Transaction in Own Shares

RNS Number : 1659X

Standard Life Aberdeen plc

25 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	25 April 2019
Number of ordinary shares purchased	622,315
Highest price paid per shares (pence)	279.90
Lowest price paid per share (pence)	276.00
Average price paid per share (pence)	279.03

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:18	London Stock Exchange	525	278.7	19115XJvszf
8:00:25	London Stock Exchange	784	278.2	19115XJvt1n
8:02:04	London Stock Exchange	691	278.2	19115XJvtce
8:02:04	London Stock Exchange	307	278.2	19115XJvtcf
8:02:04	London Stock Exchange	702	278.1	19115XJvtcg
8:02:05	London Stock Exchange	839	278.1	19115XJvtci
8:03:30	London Stock Exchange	1268	278	19115XJvtg9
8:03:30	London Stock Exchange	82	278	19115XJvtga
8:05:58	London Stock Exchange	1280	277.5	19115XJvtpv
8:05:58	London Stock Exchange	717	277.5	19115XJvtpw
8:07:24	London Stock Exchange	877	277.4	19115XJvtyc
8:07:24	London Stock Exchange	877	277.4	19115XJvtyd
8:09:48	London Stock Exchange	2000	277	19115XJvu9s
8:10:05	London Stock Exchange	654	277	19115XJvuag
8:10:05	London Stock Exchange	654	277	19115XJvuah
8:12:10	London Stock Exchange	1083	276.6	19115XJvug9
8:14:52	London Stock Exchange	1315	276.3	19115XJvuqx
8:14:53	London Stock Exchange	1315	276.3	19115XJvuqz
8:14:58	London Stock Exchange	826	276.2	19115XJvus9
8:14:58	London Stock Exchange	824	276.2	19115XJvusa
8:17:45	London Stock Exchange	1096	276	19115XJvv7d
8:17:45	London Stock Exchange	1096	276	19115XJvv7e
8:20:03	London Stock Exchange	696	276.5	19115XJvvir
8:20:03	London Stock Exchange	1242	276.5	19115XJvvis
8:20:09	London Stock Exchange	1000	276.5	19115XJvvjc
8:21:15	London Stock Exchange	685	276.6	19115XJvvpb
8:23:51	London Stock Exchange	2499	276.5	19115XJvw0i
8:23:51	London Stock Exchange	3765	276.5	19115XJvw0j
8:24:28	London Stock Exchange	1031	276.4	19115XJvw38
8:24:28	London Stock Exchange	598	276.4	19115XJvw39
8:24:28	London Stock Exchange	19	276.4	19115XJvw3a
8:25:57	London Stock Exchange	82	276.9	19115XJvwaw
8:25:57	London Stock Exchange	1128	276.9	19115XJvwav
8:28:17	London Stock Exchange	330	277	19115XJvwn1
8:29:07	London Stock Exchange	2458	277	19115XJvwqy
8:29:17	London Stock Exchange	2078	276.9	19115XJvwst
8:29:17	London Stock Exchange	317	276.9	19115XJvwsu
8:29:17	London Stock Exchange	1051	276.8	19115XJvwsv
8:29:17	London Stock Exchange	811	277	19115XJvwsw
8:30:40	London Stock Exchange	1000	277.2	19115XJvwws
8:30:40	London Stock Exchange	10	277.2	19115XJvwwt
8:30:54	London Stock Exchange	812	277.2	19115XJvwxc
8:32:40	London Stock Exchange	3600	277.2	19115XJvx5r
8:32:48	London Stock Exchange	1839	277.1	19115XJvx5u
8:34:04	London Stock Exchange	1386	277.2	19115XJvx8i
8:34:04	London Stock Exchange	454	277.2	19115XJvx8j
8:34:04	London Stock Exchange	41	277.2	19115XJvx8h
8:38:04	London Stock Exchange	4180	277.4	19115XJvxip
8:38:04	London Stock Exchange	1904	277.3	19115XJvxiq
8:45:04	London Stock Exchange	1157	276.9	19115XJvy8c
8:48:36	London Stock Exchange	3643	277.5	19115XJvyny
8:49:44	London Stock Exchange	21	277.4	19115XJvyrf
8:49:45	London Stock Exchange	528	277.4	19115XJvyrh
8:49:45	London Stock Exchange	528	277.4	19115XJvyri
8:52:27	London Stock Exchange	783	277.6	19115XJvz2h
9:08:20	London Stock Exchange	259	278	19115XJw0qo
9:08:20	London Stock Exchange	4057	278	19115XJw0qp
9:10:10	London Stock Exchange	484	277.9	19115XJw11z
9:10:10	London Stock Exchange	211	277.9	19115XJw120
9:15:04	London Stock Exchange	5543	278.1	19115XJw1im
9:15:04	London Stock Exchange	253	278.2	19115XJw1io
9:15:04	London Stock Exchange	530	278.2	19115XJw1in
9:16:55	London Stock Exchange	2165	278.5	19115XJw1oo
9:17:28	London Stock Exchange	1543	278.4	19115XJw1q9
9:19:26	London Stock Exchange	1220	278.2	19115XJw1v9
9:22:32	London Stock Exchange	2670	278.3	19115XJw245
9:22:32	London Stock Exchange	499	278.3	19115XJw246
9:26:36	London Stock Exchange	651	278.3	19115XJw2jg
9:26:36	London Stock Exchange	651	278.3	19115XJw2jh
9:28:30	London Stock Exchange	1005	278.3	19115XJw2sc
9:30:25	London Stock Exchange	1188	278.3	19115XJw2z3
9:33:06	London Stock Exchange	711	278	19115XJw36a
9:33:10	London Stock Exchange	800	278	19115XJw36g
9:33:10	London Stock Exchange	39	278	19115XJw36h
9:35:10	London Stock Exchange	2600	278.2	19115XJw3ci
9:35:16	London Stock Exchange	839	278.2	19115XJw3cv
9:43:50	London Stock Exchange	40	278.3	19115XJw42e
9:43:50	London Stock Exchange	645	278.3	19115XJw42f
9:46:41	London Stock Exchange	1306	278.6	19115XJw4bt
9:47:23	London Stock Exchange	1882	278.5	19115XJw4ed
9:51:06	London Stock Exchange	911	278.2	19115XJw4n1
9:51:06	London Stock Exchange	126	278.2	19115XJw4n2
9:54:44	London Stock Exchange	1053	278.4	19115XJw4z2
9:56:18	London Stock Exchange	4129	278.5	19115XJw54w
9:59:16	London Stock Exchange	2236	278.8	19115XJw5ft
9:59:16	London Stock Exchange	1356	278.8	19115XJw5fu
9:59:17	London Stock Exchange	964	278.7	19115XJw5fx
10:04:18	London Stock Exchange	947	279.2	19115XJw60d
10:04:18	London Stock Exchange	524	279.2	19115XJw60e
10:06:03	London Stock Exchange	654	279.1	19115XJw64p
10:06:03	London Stock Exchange	654	279.1	19115XJw64q
10:07:15	London Stock Exchange	547	279.1	19115XJw68l
10:07:15	London Stock Exchange	547	279.1	19115XJw68m
10:08:04	London Stock Exchange	153	279	19115XJw6bs
10:08:04	London Stock Exchange	700	279	19115XJw6bt
10:08:37	London Stock Exchange	3059	279	19115XJw6ds
10:09:48	London Stock Exchange	1519	279	19115XJw6hm
10:09:48	London Stock Exchange	1043	279	19115XJw6hn
10:09:50	London Stock Exchange	800	279	19115XJw6hu
10:09:50	London Stock Exchange	719	279	19115XJw6hv
10:11:30	London Stock Exchange	4279	279	19115XJw6pc
10:11:30	London Stock Exchange	2652	279	19115XJw6pd
10:15:55	London Stock Exchange	200	279.4	19115XJw71i
10:15:57	London Stock Exchange	794	279.6	19115XJw71j
10:17:45	London Stock Exchange	5701	279.6	19115XJw76t
10:17:45	London Stock Exchange	5691	279.6	19115XJw76v
10:17:45	London Stock Exchange	10	279.6	19115XJw76u
10:19:21	London Stock Exchange	854	279.4	19115XJw7co
10:19:21	London Stock Exchange	1945	279.5	19115XJw7cn
10:22:00	London Stock Exchange	1170	279.7	19115XJw7h6
10:22:00	London Stock Exchange	471	279.7	19115XJw7h9
10:22:00	London Stock Exchange	684	279.7	19115XJw7h8
10:22:01	London Stock Exchange	663	279.7	19115XJw7ha
10:22:10	London Stock Exchange	81	279.5	19115XJw7hj
10:22:10	London Stock Exchange	5600	279.5	19115XJw7hm
10:22:10	London Stock Exchange	458	279.5	19115XJw7hn
10:22:19	London Stock Exchange	857	279.4	19115XJw7it
10:23:20	London Stock Exchange	4231	279.3	19115XJw7kh
10:23:25	London Stock Exchange	756	279.2	19115XJw7ks
10:24:58	London Stock Exchange	992	279.2	19115XJw7qi
10:29:01	London Stock Exchange	190	279.6	19115XJw806
10:29:01	London Stock Exchange	2710	279.6	19115XJw807
10:30:10	London Stock Exchange	1000	279.4	19115XJw82j
10:30:10	London Stock Exchange	309	279.4	19115XJw82k
10:32:15	London Stock Exchange	900	279.2	19115XJw888
10:34:14	London Stock Exchange	386	279.3	19115XJw8eg
10:34:20	London Stock Exchange	800	279.3	19115XJw8ek
10:34:20	London Stock Exchange	313	279.3	19115XJw8el
10:40:13	London Stock Exchange	2893	279.5	19115XJw8x5
10:40:13	London Stock Exchange	1999	279.5	19115XJw8x6
10:40:13	London Stock Exchange	68	279.5	19115XJw8x7
10:44:12	London Stock Exchange	958	279.1	19115XJw9bw
10:47:05	London Stock Exchange	631	279.4	19115XJw9jz
10:47:05	London Stock Exchange	66	279.4	19115XJw9k1
10:47:05	London Stock Exchange	1446	279.4	19115XJw9k0
10:47:05	London Stock Exchange	369	279.4	19115XJw9k2
10:55:01	London Stock Exchange	5005	279.4	19115XJwa5i
10:55:01	London Stock Exchange	297	279.4	19115XJwa5k
10:55:01	London Stock Exchange	1000	279.5	19115XJwa5n
10:55:01	London Stock Exchange	1066	279.5	19115XJwa5o
10:55:01	London Stock Exchange	310	279.4	19115XJwa5l
10:55:01	London Stock Exchange	1174	279.5	19115XJwa5p
10:55:01	London Stock Exchange	534	279.5	19115XJwa5q
10:55:04	London Stock Exchange	526	279.5	19115XJwa5u
10:55:04	London Stock Exchange	1471	279.3	19115XJwa5y
10:56:15	London Stock Exchange	856	279.4	19115XJwaai
10:56:15	London Stock Exchange	1048	279.4	19115XJwaaj
11:00:02	London Stock Exchange	554	279.5	19115XJwalz
11:00:02	London Stock Exchange	1545	279.5	19115XJwam0
11:00:02	London Stock Exchange	4038	279.5	19115XJwam1
11:00:02	London Stock Exchange	867	279.6	19115XJwam2
11:01:45	London Stock Exchange	2272	279.7	19115XJwas9
11:01:45	London Stock Exchange	2200	279.7	19115XJwasa
11:01:45	London Stock Exchange	1168	279.7	19115XJwasb
11:04:07	London Stock Exchange	3099	279.5	19115XJwazm
11:04:07	London Stock Exchange	52	279.5	19115XJwazn
11:05:30	London Stock Exchange	1643	279.3	19115XJwb4j
11:05:30	London Stock Exchange	1404	279.3	19115XJwb4k
11:08:32	London Stock Exchange	685	279.3	19115XJwbew
11:08:35	London Stock Exchange	600	279.3	19115XJwbez
11:08:35	London Stock Exchange	85	279.3	19115XJwbf0
11:09:16	London Stock Exchange	90	279.2	19115XJwbh6
11:09:16	London Stock Exchange	1723	279.2	19115XJwbh7
11:10:40	London Stock Exchange	1200	279.2	19115XJwbl1
11:11:26	London Stock Exchange	1400	279.3	19115XJwbmr
11:11:26	London Stock Exchange	930	279.3	19115XJwbms
11:11:30	London Stock Exchange	470	279.3	19115XJwbn6
11:11:55	London Stock Exchange	762	279.4	19115XJwbnh
11:12:49	London Stock Exchange	4369	279.4	19115XJwbr3
11:12:49	London Stock Exchange	813	279.4	19115XJwbr6
11:12:49	London Stock Exchange	1056	279.4	19115XJwbr7
11:12:49	London Stock Exchange	1500	279.4	19115XJwbr4
11:12:49	London Stock Exchange	1000	279.4	19115XJwbr5
11:20:24	London Stock Exchange	1950	279.5	19115XJwccm
11:22:01	London Stock Exchange	718	279.4	19115XJwckh
11:22:01	London Stock Exchange	234	279.4	19115XJwcki
11:22:35	London Stock Exchange	700	279.5	19115XJwcmp
11:26:44	London Stock Exchange	4400	279.8	19115XJwd3m
11:26:44	London Stock Exchange	898	279.8	19115XJwd3n
11:26:50	London Stock Exchange	1026	279.7	19115XJwd4c
11:27:59	London Stock Exchange	2191	279.6	19115XJwd7a
11:27:59	London Stock Exchange	683	279.6	19115XJwd7b
11:27:59	London Stock Exchange	1262	279.5	19115XJwd7c
11:28:00	London Stock Exchange	1100	279.4	19115XJwd7d
11:28:00	London Stock Exchange	13	279.4	19115XJwd7e
11:28:00	London Stock Exchange	1835	279.3	19115XJwd7f
11:28:01	London Stock Exchange	1503	279.3	19115XJwd7g
11:28:02	London Stock Exchange	279	279.3	19115XJwd7h
11:28:45	London Stock Exchange	1199	279.3	19115XJwd9u
11:30:30	London Stock Exchange	846	279.2	19115XJwded
11:32:07	London Stock Exchange	3100	279.2	19115XJwdj5
11:33:15	London Stock Exchange	1498	279.2	19115XJwdp4
11:33:15	London Stock Exchange	521	279.2	19115XJwdp5
11:39:55	London Stock Exchange	1950	279.8	19115XJwe95
11:39:55	London Stock Exchange	1950	279.8	19115XJwe96
11:43:25	London Stock Exchange	3049	279.8	19115XJwemm
11:43:25	London Stock Exchange	619	279.8	19115XJwemn
11:43:25	London Stock Exchange	2430	279.8	19115XJwemo
11:46:12	London Stock Exchange	1705	279.7	19115XJwet2
11:46:12	London Stock Exchange	936	279.7	19115XJwet3
11:47:44	London Stock Exchange	737	279.7	19115XJwex5
11:47:44	London Stock Exchange	737	279.7	19115XJwex6
11:54:51	London Stock Exchange	1005	279.5	19115XJwfgx
11:54:51	London Stock Exchange	386	279.5	19115XJwfgy
11:54:51	London Stock Exchange	619	279.5	19115XJwfgz
11:56:06	London Stock Exchange	1360	279.5	19115XJwfln
12:02:18	London Stock Exchange	1494	279.8	19115XJwg2p
12:02:19	London Stock Exchange	182	279.7	19115XJwg2q
12:02:20	London Stock Exchange	555	279.7	19115XJwg2w
12:02:20	London Stock Exchange	146	279.7	19115XJwg2x
12:03:00	London Stock Exchange	477	279.7	19115XJwg6o
12:03:00	London Stock Exchange	220	279.7	19115XJwg6p
12:03:35	London Stock Exchange	1812	279.6	19115XJwg88
12:03:35	London Stock Exchange	4040	279.6	19115XJwg89
12:03:50	London Stock Exchange	431	279.6	19115XJwga5
12:04:39	London Stock Exchange	623	279.6	19115XJwgco
12:04:39	London Stock Exchange	2185	279.6	19115XJwgcp
12:05:53	London Stock Exchange	1078	279.3	19115XJwgjj
12:09:56	London Stock Exchange	558	279.1	19115XJwgvx
12:09:56	London Stock Exchange	558	279.1	19115XJwgvz
12:13:15	London Stock Exchange	300	279	19115XJwhaf
12:13:15	London Stock Exchange	641	279	19115XJwhag
12:14:35	London Stock Exchange	200	279.1	19115XJwhf0
12:14:57	London Stock Exchange	400	279.1	19115XJwhhl
12:14:57	London Stock Exchange	2311	279.1	19115XJwhhm
12:17:51	London Stock Exchange	1809	279	19115XJwhto
12:19:16	London Stock Exchange	523	278.9	19115XJwhyg
12:19:16	London Stock Exchange	523	278.9	19115XJwhyh
12:23:11	London Stock Exchange	2152	278.9	19115XJwicl
12:29:13	London Stock Exchange	3514	278.9	19115XJwiyd
12:35:59	London Stock Exchange	1647	278.8	19115XJwjok
12:35:59	London Stock Exchange	1647	278.8	19115XJwjol
12:48:22	London Stock Exchange	1045	278.8	19115XJwkyp
12:48:22	London Stock Exchange	793	278.8	19115XJwkyq
12:51:37	London Stock Exchange	4759	279	19115XJwlbt
12:52:21	London Stock Exchange	685	279	19115XJwldv
12:52:31	London Stock Exchange	906	279	19115XJwley
12:57:13	London Stock Exchange	1986	279	19115XJwlyo
12:57:13	London Stock Exchange	1165	279	19115XJwlyp
12:58:26	London Stock Exchange	923	279.1	19115XJwm7v
12:58:29	London Stock Exchange	426	279.1	19115XJwm84
13:00:04	London Stock Exchange	1744	279.1	19115XJwmg2
13:00:04	London Stock Exchange	1000	279.1	19115XJwmg5
13:00:04	London Stock Exchange	744	279.1	19115XJwmg7
13:06:17	London Stock Exchange	1509	279.3	19115XJwn64
13:16:11	London Stock Exchange	1250	279.8	19115XJwoeh
13:16:11	London Stock Exchange	292	279.8	19115XJwoei
13:16:11	London Stock Exchange	300	279.8	19115XJwoej
13:16:12	London Stock Exchange	693	279.8	19115XJwoen
13:17:26	London Stock Exchange	2200	279.7	19115XJwokv
13:17:26	London Stock Exchange	2200	279.7	19115XJwokw
13:17:26	London Stock Exchange	1545	279.7	19115XJwokx
13:17:32	London Stock Exchange	586	279.6	19115XJwoll
13:19:56	London Stock Exchange	1574	279.5	19115XJwou4
13:22:14	London Stock Exchange	573	279.3	19115XJwp65
13:22:14	London Stock Exchange	573	279.3	19115XJwp66
13:27:34	London Stock Exchange	1634	279.4	19115XJwpu8
13:27:34	London Stock Exchange	1571	279.4	19115XJwpu9
13:27:34	London Stock Exchange	1266	279.4	19115XJwpua
13:29:31	London Stock Exchange	978	279.3	19115XJwq0z
13:29:31	London Stock Exchange	125	279.3	19115XJwq10
13:31:05	London Stock Exchange	800	279.3	19115XJwq6n
13:31:05	London Stock Exchange	375	279.3	19115XJwq6o
13:33:15	London Stock Exchange	1048	279.3	19115XJwqev
13:37:20	London Stock Exchange	1873	279.5	19115XJwqtx
13:37:20	London Stock Exchange	2284	279.5	19115XJwqu1
13:39:35	London Stock Exchange	1917	279.5	19115XJwr15
13:39:35	London Stock Exchange	1917	279.5	19115XJwr16
13:40:55	London Stock Exchange	513	279.7	19115XJwr6j
13:42:37	London Stock Exchange	3860	279.7	19115XJwrdk
13:42:37	London Stock Exchange	1578	279.7	19115XJwrdl
13:46:41	London Stock Exchange	922	279.8	19115XJws03
13:47:30	London Stock Exchange	1200	279.8	19115XJws4p
13:48:52	London Stock Exchange	2215	279.8	19115XJwsc6
13:48:52	London Stock Exchange	2000	279.8	19115XJwsc7
13:48:52	London Stock Exchange	215	279.8	19115XJwsc8
13:53:15	London Stock Exchange	1300	279.7	19115XJwtbo
13:53:15	London Stock Exchange	27	279.7	19115XJwtbp
13:57:37	London Stock Exchange	16	279.6	19115XJwu3j
13:59:41	London Stock Exchange	536	279.7	19115XJwuh2
13:59:41	London Stock Exchange	913	279.7	19115XJwuh3
13:59:41	London Stock Exchange	697	279.7	19115XJwuh4
14:00:17	London Stock Exchange	4636	279.6	19115XJwult
14:00:17	London Stock Exchange	713	279.6	19115XJwulu
14:00:18	London Stock Exchange	596	279.6	19115XJwuly
14:03:17	London Stock Exchange	3242	279.5	19115XJwvcn
14:03:17	London Stock Exchange	90	279.5	19115XJwvco
14:03:17	London Stock Exchange	628	279.5	19115XJwvcp
14:03:40	London Stock Exchange	963	279.4	19115XJwvff
14:07:14	London Stock Exchange	1022	279.5	19115XJww0z
14:07:14	London Stock Exchange	2200	279.5	19115XJww10
14:07:14	London Stock Exchange	676	279.5	19115XJww11
14:12:17	London Stock Exchange	917	279.3	19115XJwx7u
14:12:17	London Stock Exchange	828	279.3	19115XJwx7v
14:12:55	London Stock Exchange	864	279.3	19115XJwxbf
14:13:00	London Stock Exchange	200	279.3	19115XJwxbi
14:13:40	London Stock Exchange	192	279.3	19115XJwxg2
14:16:35	London Stock Exchange	771	279.5	19115XJwxwj
14:16:35	London Stock Exchange	2800	279.5	19115XJwxwk
14:16:35	London Stock Exchange	2200	279.5	19115XJwxwl
14:16:35	London Stock Exchange	164	279.5	19115XJwxwm
14:18:51	London Stock Exchange	3758	279.5	19115XJwy8w
14:18:55	London Stock Exchange	1397	279.5	19115XJwyac
14:22:54	London Stock Exchange	989	279.3	19115XJwz6l
14:22:55	London Stock Exchange	300	279.3	19115XJwz75
14:22:55	London Stock Exchange	689	279.3	19115XJwz76
14:27:46	London Stock Exchange	1937	279.3	19115XJx08q
14:27:46	London Stock Exchange	347	279.3	19115XJx08r
14:27:49	London Stock Exchange	589	279.3	19115XJx098
14:28:19	London Stock Exchange	515	279.3	19115XJx0d9
14:28:19	London Stock Exchange	515	279.3	19115XJx0da
14:30:10	London Stock Exchange	1700	279.3	19115XJx0xw
14:30:11	London Stock Exchange	1682	279.3	19115XJx0yt
14:31:36	London Stock Exchange	367	279.1	19115XJx1i7
14:31:36	London Stock Exchange	772	279.1	19115XJx1i8
14:31:36	London Stock Exchange	36	279.1	19115XJx1i9
14:31:37	London Stock Exchange	803	279.1	19115XJx1id
14:32:18	London Stock Exchange	1672	279	19115XJx1qb
14:32:18	London Stock Exchange	664	279	19115XJx1qc
14:32:18	London Stock Exchange	351	279	19115XJx1qd
14:32:30	London Stock Exchange	668	278.9	19115XJx1s4
14:34:02	London Stock Exchange	1096	278.9	19115XJx257
14:36:08	London Stock Exchange	3801	278.9	19115XJx2k2
14:38:33	London Stock Exchange	4295	279.1	19115XJx348
14:38:33	London Stock Exchange	408	279.1	19115XJx349
14:38:44	London Stock Exchange	1000	279.1	19115XJx365
14:39:01	London Stock Exchange	1000	279.1	19115XJx37c
14:39:23	London Stock Exchange	1292	279.1	19115XJx3a2
14:39:23	London Stock Exchange	1000	279.1	19115XJx3a3
14:39:23	London Stock Exchange	292	279.1	19115XJx3a4
14:41:39	London Stock Exchange	758	279.2	19115XJx3ot
14:41:39	London Stock Exchange	1	279.2	19115XJx3ou
14:44:16	London Stock Exchange	2075	279	19115XJx454
14:44:24	London Stock Exchange	714	279	19115XJx46u
14:45:18	London Stock Exchange	2102	279.1	19115XJx4b1
14:45:18	London Stock Exchange	1098	279.1	19115XJx4b2
14:45:18	London Stock Exchange	285	279.1	19115XJx4b3
14:49:03	London Stock Exchange	2550	279.4	19115XJx52i
14:49:03	London Stock Exchange	1537	279.4	19115XJx52o
14:49:14	London Stock Exchange	685	279.3	19115XJx55v
14:50:00	London Stock Exchange	837	279.2	19115XJx5ai
14:50:00	London Stock Exchange	600	279.2	19115XJx5aj
14:50:00	London Stock Exchange	600	279.2	19115XJx5ak
14:52:03	London Stock Exchange	1123	279.3	19115XJx5mn
14:52:03	London Stock Exchange	357	279.3	19115XJx5mo
14:52:23	London Stock Exchange	1781	279.2	19115XJx5rr
14:52:25	London Stock Exchange	618	279.2	19115XJx5s1
14:52:51	London Stock Exchange	1940	279.2	19115XJx5um
14:55:11	London Stock Exchange	811	279.1	19115XJx67i
14:55:11	London Stock Exchange	811	279.1	19115XJx67j
14:56:39	London Stock Exchange	1055	279.1	19115XJx6ha
14:56:39	London Stock Exchange	801	279.1	19115XJx6hb
14:58:36	London Stock Exchange	547	279.1	19115XJx6sy
14:58:36	London Stock Exchange	308	279.1	19115XJx6sz
15:00:00	London Stock Exchange	3462	279.1	19115XJx71m
15:00:00	London Stock Exchange	1000	279.1	19115XJx71o
15:00:00	London Stock Exchange	1100	279.1	19115XJx71p
15:01:58	London Stock Exchange	804	279.3	19115XJx7e9
15:01:58	London Stock Exchange	49	279.3	19115XJx7ea
15:02:10	London Stock Exchange	721	279.3	19115XJx7h9
15:02:10	London Stock Exchange	775	279.3	19115XJx7hr
15:02:11	London Stock Exchange	153	279.3	19115XJx7hs
15:04:05	London Stock Exchange	548	279.3	19115XJx7wz
15:05:02	London Stock Exchange	100	279.4	19115XJx82u
15:05:59	London Stock Exchange	857	279.4	19115XJx88m
15:06:41	London Stock Exchange	593	279.4	19115XJx8mi
15:09:39	London Stock Exchange	1000	279.8	19115XJx986
15:09:39	London Stock Exchange	780	279.8	19115XJx987
15:09:40	London Stock Exchange	727	279.8	19115XJx988
15:09:40	London Stock Exchange	1000	279.8	19115XJx98a
15:09:40	London Stock Exchange	556	279.8	19115XJx989
15:09:58	London Stock Exchange	1000	279.8	19115XJx9a9
15:10:31	London Stock Exchange	190	279.9	19115XJx9eb
15:10:33	London Stock Exchange	100	279.9	19115XJx9ej
15:10:35	London Stock Exchange	200	279.9	19115XJx9es
15:10:37	London Stock Exchange	714	279.9	19115XJx9f8
15:10:37	London Stock Exchange	200	279.9	19115XJx9f7
15:10:38	London Stock Exchange	100	279.9	19115XJx9fa
15:10:40	London Stock Exchange	737	279.9	19115XJx9fe
15:11:54	London Stock Exchange	5617	279.8	19115XJx9nu
15:12:24	London Stock Exchange	1704	279.7	19115XJx9tl
15:12:24	London Stock Exchange	1659	279.7	19115XJx9tn
15:12:24	London Stock Exchange	45	279.7	19115XJx9tm
15:12:24	London Stock Exchange	822	279.6	19115XJx9u0
15:13:49	London Stock Exchange	4	279.4	19115XJxa50
15:13:49	London Stock Exchange	877	279.4	19115XJxa52
15:14:37	London Stock Exchange	900	279.2	19115XJxab9
15:14:37	London Stock Exchange	98	279.2	19115XJxaba
15:15:29	London Stock Exchange	709	279.1	19115XJxalg
15:15:29	London Stock Exchange	709	279.1	19115XJxalh
15:18:24	London Stock Exchange	476	279	19115XJxb83
15:18:24	London Stock Exchange	3361	279	19115XJxb84
15:20:12	London Stock Exchange	4686	279.2	19115XJxbjm
15:20:12	London Stock Exchange	1000	279.2	19115XJxbjn
15:20:12	London Stock Exchange	3477	279.2	19115XJxbjo
15:20:12	London Stock Exchange	209	279.2	19115XJxbjp
15:23:51	London Stock Exchange	1553	278.9	19115XJxch5
15:23:51	London Stock Exchange	1553	278.9	19115XJxch7
15:24:29	London Stock Exchange	633	278.9	19115XJxclv
15:24:30	London Stock Exchange	300	278.9	19115XJxclw
15:28:02	London Stock Exchange	1491	278.8	19115XJxdem
15:28:02	London Stock Exchange	1268	278.8	19115XJxdep
15:28:02	London Stock Exchange	223	278.8	19115XJxdes
15:30:53	London Stock Exchange	2018	278.7	19115XJxe3a
15:30:53	London Stock Exchange	17	278.7	19115XJxe3b
15:30:55	London Stock Exchange	869	278.7	19115XJxe3d
15:31:11	London Stock Exchange	571	278.7	19115XJxe4y
15:31:11	London Stock Exchange	43	278.7	19115XJxe4z
15:32:04	London Stock Exchange	878	278.8	19115XJxeas
15:32:41	London Stock Exchange	2347	278.8	19115XJxegy
15:32:41	London Stock Exchange	2347	278.8	19115XJxeh1
15:37:01	London Stock Exchange	1354	279	19115XJxfj6
15:37:01	London Stock Exchange	2800	279	19115XJxfj7
15:37:01	London Stock Exchange	12	279	19115XJxfj8
15:37:06	London Stock Exchange	901	278.9	19115XJxfle
15:37:06	London Stock Exchange	901	278.9	19115XJxflf
15:38:59	London Stock Exchange	1990	279	19115XJxg5f
15:38:59	London Stock Exchange	1194	279	19115XJxg5g
15:38:59	London Stock Exchange	423	279	19115XJxg5h
15:39:43	London Stock Exchange	3800	279.2	19115XJxg9n
15:40:23	London Stock Exchange	2200	279.2	19115XJxgeg
15:40:23	London Stock Exchange	412	279.2	19115XJxgek
15:40:23	London Stock Exchange	839	279.2	19115XJxgeq
15:40:23	London Stock Exchange	839	279.2	19115XJxgeu
15:45:08	London Stock Exchange	943	279.3	19115XJxhgx
15:45:20	London Stock Exchange	3387	279.3	19115XJxhj2
15:49:33	London Stock Exchange	4572	279.4	19115XJxics
15:51:44	London Stock Exchange	3115	279.5	19115XJxiug
15:51:44	London Stock Exchange	1331	279.5	19115XJxiuh
15:52:25	London Stock Exchange	1982	279.4	19115XJxj19
15:52:25	London Stock Exchange	1982	279.4	19115XJxj1b
15:55:40	London Stock Exchange	627	279.3	19115XJxjs0
15:55:40	London Stock Exchange	627	279.3	19115XJxjs1
16:00:36	London Stock Exchange	6069	279.5	19115XJxknc
16:00:36	London Stock Exchange	850	279.5	19115XJxknd
16:00:36	London Stock Exchange	1000	279.5	19115XJxkne
16:00:37	London Stock Exchange	947	279.5	19115XJxknf
16:00:37	London Stock Exchange	947	279.5	19115XJxkng
16:01:40	London Stock Exchange	2693	279.4	19115XJxkto
16:02:12	London Stock Exchange	2505	279.4	19115XJxkxe
16:02:12	London Stock Exchange	794	279.4	19115XJxkxf
16:03:09	London Stock Exchange	1075	279.3	19115XJxl15
16:03:09	London Stock Exchange	2800	279.3	19115XJxl16
16:04:12	London Stock Exchange	652	279.4	19115XJxl9k
16:04:13	London Stock Exchange	348	279.4	19115XJxl9o
16:04:13	London Stock Exchange	1000	279.4	19115XJxl9s
16:04:18	London Stock Exchange	1000	279.4	19115XJxlai
16:04:28	London Stock Exchange	693	279.4	19115XJxlcj
16:04:50	London Stock Exchange	3764	279.3	19115XJxlfp
16:04:50	London Stock Exchange	2139	279.3	19115XJxlfq
16:06:21	London Stock Exchange	1734	279.3	19115XJxlom
16:06:21	London Stock Exchange	3733	279.3	19115XJxlon
16:08:07	London Stock Exchange	639	279.2	19115XJxm0c
16:08:07	London Stock Exchange	1378	279.2	19115XJxm0h
16:08:47	London Stock Exchange	2702	279.2	19115XJxm39
16:08:47	London Stock Exchange	1500	279.2	19115XJxm3a
16:08:47	London Stock Exchange	1000	279.2	19115XJxm3b
16:08:47	London Stock Exchange	202	279.2	19115XJxm3c
16:10:49	London Stock Exchange	1508	278.9	19115XJxmdi
16:13:01	London Stock Exchange	2906	279	19115XJxmwc
16:13:32	London Stock Exchange	87	279.2	19115XJxn12
16:13:32	London Stock Exchange	956	279.2	19115XJxn11
16:13:32	London Stock Exchange	650	279.2	19115XJxn13
16:13:53	London Stock Exchange	63	279.2	19115XJxn42
16:13:53	London Stock Exchange	477	279.2	19115XJxn43
16:14:03	London Stock Exchange	561	279.2	19115XJxn50
16:14:03	London Stock Exchange	568	279.2	19115XJxn53
16:16:15	London Stock Exchange	6085	279.1	19115XJxnn9
16:16:57	London Stock Exchange	2896	279.1	19115XJxnth
16:20:30	London Stock Exchange	1102	279.3	19115XJxofj
16:20:30	London Stock Exchange	33	279.3	19115XJxofk
16:20:30	London Stock Exchange	705	279.3	19115XJxofi
16:20:30	London Stock Exchange	931	279.3	19115XJxofl
16:20:32	London Stock Exchange	562	279.3	19115XJxoft
16:21:37	London Stock Exchange	1463	279.2	19115XJxonn
16:21:37	London Stock Exchange	4187	279.2	19115XJxono
16:21:37	London Stock Exchange	2080	279.2	19115XJxonq
16:25:53	London Stock Exchange	598	279.3	19115XJxpkp
16:26:33	London Stock Exchange	515	279.3	19115XJxpnk
16:26:33	London Stock Exchange	639	279.3	19115XJxpnl
16:26:33	London Stock Exchange	1156	279.3	19115XJxpnm
16:26:33	London Stock Exchange	663	279.3	19115XJxpnn
16:27:18	London Stock Exchange	1214	279.2	19115XJxpsi
16:27:18	London Stock Exchange	5144	279.2	19115XJxpsj
16:29:30	London Stock Exchange	5053	279.2	19115XJxq9o
16:29:30	London Stock Exchange	1000	279.2	19115XJxq9p
16:29:40	London Stock Exchange	515	279.2	19115XJxqb3
16:29:51	London Stock Exchange	909	279.2	19115XJxqd4
16:29:51	London Stock Exchange	782	279.2	19115XJxqd5
16:29:51	London Stock Exchange	832	279.2	19115XJxqd6
16:29:51	London Stock Exchange	302	279.2	19115XJxqds
16:29:51	London Stock Exchange	294	279.2	19115XJxqdr
16:29:58	London Stock Exchange	1204	279	19115XJxqgd
16:29:58	London Stock Exchange	508	279	19115XJxqge
16:29:58	London Stock Exchange	636	279	19115XJxqgf

 

END

 

 

POSDELFLKZFFBBZ