Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
7 May 2020 |
|
Number of ordinary shares purchased:
|
270,923 |
|
Lowest price per share:
|
211.20 |
|
Highest price per share:
|
220.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
270,923 |
|
Weighted average price per day per trading venue:
|
217.7469 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-May-2020 08:03:14 |
578 |
211.2000 |
XLON |
11002110000002724-E01c9OyXcudl20200507 |
|
07-May-2020 08:30:08 |
1602 |
212.7000 |
XLON |
11002110000020997-E01c9OyXdrMP20200507 |
|
07-May-2020 08:30:30 |
861 |
212.6000 |
XLON |
01002010000021295-E01c9OyXdsC420200507 |
|
07-May-2020 08:30:30 |
809 |
212.6000 |
XLON |
01002010000021295-E01c9OyXdsC620200507 |
|
07-May-2020 08:30:30 |
291 |
212.7000 |
XLON |
01002010000021292-E01c9OyXdsBT20200507 |
|
07-May-2020 08:30:30 |
3051 |
212.7000 |
XLON |
01002010000021292-E01c9OyXdsBV20200507 |
|
07-May-2020 08:30:30 |
3184 |
212.7000 |
XLON |
11002110000021308-E01c9OyXdsBi20200507 |
|
07-May-2020 08:30:30 |
91 |
212.7000 |
XLON |
01002010000021292-E01c9OyXdsBZ20200507 |
|
07-May-2020 08:30:30 |
143 |
212.7000 |
XLON |
01002010000021292-E01c9OyXdsBX20200507 |
|
07-May-2020 08:30:30 |
275 |
212.7000 |
XLON |
11002110000021308-E01c9OyXdsBk20200507 |
|
07-May-2020 08:34:01 |
578 |
212.6000 |
XLON |
01002010000022442-E01c9OyXdyEa20200507 |
|
07-May-2020 08:45:06 |
69 |
215.3000 |
XLON |
01002010000029600-E01c9OyXeHwO20200507 |
|
07-May-2020 08:45:06 |
1260 |
215.3000 |
XLON |
01002010000029600-E01c9OyXeHwM20200507 |
|
07-May-2020 08:45:09 |
1139 |
215.3000 |
XLON |
11002110000029675-E01c9OyXeI2o20200507 |
|
07-May-2020 08:49:54 |
16 |
215.7000 |
XLON |
11002110000032361-E01c9OyXeOtR20200507 |
|
07-May-2020 08:49:56 |
971 |
215.8000 |
XLON |
01002010000032333-E01c9OyXeOxF20200507 |
|
07-May-2020 08:49:57 |
107 |
215.7000 |
XLON |
11002110000032374-E01c9OyXeP0N20200507 |
|
07-May-2020 08:49:57 |
1128 |
215.7000 |
XLON |
11002110000032374-E01c9OyXeP0L20200507 |
|
07-May-2020 08:56:13 |
228 |
215.1000 |
XLON |
11002110000032394-E01c9OyXeX7320200507 |
|
07-May-2020 08:56:16 |
383 |
215.1000 |
XLON |
11002110000032394-E01c9OyXeXDq20200507 |
|
07-May-2020 09:08:02 |
332 |
214.4000 |
XLON |
11002110000041637-E01c9OyXenHJ20200507 |
|
07-May-2020 09:08:02 |
31 |
214.5000 |
XLON |
11002110000042222-E01c9OyXenGr20200507 |
|
07-May-2020 09:08:02 |
1338 |
214.5000 |
XLON |
11002110000042223-E01c9OyXenH320200507 |
|
07-May-2020 09:08:02 |
361 |
214.4000 |
XLON |
11002110000041637-E01c9OyXenHL20200507 |
|
07-May-2020 09:08:12 |
687 |
214.3000 |
XLON |
01002010000041951-E01c9OyXenZP20200507 |
|
07-May-2020 09:13:44 |
1060 |
214.6000 |
XLON |
01002010000044843-E01c9OyXetqP20200507 |
|
07-May-2020 09:22:59 |
60 |
215.3000 |
XLON |
01002010000049178-E01c9OyXf2zN20200507 |
|
07-May-2020 09:22:59 |
1367 |
215.3000 |
XLON |
01002010000049178-E01c9OyXf2zP20200507 |
|
07-May-2020 09:22:59 |
1318 |
215.4000 |
XLON |
11002110000049264-E01c9OyXf2yu20200507 |
|
07-May-2020 09:23:54 |
867 |
215.2000 |
XLON |
11002110000049278-E01c9OyXf45o20200507 |
|
07-May-2020 09:29:06 |
366 |
215.5000 |
XLON |
11002110000051980-E01c9OyXfAjM20200507 |
|
07-May-2020 09:29:06 |
385 |
215.5000 |
XLON |
11002110000051980-E01c9OyXfAjK20200507 |
|
07-May-2020 09:33:45 |
114 |
216.0000 |
XLON |
01002010000054278-E01c9OyXfFBw20200507 |
|
07-May-2020 09:33:45 |
637 |
216.0000 |
XLON |
01002010000054278-E01c9OyXfFBu20200507 |
|
07-May-2020 09:33:47 |
702 |
216.0000 |
XLON |
01002010000054309-E01c9OyXfFHa20200507 |
|
07-May-2020 09:33:48 |
318 |
216.0000 |
XLON |
01002010000054310-E01c9OyXfFIv20200507 |
|
07-May-2020 09:33:49 |
200 |
216.0000 |
XLON |
01002010000054310-E01c9OyXfFMP20200507 |
|
07-May-2020 09:36:01 |
10 |
215.4000 |
XLON |
11002110000055138-E01c9OyXfGv520200507 |
|
07-May-2020 09:36:02 |
1264 |
215.4000 |
XLON |
11002110000055138-E01c9OyXfGv720200507 |
|
07-May-2020 09:37:33 |
1178 |
215.2000 |
XLON |
11002110000054958-E01c9OyXfIW220200507 |
|
07-May-2020 09:37:33 |
415 |
215.2000 |
XLON |
11002110000054958-E01c9OyXfIW020200507 |
|
07-May-2020 09:39:07 |
322 |
214.9000 |
XLON |
01002010000055213-E01c9OyXfK1P20200507 |
|
07-May-2020 09:39:07 |
595 |
214.9000 |
XLON |
01002010000055213-E01c9OyXfK1N20200507 |
|
07-May-2020 09:39:51 |
889 |
214.5000 |
XLON |
11002110000056660-E01c9OyXfKkz20200507 |
|
07-May-2020 09:40:17 |
613 |
214.7000 |
XLON |
01002010000057006-E01c9OyXfLPn20200507 |
|
07-May-2020 09:40:23 |
73 |
214.7000 |
XLON |
01002010000057006-E01c9OyXfLgr20200507 |
|
07-May-2020 09:40:23 |
32 |
214.7000 |
XLON |
01002010000057006-E01c9OyXfLgt20200507 |
|
07-May-2020 09:41:38 |
1028 |
214.3000 |
XLON |
11002110000057766-E01c9OyXfNAa20200507 |
|
07-May-2020 09:54:28 |
1344 |
216.0000 |
XLON |
11002110000063862-E01c9OyXfb7s20200507 |
|
07-May-2020 09:54:28 |
1410 |
216.0000 |
XLON |
11002110000063862-E01c9OyXfb7u20200507 |
|
07-May-2020 09:56:13 |
1629 |
215.1000 |
XLON |
11002110000064464-E01c9OyXfcon20200507 |
|
07-May-2020 09:57:05 |
1621 |
215.4000 |
XLON |
01002010000064746-E01c9OyXfdn320200507 |
|
07-May-2020 09:57:17 |
1879 |
215.4000 |
XLON |
01002010000064814-E01c9OyXfduH20200507 |
|
07-May-2020 09:57:25 |
10 |
215.3000 |
XLON |
11002110000064800-E01c9OyXfe3v20200507 |
|
07-May-2020 09:57:25 |
1264 |
215.3000 |
XLON |
11002110000064800-E01c9OyXfe3y20200507 |
|
07-May-2020 09:58:58 |
579 |
214.9000 |
XLON |
11002110000065300-E01c9OyXffNs20200507 |
|
07-May-2020 09:59:04 |
690 |
214.8000 |
XLON |
01002010000064858-E01c9OyXffVn20200507 |
|
07-May-2020 10:00:56 |
1249 |
214.6000 |
XLON |
11002110000066225-E01c9OyXfhsz20200507 |
|
07-May-2020 10:01:08 |
1237 |
214.3000 |
XLON |
01002010000065421-E01c9OyXfi8Y20200507 |
|
07-May-2020 10:03:58 |
1275 |
215.3000 |
XLON |
01002010000067504-E01c9OyXfkzP20200507 |
|
07-May-2020 10:04:01 |
1479 |
215.2000 |
XLON |
11002110000067596-E01c9OyXfl5x20200507 |
|
07-May-2020 10:04:30 |
752 |
215.2000 |
XLON |
11002110000067721-E01c9OyXflWy20200507 |
|
07-May-2020 10:06:04 |
677 |
215.5000 |
XLON |
11002110000068542-E01c9OyXfnP220200507 |
|
07-May-2020 10:06:22 |
1428 |
215.4000 |
XLON |
01002010000068497-E01c9OyXfnYw20200507 |
|
07-May-2020 10:06:22 |
1663 |
215.4000 |
XLON |
11002110000068574-E01c9OyXfnYu20200507 |
|
07-May-2020 10:07:41 |
748 |
215.1000 |
XLON |
11002110000069145-E01c9OyXfoqN20200507 |
|
07-May-2020 10:09:02 |
2725 |
215.1000 |
XLON |
11002110000069601-E01c9OyXfqOq20200507 |
|
07-May-2020 10:09:11 |
760 |
215.0000 |
XLON |
01002010000069210-E01c9OyXfqZ420200507 |
|
07-May-2020 10:09:11 |
94 |
215.0000 |
XLON |
11002110000069281-E01c9OyXfqZ820200507 |
|
07-May-2020 10:09:11 |
1166 |
215.0000 |
XLON |
01002010000069540-E01c9OyXfqZA20200507 |
|
07-May-2020 10:09:11 |
500 |
215.0000 |
XLON |
11002110000069281-E01c9OyXfqZ620200507 |
|
07-May-2020 10:09:11 |
294 |
215.0000 |
XLON |
01002010000069540-E01c9OyXfqZC20200507 |
|
07-May-2020 10:09:44 |
636 |
214.8000 |
XLON |
01002010000069701-E01c9OyXfrLE20200507 |
|
07-May-2020 10:10:30 |
649 |
214.7000 |
XLON |
11002110000069936-E01c9OyXfsC520200507 |
|
07-May-2020 10:11:30 |
833 |
214.5000 |
XLON |
11002110000070494-E01c9OyXftBy20200507 |
|
07-May-2020 10:14:12 |
1116 |
214.7000 |
XLON |
01002010000071132-E01c9OyXfwFL20200507 |
|
07-May-2020 10:14:35 |
31 |
214.5000 |
XLON |
11002110000071807-E01c9OyXfwqv20200507 |
|
07-May-2020 10:14:35 |
1260 |
214.5000 |
XLON |
11002110000071807-E01c9OyXfwqt20200507 |
|
07-May-2020 10:14:54 |
714 |
214.3000 |
XLON |
01002010000071183-E01c9OyXfxGS20200507 |
|
07-May-2020 10:18:46 |
91 |
214.3000 |
XLON |
01002010000073346-E01c9OyXg1qD20200507 |
|
07-May-2020 10:18:46 |
1173 |
214.3000 |
XLON |
01002010000073346-E01c9OyXg1qB20200507 |
|
07-May-2020 10:31:12 |
3029 |
215.4000 |
XLON |
11002110000078795-E01c9OyXgDwr20200507 |
|
07-May-2020 10:36:24 |
942 |
216.0000 |
XLON |
01002010000080716-E01c9OyXgJ9d20200507 |
|
07-May-2020 10:36:24 |
422 |
216.0000 |
XLON |
11002110000080897-E01c9OyXgJ9X20200507 |
|
07-May-2020 10:36:24 |
336 |
216.0000 |
XLON |
01002010000080716-E01c9OyXgJ9b20200507 |
|
07-May-2020 10:36:24 |
924 |
216.0000 |
XLON |
11002110000080897-E01c9OyXgJ9Z20200507 |
|
07-May-2020 10:38:49 |
316 |
216.0000 |
XLON |
01002010000081820-E01c9OyXgLUR20200507 |
|
07-May-2020 10:38:49 |
1260 |
216.0000 |
XLON |
01002010000081820-E01c9OyXgLUP20200507 |
|
07-May-2020 10:39:45 |
1178 |
216.0000 |
XLON |
01002010000081958-E01c9OyXgMN820200507 |
|
07-May-2020 10:40:47 |
1263 |
216.0000 |
XLON |
01002010000082661-E01c9OyXgNLb20200507 |
|
07-May-2020 10:41:32 |
1625 |
215.9000 |
XLON |
01002010000082974-E01c9OyXgOIM20200507 |
|
07-May-2020 10:42:51 |
649 |
215.7000 |
XLON |
11002110000082939-E01c9OyXgPmG20200507 |
|
07-May-2020 10:42:51 |
661 |
215.6000 |
XLON |
11002110000083144-E01c9OyXgPn020200507 |
|
07-May-2020 10:43:34 |
953 |
215.9000 |
XLON |
01002010000083908-E01c9OyXgQp420200507 |
|
07-May-2020 10:43:57 |
619 |
216.2000 |
XLON |
01002010000084152-E01c9OyXgRG020200507 |
|
07-May-2020 10:44:42 |
761 |
216.7000 |
XLON |
01002010000084453-E01c9OyXgSJ120200507 |
|
07-May-2020 10:44:42 |
690 |
216.7000 |
XLON |
11002110000084621-E01c9OyXgSIz20200507 |
|
07-May-2020 10:44:44 |
1260 |
216.6000 |
XLON |
11002110000084610-E01c9OyXgSNG20200507 |
|
07-May-2020 10:44:44 |
24 |
216.6000 |
XLON |
11002110000084610-E01c9OyXgSNI20200507 |
|
07-May-2020 10:44:49 |
1325 |
216.3000 |
XLON |
01002010000084538-E01c9OyXgSWP20200507 |
|
07-May-2020 10:45:31 |
29 |
216.5000 |
XLON |
01002010000084781-E01c9OyXgT9C20200507 |
|
07-May-2020 10:45:32 |
1001 |
216.5000 |
XLON |
01002010000084781-E01c9OyXgTBs20200507 |
|
07-May-2020 10:46:16 |
1430 |
216.4000 |
XLON |
01002010000085055-E01c9OyXgTy220200507 |
|
07-May-2020 10:47:08 |
1300 |
218.0000 |
XLON |
01002010000085496-E01c9OyXgV4R20200507 |
|
07-May-2020 10:47:08 |
1454 |
218.0000 |
XLON |
11002110000085666-E01c9OyXgV4P20200507 |
|
07-May-2020 10:47:15 |
1443 |
218.5000 |
XLON |
11002110000085791-E01c9OyXgVCT20200507 |
|
07-May-2020 10:47:19 |
1176 |
218.6000 |
XLON |
01002010000085631-E01c9OyXgVOq20200507 |
|
07-May-2020 10:47:19 |
1311 |
218.6000 |
XLON |
11002110000085807-E01c9OyXgVOu20200507 |
|
07-May-2020 10:55:25 |
1260 |
219.8000 |
XLON |
11002110000089128-E01c9OyXgd8F20200507 |
|
07-May-2020 10:55:25 |
495 |
219.8000 |
XLON |
11002110000089128-E01c9OyXgd8H20200507 |
|
07-May-2020 10:55:25 |
1331 |
219.7000 |
XLON |
01002010000088943-E01c9OyXgd8v20200507 |
|
07-May-2020 10:56:46 |
378 |
220.7000 |
XLON |
11002110000089606-E01c9OyXgeAP20200507 |
|
07-May-2020 10:56:46 |
1250 |
220.7000 |
XLON |
11002110000089606-E01c9OyXgeAN20200507 |
|
07-May-2020 10:56:46 |
1072 |
220.7000 |
XLON |
11002110000089606-E01c9OyXgeAR20200507 |
|
07-May-2020 10:57:05 |
1476 |
220.6000 |
XLON |
01002010000089547-E01c9OyXgeSv20200507 |
|
07-May-2020 10:57:17 |
28 |
220.5000 |
XLON |
11002110000089808-E01c9OyXgebA20200507 |
|
07-May-2020 10:57:17 |
1250 |
220.4000 |
XLON |
11002110000089808-E01c9OyXgeb820200507 |
|
07-May-2020 10:58:50 |
578 |
219.5000 |
XLON |
01002010000090122-E01c9OyXgg5m20200507 |
|
07-May-2020 11:03:10 |
1156 |
219.4000 |
XLON |
01002010000091313-E01c9OyXgkHe20200507 |
|
07-May-2020 11:08:03 |
127 |
219.2000 |
XLON |
01002010000092764-E01c9OyXgose20200507 |
|
07-May-2020 11:08:03 |
947 |
219.2000 |
XLON |
01002010000092764-E01c9OyXgosc20200507 |
|
07-May-2020 11:08:03 |
1049 |
219.0000 |
XLON |
01002010000092042-E01c9OyXgotE20200507 |
|
07-May-2020 11:12:38 |
998 |
219.6000 |
XLON |
11002110000095737-E01c9OyXgtRF20200507 |
|
07-May-2020 11:12:59 |
743 |
219.4000 |
XLON |
01002010000095494-E01c9OyXgtnE20200507 |
|
07-May-2020 11:13:37 |
620 |
219.1000 |
XLON |
11002110000096194-E01c9OyXguMw20200507 |
|
07-May-2020 11:17:35 |
636 |
218.9000 |
XLON |
11002110000096967-E01c9OyXgxqS20200507 |
|
07-May-2020 11:23:52 |
636 |
218.4000 |
XLON |
11002110000098288-E01c9OyXh3L320200507 |
|
07-May-2020 11:28:01 |
625 |
218.7000 |
XLON |
11002110000101583-E01c9OyXh6LE20200507 |
|
07-May-2020 11:52:40 |
1364 |
218.8000 |
XLON |
01002010000110798-E01c9OyXhPAM20200507 |
|
07-May-2020 11:56:01 |
103 |
218.3000 |
XLON |
11002110000112969-E01c9OyXhSQw20200507 |
|
07-May-2020 11:56:01 |
509 |
218.3000 |
XLON |
11002110000112969-E01c9OyXhSQu20200507 |
|
07-May-2020 12:02:20 |
552 |
218.1000 |
XLON |
01002010000116645-E01c9OyXhXTd20200507 |
|
07-May-2020 12:02:20 |
895 |
218.1000 |
XLON |
01002010000116645-E01c9OyXhXTg20200507 |
|
07-May-2020 12:02:21 |
857 |
217.9000 |
XLON |
11002110000116944-E01c9OyXhXYa20200507 |
|
07-May-2020 12:03:00 |
3935 |
218.0000 |
XLON |
11002110000117874-E01c9OyXhYQZ20200507 |
|
07-May-2020 12:03:00 |
199 |
218.0000 |
XLON |
11002110000117874-E01c9OyXhYQb20200507 |
|
07-May-2020 12:03:02 |
57 |
217.8000 |
XLON |
01002010000117666-E01c9OyXhYTP20200507 |
|
07-May-2020 12:03:02 |
950 |
217.8000 |
XLON |
01002010000117666-E01c9OyXhYTR20200507 |
|
07-May-2020 12:05:12 |
763 |
218.0000 |
XLON |
01002010000119004-E01c9OyXhaOF20200507 |
|
07-May-2020 12:05:12 |
3368 |
218.0000 |
XLON |
01002010000119004-E01c9OyXhaOH20200507 |
|
07-May-2020 12:06:22 |
1284 |
217.8000 |
XLON |
11002110000119231-E01c9OyXhbSQ20200507 |
|
07-May-2020 12:10:12 |
752 |
219.0000 |
XLON |
01002010000121049-E01c9OyXhfec20200507 |
|
07-May-2020 12:10:13 |
1114 |
219.0000 |
XLON |
01002010000121053-E01c9OyXhfgR20200507 |
|
07-May-2020 12:10:16 |
188 |
219.0000 |
XLON |
01002010000121073-E01c9OyXhfjh20200507 |
|
07-May-2020 12:10:16 |
1260 |
219.0000 |
XLON |
01002010000121073-E01c9OyXhfjf20200507 |
|
07-May-2020 12:32:02 |
616 |
218.7000 |
XLON |
11002110000127174-E01c9OyXi0MH20200507 |
|
07-May-2020 12:43:00 |
1108 |
219.8000 |
XLON |
01002010000132978-E01c9OyXi9B620200507 |
|
07-May-2020 12:43:12 |
1330 |
219.8000 |
XLON |
01002010000133113-E01c9OyXi9Kw20200507 |
|
07-May-2020 12:52:21 |
446 |
219.2000 |
XLON |
11002110000134864-E01c9OyXiHUT20200507 |
|
07-May-2020 12:52:21 |
1154 |
219.2000 |
XLON |
11002110000134864-E01c9OyXiHUR20200507 |
|
07-May-2020 12:58:44 |
1311 |
218.9000 |
XLON |
01002010000137253-E01c9OyXiNvh20200507 |
|
07-May-2020 12:59:13 |
1647 |
218.8000 |
XLON |
11002110000139468-E01c9OyXiOAY20200507 |
|
07-May-2020 13:00:56 |
1012 |
218.5000 |
XLON |
11002110000139630-E01c9OyXiQ7020200507 |
|
07-May-2020 13:25:12 |
1260 |
219.6000 |
XLON |
11002110000149869-E01c9OyXilJ820200507 |
|
07-May-2020 13:25:13 |
164 |
219.6000 |
XLON |
11002110000149869-E01c9OyXilKG20200507 |
|
07-May-2020 13:25:25 |
1046 |
219.6000 |
XLON |
01002010000149661-E01c9OyXilU720200507 |
|
07-May-2020 13:32:18 |
1257 |
219.2000 |
XLON |
01002010000152020-E01c9OyXirRn20200507 |
|
07-May-2020 13:38:27 |
408 |
218.7000 |
XLON |
11002110000153560-E01c9OyXiwgp20200507 |
|
07-May-2020 13:38:27 |
535 |
218.7000 |
XLON |
11002110000153560-E01c9OyXiwgn20200507 |
|
07-May-2020 13:38:35 |
642 |
218.5000 |
XLON |
11002110000153307-E01c9OyXiwrk20200507 |
|
07-May-2020 13:47:55 |
1468 |
218.5000 |
XLON |
01002010000157959-E01c9OyXj6Ub20200507 |
|
07-May-2020 13:50:59 |
953 |
218.5000 |
XLON |
11002110000159714-E01c9OyXj9br20200507 |
|
07-May-2020 13:51:36 |
1355 |
218.2000 |
XLON |
11002110000158305-E01c9OyXjAJK20200507 |
|
07-May-2020 14:05:03 |
478 |
218.0000 |
XLON |
01002010000166206-E01c9OyXjU9320200507 |
|
07-May-2020 14:05:03 |
100 |
218.0000 |
XLON |
01002010000166206-E01c9OyXjU9520200507 |
|
07-May-2020 14:15:41 |
1958 |
217.9000 |
XLON |
01002010000172420-E01c9OyXjkww20200507 |
|
07-May-2020 14:15:41 |
650 |
217.9000 |
XLON |
11002110000172725-E01c9OyXjkwy20200507 |
|
07-May-2020 14:24:23 |
1057 |
217.8000 |
XLON |
11002110000173492-E01c9OyXjviw20200507 |
|
07-May-2020 14:32:50 |
1002 |
218.9000 |
XLON |
11002110000182731-E01c9OyXkE0p20200507 |
|
07-May-2020 14:32:50 |
778 |
218.9000 |
XLON |
01002010000182487-E01c9OyXkE0t20200507 |
|
07-May-2020 14:35:21 |
777 |
218.8000 |
XLON |
11002110000184272-E01c9OyXkJ7p20200507 |
|
07-May-2020 14:35:21 |
155 |
218.8000 |
XLON |
11002110000184272-E01c9OyXkJ7r20200507 |
|
07-May-2020 14:35:21 |
761 |
218.9000 |
XLON |
01002010000184065-E01c9OyXkJ6S20200507 |
|
07-May-2020 14:35:21 |
950 |
218.9000 |
XLON |
01002010000184065-E01c9OyXkJ6U20200507 |
|
07-May-2020 14:38:14 |
1018 |
219.3000 |
XLON |
01002010000186074-E01c9OyXkQIq20200507 |
|
07-May-2020 14:38:15 |
963 |
219.3000 |
XLON |
11002110000186268-E01c9OyXkQJC20200507 |
|
07-May-2020 14:38:15 |
537 |
219.3000 |
XLON |
01002010000186075-E01c9OyXkQJE20200507 |
|
07-May-2020 14:38:33 |
42 |
219.3000 |
XLON |
01002010000186075-E01c9OyXkRG620200507 |
|
07-May-2020 14:41:41 |
796 |
219.4000 |
XLON |
11002110000188130-E01c9OyXkXnL20200507 |
|
07-May-2020 14:41:55 |
950 |
219.5000 |
XLON |
11002110000188295-E01c9OyXkY8020200507 |
|
07-May-2020 14:41:55 |
726 |
219.5000 |
XLON |
01002010000188085-E01c9OyXkY8220200507 |
|
07-May-2020 14:42:30 |
1367 |
219.4000 |
XLON |
11002110000188167-E01c9OyXkZmf20200507 |
|
07-May-2020 14:43:11 |
1840 |
219.4000 |
XLON |
11002110000189008-E01c9OyXkazV20200507 |
|
07-May-2020 14:43:13 |
1431 |
219.3000 |
XLON |
01002010000188820-E01c9OyXkb1H20200507 |
|
07-May-2020 14:43:20 |
944 |
219.1000 |
XLON |
01002010000188858-E01c9OyXkbH320200507 |
|
07-May-2020 14:45:22 |
1309 |
218.9000 |
XLON |
01002010000189950-E01c9OyXkfH420200507 |
|
07-May-2020 14:45:22 |
687 |
218.9000 |
XLON |
11002110000190162-E01c9OyXkfH620200507 |
|
07-May-2020 14:45:24 |
876 |
218.9000 |
XLON |
01002010000190151-E01c9OyXkfLz20200507 |
|
07-May-2020 14:47:38 |
622 |
218.8000 |
XLON |
01002010000189947-E01c9OyXkjzT20200507 |
|
07-May-2020 14:47:55 |
992 |
218.5000 |
XLON |
11002110000191525-E01c9OyXkki120200507 |
|
07-May-2020 14:48:39 |
1635 |
218.2000 |
XLON |
01002010000192559-E01c9OyXkm4O20200507 |
|
07-May-2020 14:49:08 |
3247 |
218.6000 |
XLON |
11002110000193202-E01c9OyXknBS20200507 |
|
07-May-2020 14:49:08 |
224 |
218.6000 |
XLON |
11002110000193202-E01c9OyXknBU20200507 |
|
07-May-2020 14:49:10 |
1000 |
218.5000 |
XLON |
01002010000193056-E01c9OyXknFw20200507 |
|
07-May-2020 14:51:33 |
413 |
218.2000 |
XLON |
11002110000194828-E01c9OyXks3O20200507 |
|
07-May-2020 14:51:47 |
360 |
218.2000 |
XLON |
11002110000194828-E01c9OyXksTv20200507 |
|
07-May-2020 14:52:37 |
692 |
218.3000 |
XLON |
11002110000195445-E01c9OyXku0M20200507 |
|
07-May-2020 14:53:57 |
472 |
218.6000 |
XLON |
01002010000196148-E01c9OyXkwL920200507 |
|
07-May-2020 14:53:59 |
1900 |
218.5000 |
XLON |
01002010000196174-E01c9OyXkwRC20200507 |
|
07-May-2020 14:54:18 |
2861 |
218.6000 |
XLON |
01002010000196406-E01c9OyXkx4n20200507 |
|
07-May-2020 14:54:19 |
169 |
218.5000 |
XLON |
11002110000196543-E01c9OyXkx8G20200507 |
|
07-May-2020 14:54:19 |
625 |
218.5000 |
XLON |
01002010000196324-E01c9OyXkx8I20200507 |
|
07-May-2020 14:54:19 |
1260 |
218.5000 |
XLON |
11002110000196543-E01c9OyXkx8E20200507 |
|
07-May-2020 14:59:30 |
1130 |
218.4000 |
XLON |
01002010000199461-E01c9OyXl6rN20200507 |
|
07-May-2020 15:08:00 |
1620 |
218.4000 |
XLON |
01002010000205150-E01c9OyXlLjx20200507 |
|
07-May-2020 15:08:12 |
840 |
218.4000 |
XLON |
01002010000205281-E01c9OyXlMS320200507 |
|
07-May-2020 15:11:59 |
1640 |
218.8000 |
XLON |
11002110000207793-E01c9OyXlTdc20200507 |
|
07-May-2020 15:15:39 |
519 |
218.8000 |
XLON |
01002010000210144-E01c9OyXlbzD20200507 |
|
07-May-2020 15:15:39 |
2111 |
218.8000 |
XLON |
01002010000210144-E01c9OyXlbzB20200507 |
|
07-May-2020 15:20:36 |
579 |
219.3000 |
XLON |
01002010000212998-E01c9OyXlmto20200507 |
|
07-May-2020 15:20:36 |
610 |
219.3000 |
XLON |
11002110000213181-E01c9OyXlmtj20200507 |
|
07-May-2020 15:20:51 |
1282 |
219.3000 |
XLON |
11002110000213199-E01c9OyXlnMd20200507 |
|
07-May-2020 15:25:25 |
587 |
218.8000 |
XLON |
11002110000215438-E01c9OyXlwgq20200507 |
|
07-May-2020 15:25:25 |
636 |
218.8000 |
XLON |
01002010000215096-E01c9OyXlwgo20200507 |
|
07-May-2020 15:27:46 |
26 |
218.2000 |
XLON |
01002010000217173-E01c9OyXm1tA20200507 |
|
07-May-2020 15:27:46 |
1250 |
218.2000 |
XLON |
01002010000217173-E01c9OyXm1t820200507 |
|
07-May-2020 15:27:46 |
908 |
219.1000 |
XLON |
11002110000216355-E01c9OyXm1lp20200507 |
|
07-May-2020 15:27:46 |
849 |
218.8000 |
XLON |
01002010000215932-E01c9OyXm1n220200507 |
|
07-May-2020 15:27:47 |
1250 |
218.2000 |
XLON |
11002110000217375-E01c9OyXm1uQ20200507 |
|
07-May-2020 15:27:48 |
1250 |
218.2000 |
XLON |
11002110000217383-E01c9OyXm1wS20200507 |
|
07-May-2020 15:27:54 |
1624 |
218.6000 |
XLON |
01002010000217265-E01c9OyXm2AF20200507 |
|
07-May-2020 15:28:01 |
1758 |
218.9000 |
XLON |
11002110000217526-E01c9OyXm2Ls20200507 |
|
07-May-2020 15:28:02 |
1758 |
218.9000 |
XLON |
01002010000217341-E01c9OyXm2Ne20200507 |
|
07-May-2020 15:28:03 |
421 |
219.0000 |
XLON |
01002010000217348-E01c9OyXm2P120200507 |
|
07-May-2020 15:28:03 |
1044 |
219.0000 |
XLON |
01002010000217348-E01c9OyXm2P320200507 |
|
07-May-2020 15:28:15 |
600 |
219.0000 |
XLON |
01002010000217439-E01c9OyXm2im20200507 |
|
07-May-2020 15:28:15 |
589 |
219.0000 |
XLON |
01002010000217439-E01c9OyXm2io20200507 |
|
07-May-2020 15:29:16 |
1260 |
219.1000 |
XLON |
01002010000217961-E01c9OyXm4w820200507 |
|
07-May-2020 15:29:16 |
315 |
219.1000 |
XLON |
01002010000217961-E01c9OyXm4wA20200507 |
|
07-May-2020 15:33:42 |
853 |
219.7000 |
XLON |
11002110000220620-E01c9OyXmD6w20200507 |
|
07-May-2020 15:33:42 |
993 |
219.7000 |
XLON |
11002110000220619-E01c9OyXmD6P20200507 |
|
07-May-2020 15:34:19 |
56 |
219.9000 |
XLON |
11002110000220987-E01c9OyXmELl20200507 |
|
07-May-2020 15:34:20 |
2350 |
219.9000 |
XLON |
11002110000220991-E01c9OyXmEMX20200507 |
|
07-May-2020 15:35:40 |
2426 |
219.4000 |
XLON |
01002010000221646-E01c9OyXmH6y20200507 |
|
07-May-2020 15:38:04 |
884 |
219.7000 |
XLON |
11002110000223279-E01c9OyXmLlR20200507 |
|
07-May-2020 15:38:04 |
701 |
219.7000 |
XLON |
11002110000223278-E01c9OyXmLlP20200507 |
|
07-May-2020 15:38:18 |
1018 |
219.8000 |
XLON |
01002010000223364-E01c9OyXmMWK20200507 |
|
07-May-2020 15:38:30 |
51 |
219.8000 |
XLON |
01002010000223364-E01c9OyXmMr520200507 |
|
07-May-2020 15:40:37 |
3243 |
220.0000 |
XLON |
11002110000225119-E01c9OyXmQeT20200507 |
|
07-May-2020 15:41:27 |
2062 |
220.1000 |
XLON |
11002110000225619-E01c9OyXmS8f20200507 |
|
07-May-2020 15:41:31 |
513 |
220.1000 |
XLON |
11002110000225662-E01c9OyXmSGu20200507 |
|
07-May-2020 15:41:39 |
65 |
220.1000 |
XLON |
11002110000225662-E01c9OyXmSUL20200507 |
|
07-May-2020 15:43:07 |
322 |
220.1000 |
XLON |
11002110000226720-E01c9OyXmVQR20200507 |
|
07-May-2020 15:43:09 |
963 |
220.3000 |
XLON |
11002110000226735-E01c9OyXmVVP20200507 |
|
07-May-2020 15:43:10 |
48 |
220.3000 |
XLON |
11002110000226735-E01c9OyXmVXs20200507 |
|
07-May-2020 15:43:10 |
821 |
220.3000 |
XLON |
01002010000226567-E01c9OyXmVXu20200507 |
|
07-May-2020 15:44:18 |
1638 |
220.0000 |
XLON |
11002110000227457-E01c9OyXmXW620200507 |
|
07-May-2020 15:46:10 |
806 |
219.8000 |
XLON |
01002010000228145-E01c9OyXmbAD20200507 |
|
07-May-2020 15:48:04 |
1124 |
219.6000 |
XLON |
01002010000229288-E01c9OyXmeRM20200507 |
|
07-May-2020 15:48:05 |
816 |
219.6000 |
XLON |
01002010000229288-E01c9OyXmeRO20200507 |
|
07-May-2020 15:48:11 |
1191 |
219.5000 |
XLON |
01002010000229283-E01c9OyXmegF20200507 |
|
07-May-2020 15:53:39 |
634 |
219.2000 |
XLON |
01002010000232790-E01c9OyXmnmK20200507 |
|
07-May-2020 15:55:13 |
1250 |
219.5000 |
XLON |
01002010000233675-E01c9OyXmpu020200507 |
|
07-May-2020 15:55:13 |
1023 |
219.6000 |
XLON |
01002010000233675-E01c9OyXmpu220200507 |
|
07-May-2020 15:55:29 |
882 |
219.2000 |
XLON |
01002010000233798-E01c9OyXmqcm20200507 |
|
07-May-2020 15:59:28 |
1005 |
219.0000 |
XLON |
11002110000236172-E01c9OyXmyF520200507 |
|
07-May-2020 16:01:21 |
1250 |
219.3000 |
XLON |
11002110000237518-E01c9OyXn1od20200507 |
|
07-May-2020 16:01:21 |
1216 |
219.3000 |
XLON |
11002110000237518-E01c9OyXn1of20200507 |
|
07-May-2020 16:03:18 |
2425 |
219.2000 |
XLON |
11002110000238689-E01c9OyXn5ns20200507 |
|
07-May-2020 16:07:03 |
162 |
218.9000 |
XLON |
01002010000240564-E01c9OyXnCIY20200507 |
|
07-May-2020 16:07:04 |
794 |
218.9000 |
XLON |
11002110000240832-E01c9OyXnCLG20200507 |
|
07-May-2020 16:07:04 |
1902 |
218.9000 |
XLON |
11002110000240832-E01c9OyXnCLE20200507 |
|
07-May-2020 16:08:21 |
2309 |
219.2000 |
XLON |
11002110000241509-E01c9OyXnEoT20200507 |
|
07-May-2020 16:08:21 |
2309 |
219.2000 |
XLON |
01002010000241265-E01c9OyXnEoV20200507 |
|
07-May-2020 16:12:53 |
1523 |
219.1000 |
XLON |
01002010000243855-E01c9OyXnLSp20200507 |
|
07-May-2020 16:12:56 |
822 |
219.1000 |
XLON |
01002010000243873-E01c9OyXnLY920200507 |
|
07-May-2020 16:15:08 |
834 |
219.2000 |
XLON |
11002110000244929-E01c9OyXnOLu20200507 |
|
07-May-2020 16:18:17 |
1937 |
219.3000 |
XLON |
01002010000247253-E01c9OyXnT4l20200507 |
|
07-May-2020 16:18:17 |
483 |
219.3000 |
XLON |
01002010000247253-E01c9OyXnT4s20200507 |
|
07-May-2020 16:19:02 |
809 |
219.3000 |
XLON |
01002010000247787-E01c9OyXnUHU20200507 |
|
07-May-2020 16:20:01 |
694 |
219.8000 |
XLON |
11002110000248662-E01c9OyXnW5P20200507 |
|
07-May-2020 16:20:02 |
741 |
219.7000 |
XLON |
01002010000248425-E01c9OyXnW7C20200507 |
|
07-May-2020 16:20:02 |
10 |
219.7000 |
XLON |
01002010000248425-E01c9OyXnW7A20200507 |
|
07-May-2020 16:21:30 |
728 |
219.3000 |
XLON |
01002010000249974-E01c9OyXnZ6b20200507 |
|
07-May-2020 16:21:30 |
802 |
219.3000 |
XLON |
11002110000250196-E01c9OyXnZ6Z20200507 |
|
07-May-2020 16:21:30 |
1232 |
219.3000 |
XLON |
01002010000249972-E01c9OyXnZ6X20200507 |
|
07-May-2020 16:21:33 |
432 |
219.2000 |
XLON |
11002110000250197-E01c9OyXnZBD20200507 |
|
07-May-2020 16:21:33 |
1059 |
219.2000 |
XLON |
11002110000250182-E01c9OyXnZB720200507 |
|
07-May-2020 16:21:33 |
1260 |
219.2000 |
XLON |
11002110000250182-E01c9OyXnZB520200507 |
|
07-May-2020 16:21:33 |
259 |
219.2000 |
XLON |
11002110000250197-E01c9OyXnZBB20200507 |
|
07-May-2020 16:23:34 |
114 |
219.6000 |
XLON |
11002110000251355-E01c9OyXncmR20200507 |
|
07-May-2020 16:23:34 |
522 |
219.6000 |
XLON |
11002110000251355-E01c9OyXncmT20200507 |
|
07-May-2020 16:23:42 |
694 |
219.4000 |
XLON |
01002010000251419-E01c9OyXnd4820200507 |
|
07-May-2020 16:24:47 |
579 |
219.8000 |
XLON |
11002110000252172-E01c9OyXneu720200507 |
|
07-May-2020 16:26:20 |
694 |
219.8000 |
XLON |
11002110000253290-E01c9OyXniHV20200507 |
|
07-May-2020 16:28:34 |
578 |
219.8000 |
XLON |
01002010000254687-E01c9OyXnmnA20200507 |
|
07-May-2020 16:28:55 |
2732 |
219.8000 |
XLON |
01002010000254926-E01c9OyXnncS20200507 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris