Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
11 March 2020 |
|
Number of ordinary shares purchased:
|
2,080,000 |
|
Lowest price per share:
|
240.80 |
|
Highest price per share:
|
256.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,080,000 |
|
Weighted average price per day per trading venue:
|
249.9496 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Mar-2020 08:01:36 |
504 |
249.2000 |
XLON |
11503115000002560-E00wpxtK2cXs20200311 |
|
11-Mar-2020 08:02:23 |
111 |
250.1000 |
XLON |
11503115000003002-E00wpxtK2eva20200311 |
|
11-Mar-2020 08:02:23 |
897 |
250.1000 |
XLON |
11503115000003002-E00wpxtK2evT20200311 |
|
11-Mar-2020 08:02:48 |
322 |
250.3000 |
XLON |
01503015000003228-E00wpxtK2fkQ20200311 |
|
11-Mar-2020 08:02:52 |
3094 |
250.3000 |
XLON |
01503015000003247-E00wpxtK2ftg20200311 |
|
11-Mar-2020 08:04:04 |
1514 |
249.4000 |
XLON |
11503115000003190-E00wpxtK2jg520200311 |
|
11-Mar-2020 08:04:37 |
2738 |
249.7000 |
XLON |
01503015000003833-E00wpxtK2lHY20200311 |
|
11-Mar-2020 08:04:41 |
286 |
249.0000 |
XLON |
01503015000003848-E00wpxtK2lkc20200311 |
|
11-Mar-2020 08:04:41 |
319 |
249.0000 |
XLON |
01503015000003848-E00wpxtK2lke20200311 |
|
11-Mar-2020 08:04:59 |
2083 |
248.7000 |
XLON |
01503015000003981-E00wpxtK2muE20200311 |
|
11-Mar-2020 08:05:03 |
965 |
248.5000 |
XLON |
11503115000004075-E00wpxtK2nPk20200311 |
|
11-Mar-2020 08:05:03 |
95 |
248.5000 |
XLON |
11503115000004075-E00wpxtK2nPi20200311 |
|
11-Mar-2020 08:05:03 |
455 |
248.4000 |
XLON |
01503015000003894-E00wpxtK2nPr20200311 |
|
11-Mar-2020 08:05:03 |
452 |
248.4000 |
XLON |
01503015000003894-E00wpxtK2nPp20200311 |
|
11-Mar-2020 08:05:03 |
605 |
248.5000 |
XLON |
01503015000004065-E00wpxtK2nQd20200311 |
|
11-Mar-2020 08:05:15 |
611 |
248.4000 |
XLON |
01503015000004234-E00wpxtK2okK20200311 |
|
11-Mar-2020 08:05:28 |
378 |
247.9000 |
XLON |
11503115000004119-E00wpxtK2q9K20200311 |
|
11-Mar-2020 08:05:37 |
118 |
247.9000 |
XLON |
11503115000004119-E00wpxtK2qic20200311 |
|
11-Mar-2020 08:05:37 |
238 |
247.9000 |
XLON |
11503115000004119-E00wpxtK2qia20200311 |
|
11-Mar-2020 08:06:03 |
895 |
248.8000 |
XLON |
11503115000004715-E00wpxtK2t9m20200311 |
|
11-Mar-2020 08:06:08 |
895 |
248.7000 |
XLON |
11503115000004691-E00wpxtK2tVb20200311 |
|
11-Mar-2020 08:07:29 |
1497 |
249.1000 |
XLON |
11503115000005387-E00wpxtK2yUi20200311 |
|
11-Mar-2020 08:07:29 |
1081 |
249.1000 |
XLON |
11503115000005387-E00wpxtK2yUg20200311 |
|
11-Mar-2020 08:08:01 |
2182 |
248.9000 |
XLON |
11503115000005376-E00wpxtK30CF20200311 |
|
11-Mar-2020 08:08:25 |
937 |
248.2000 |
XLON |
01503015000005547-E00wpxtK31sw20200311 |
|
11-Mar-2020 08:08:25 |
1015 |
248.2000 |
XLON |
11503115000005617-E00wpxtK31su20200311 |
|
11-Mar-2020 08:10:02 |
2297 |
248.5000 |
XLON |
01503015000006442-E00wpxtK37do20200311 |
|
11-Mar-2020 08:10:09 |
2088 |
248.8000 |
XLON |
11503115000006589-E00wpxtK38JV20200311 |
|
11-Mar-2020 08:10:11 |
1286 |
248.8000 |
XLON |
01503015000006550-E00wpxtK38Xx20200311 |
|
11-Mar-2020 08:11:19 |
560 |
249.6000 |
XLON |
01503015000007204-E00wpxtK3DaG20200311 |
|
11-Mar-2020 08:11:19 |
1800 |
249.6000 |
XLON |
01503015000007204-E00wpxtK3DaE20200311 |
|
11-Mar-2020 08:11:44 |
53 |
250.0000 |
XLON |
11503115000007457-E00wpxtK3EpE20200311 |
|
11-Mar-2020 08:11:45 |
580 |
250.1000 |
XLON |
01503015000007422-E00wpxtK3EsI20200311 |
|
11-Mar-2020 08:11:46 |
580 |
250.1000 |
XLON |
01503015000007432-E00wpxtK3Eu520200311 |
|
11-Mar-2020 08:11:50 |
986 |
250.1000 |
XLON |
11503115000007497-E00wpxtK3FCA20200311 |
|
11-Mar-2020 08:11:50 |
794 |
250.1000 |
XLON |
11503115000007497-E00wpxtK3FC820200311 |
|
11-Mar-2020 08:12:43 |
1943 |
249.6000 |
XLON |
11503115000007885-E00wpxtK3I1220200311 |
|
11-Mar-2020 08:12:43 |
480 |
249.6000 |
XLON |
11503115000007885-E00wpxtK3I1420200311 |
|
11-Mar-2020 08:13:50 |
964 |
250.4000 |
XLON |
11503115000008242-E00wpxtK3LKo20200311 |
|
11-Mar-2020 08:13:50 |
720 |
250.4000 |
XLON |
11503115000008242-E00wpxtK3LKs20200311 |
|
11-Mar-2020 08:13:50 |
739 |
250.4000 |
XLON |
11503115000008242-E00wpxtK3LKq20200311 |
|
11-Mar-2020 08:14:09 |
326 |
250.9000 |
XLON |
01503015000008441-E00wpxtK3MMc20200311 |
|
11-Mar-2020 08:14:09 |
1000 |
250.9000 |
XLON |
01503015000008441-E00wpxtK3MMa20200311 |
|
11-Mar-2020 08:14:09 |
882 |
250.9000 |
XLON |
01503015000008442-E00wpxtK3MMo20200311 |
|
11-Mar-2020 08:14:20 |
699 |
251.5000 |
XLON |
11503115000008550-E00wpxtK3N0S20200311 |
|
11-Mar-2020 08:14:20 |
1308 |
251.5000 |
XLON |
11503115000008550-E00wpxtK3N0Q20200311 |
|
11-Mar-2020 08:14:28 |
880 |
251.8000 |
XLON |
01503015000008586-E00wpxtK3NWP20200311 |
|
11-Mar-2020 08:14:28 |
1127 |
251.8000 |
XLON |
11503115000008622-E00wpxtK3NWN20200311 |
|
11-Mar-2020 08:14:51 |
404 |
252.7000 |
XLON |
11503115000008771-E00wpxtK3Ogd20200311 |
|
11-Mar-2020 08:14:52 |
860 |
252.7000 |
XLON |
01503015000008754-E00wpxtK3OjM20200311 |
|
11-Mar-2020 08:14:52 |
1063 |
252.7000 |
XLON |
01503015000008754-E00wpxtK3OjO20200311 |
|
11-Mar-2020 08:15:01 |
801 |
252.4000 |
XLON |
11503115000008814-E00wpxtK3PDY20200311 |
|
11-Mar-2020 08:15:02 |
801 |
252.4000 |
XLON |
11503115000008827-E00wpxtK3PJN20200311 |
|
11-Mar-2020 08:15:03 |
2360 |
252.5000 |
XLON |
01503015000008812-E00wpxtK3PNp20200311 |
|
11-Mar-2020 08:15:04 |
817 |
252.7000 |
XLON |
11503115000008838-E00wpxtK3PSy20200311 |
|
11-Mar-2020 08:15:04 |
2339 |
252.7000 |
XLON |
11503115000008838-E00wpxtK3PT020200311 |
|
11-Mar-2020 08:16:18 |
2179 |
253.3000 |
XLON |
01503015000009193-E00wpxtK3TAa20200311 |
|
11-Mar-2020 08:16:48 |
314 |
253.4000 |
XLON |
01503015000009391-E00wpxtK3UnG20200311 |
|
11-Mar-2020 08:16:52 |
2360 |
253.6000 |
XLON |
11503115000009425-E00wpxtK3Uz020200311 |
|
11-Mar-2020 08:17:03 |
2179 |
254.0000 |
XLON |
11503115000009463-E00wpxtK3Via20200311 |
|
11-Mar-2020 08:17:04 |
2360 |
253.6000 |
XLON |
01503015000009494-E00wpxtK3Vm320200311 |
|
11-Mar-2020 08:17:05 |
777 |
253.2000 |
XLON |
01503015000009505-E00wpxtK3VpL20200311 |
|
11-Mar-2020 08:17:05 |
339 |
253.2000 |
XLON |
01503015000009505-E00wpxtK3VpJ20200311 |
|
11-Mar-2020 08:17:14 |
2360 |
253.1000 |
XLON |
11503115000009663-E00wpxtK3WKS20200311 |
|
11-Mar-2020 08:18:26 |
2360 |
252.0000 |
XLON |
01503015000010088-E00wpxtK3aDB20200311 |
|
11-Mar-2020 08:19:05 |
2360 |
252.2000 |
XLON |
01503015000010438-E00wpxtK3cYT20200311 |
|
11-Mar-2020 08:20:03 |
796 |
254.0000 |
XLON |
01503015000010837-E00wpxtK3gJE20200311 |
|
11-Mar-2020 08:20:03 |
1148 |
254.0000 |
XLON |
11503115000010848-E00wpxtK3gJ720200311 |
|
11-Mar-2020 08:20:05 |
660 |
254.3000 |
XLON |
11503115000010887-E00wpxtK3gQH20200311 |
|
11-Mar-2020 08:20:15 |
2323 |
254.3000 |
XLON |
11503115000010900-E00wpxtK3gTG20200311 |
|
11-Mar-2020 08:20:15 |
2121 |
254.4000 |
XLON |
01503015000010912-E00wpxtK3gXV20200311 |
|
11-Mar-2020 08:20:15 |
9 |
254.4000 |
XLON |
01503015000010912-E00wpxtK3gXa20200311 |
|
11-Mar-2020 08:20:30 |
660 |
255.5000 |
XLON |
01503015000011128-E00wpxtK3i8i20200311 |
|
11-Mar-2020 08:20:31 |
1060 |
255.5000 |
XLON |
01503015000011133-E00wpxtK3iG220200311 |
|
11-Mar-2020 08:20:31 |
660 |
255.5000 |
XLON |
01503015000011133-E00wpxtK3iG020200311 |
|
11-Mar-2020 08:20:31 |
106 |
255.5000 |
XLON |
01503015000011133-E00wpxtK3iG420200311 |
|
11-Mar-2020 08:20:32 |
1936 |
255.5000 |
XLON |
11503115000011161-E00wpxtK3iJt20200311 |
|
11-Mar-2020 08:20:55 |
660 |
255.9000 |
XLON |
11503115000011297-E00wpxtK3jqb20200311 |
|
11-Mar-2020 08:20:57 |
626 |
256.4000 |
XLON |
11503115000011305-E00wpxtK3k0220200311 |
|
11-Mar-2020 08:20:57 |
224 |
256.4000 |
XLON |
11503115000011305-E00wpxtK3k0420200311 |
|
11-Mar-2020 08:20:59 |
850 |
256.4000 |
XLON |
01503015000011313-E00wpxtK3k7p20200311 |
|
11-Mar-2020 08:21:28 |
2360 |
254.7000 |
XLON |
11503115000011461-E00wpxtK3lsO20200311 |
|
11-Mar-2020 08:22:16 |
221 |
255.2000 |
XLON |
11503115000011791-E00wpxtK3och20200311 |
|
11-Mar-2020 08:22:16 |
2121 |
255.2000 |
XLON |
11503115000011791-E00wpxtK3ocj20200311 |
|
11-Mar-2020 08:22:35 |
254 |
255.3000 |
XLON |
01503015000011917-E00wpxtK3pRn20200311 |
|
11-Mar-2020 08:22:48 |
1893 |
255.4000 |
XLON |
01503015000011943-E00wpxtK3pmg20200311 |
|
11-Mar-2020 08:23:06 |
2356 |
254.3000 |
XLON |
11503115000012119-E00wpxtK3qUH20200311 |
|
11-Mar-2020 08:23:57 |
445 |
253.1000 |
XLON |
01503015000012450-E00wpxtK3tac20200311 |
|
11-Mar-2020 08:23:58 |
1715 |
253.3000 |
XLON |
01503015000012536-E00wpxtK3te120200311 |
|
11-Mar-2020 08:23:58 |
645 |
253.1000 |
XLON |
11503115000012542-E00wpxtK3tk620200311 |
|
11-Mar-2020 08:24:20 |
270 |
253.2000 |
XLON |
11503115000012660-E00wpxtK3uqm20200311 |
|
11-Mar-2020 08:24:20 |
1000 |
253.2000 |
XLON |
11503115000012660-E00wpxtK3uqk20200311 |
|
11-Mar-2020 08:24:22 |
660 |
253.2000 |
XLON |
11503115000012680-E00wpxtK3uxI20200311 |
|
11-Mar-2020 08:24:48 |
2360 |
253.2000 |
XLON |
01503015000012810-E00wpxtK3wIt20200311 |
|
11-Mar-2020 08:25:22 |
1000 |
252.9000 |
XLON |
11503115000013164-E00wpxtK3zK220200311 |
|
11-Mar-2020 08:25:22 |
11 |
252.9000 |
XLON |
11503115000013164-E00wpxtK3zK420200311 |
|
11-Mar-2020 08:25:33 |
1250 |
252.9000 |
XLON |
01503015000013282-E00wpxtK40ES20200311 |
|
11-Mar-2020 08:25:40 |
1400 |
253.0000 |
XLON |
11503115000013288-E00wpxtK40qR20200311 |
|
11-Mar-2020 08:25:40 |
653 |
253.0000 |
XLON |
11503115000013288-E00wpxtK40qT20200311 |
|
11-Mar-2020 08:25:40 |
99 |
252.9000 |
XLON |
01503015000013282-E00wpxtK40qi20200311 |
|
11-Mar-2020 08:26:00 |
583 |
252.9000 |
XLON |
11503115000013389-E00wpxtK41xt20200311 |
|
11-Mar-2020 08:26:04 |
367 |
252.9000 |
XLON |
11503115000013445-E00wpxtK42A020200311 |
|
11-Mar-2020 08:26:04 |
1600 |
252.9000 |
XLON |
11503115000013445-E00wpxtK42A320200311 |
|
11-Mar-2020 08:26:04 |
486 |
252.9000 |
XLON |
11503115000013445-E00wpxtK42A520200311 |
|
11-Mar-2020 08:26:04 |
100 |
252.9000 |
XLON |
11503115000013445-E00wpxtK429s20200311 |
|
11-Mar-2020 08:26:04 |
846 |
252.7000 |
XLON |
01503015000013173-E00wpxtK42C020200311 |
|
11-Mar-2020 08:26:04 |
1245 |
252.7000 |
XLON |
01503015000013173-E00wpxtK42C220200311 |
|
11-Mar-2020 08:26:04 |
71 |
252.7000 |
XLON |
01503015000013173-E00wpxtK42C420200311 |
|
11-Mar-2020 08:26:26 |
769 |
252.3000 |
XLON |
01503015000013463-E00wpxtK43bz20200311 |
|
11-Mar-2020 08:26:26 |
1981 |
252.3000 |
XLON |
01503015000013463-E00wpxtK43c120200311 |
|
11-Mar-2020 08:28:21 |
704 |
253.7000 |
XLON |
11503115000014496-E00wpxtK4C2a20200311 |
|
11-Mar-2020 08:28:21 |
354 |
253.7000 |
XLON |
11503115000014496-E00wpxtK4C2c20200311 |
|
11-Mar-2020 08:28:23 |
704 |
253.7000 |
XLON |
01503015000014522-E00wpxtK4CDc20200311 |
|
11-Mar-2020 08:28:26 |
598 |
253.8000 |
XLON |
01503015000014551-E00wpxtK4CR620200311 |
|
11-Mar-2020 08:28:55 |
1384 |
253.6000 |
XLON |
11503115000014819-E00wpxtK4EWz20200311 |
|
11-Mar-2020 08:28:55 |
998 |
253.6000 |
XLON |
11503115000014819-E00wpxtK4EX120200311 |
|
11-Mar-2020 08:29:30 |
351 |
253.1000 |
XLON |
01503015000015008-E00wpxtK4GPV20200311 |
|
11-Mar-2020 08:29:30 |
540 |
253.1000 |
XLON |
01503015000015008-E00wpxtK4GPX20200311 |
|
11-Mar-2020 08:29:30 |
1000 |
253.1000 |
XLON |
01503015000015008-E00wpxtK4GPT20200311 |
|
11-Mar-2020 08:29:57 |
540 |
252.5000 |
XLON |
01503015000015163-E00wpxtK4HpX20200311 |
|
11-Mar-2020 08:30:02 |
1600 |
252.5000 |
XLON |
11503115000015202-E00wpxtK4I3S20200311 |
|
11-Mar-2020 08:30:02 |
220 |
252.5000 |
XLON |
11503115000015202-E00wpxtK4I3U20200311 |
|
11-Mar-2020 08:30:08 |
2366 |
252.2000 |
XLON |
01503015000015165-E00wpxtK4IeP20200311 |
|
11-Mar-2020 08:30:10 |
980 |
251.8000 |
XLON |
01503015000015177-E00wpxtK4J0N20200311 |
|
11-Mar-2020 08:30:10 |
989 |
251.8000 |
XLON |
01503015000015177-E00wpxtK4J0P20200311 |
|
11-Mar-2020 08:30:57 |
578 |
251.5000 |
XLON |
11503115000015665-E00wpxtK4Lsr20200311 |
|
11-Mar-2020 08:31:09 |
1906 |
251.4000 |
XLON |
11503115000015870-E00wpxtK4MwD20200311 |
|
11-Mar-2020 08:31:47 |
460 |
252.7000 |
XLON |
01503015000016185-E00wpxtK4QOc20200311 |
|
11-Mar-2020 08:31:47 |
1600 |
252.7000 |
XLON |
01503015000016185-E00wpxtK4QOa20200311 |
|
11-Mar-2020 08:31:47 |
590 |
252.7000 |
XLON |
11503115000016194-E00wpxtK4QOe20200311 |
|
11-Mar-2020 08:31:53 |
575 |
252.4000 |
XLON |
01503015000016157-E00wpxtK4Quu20200311 |
|
11-Mar-2020 08:31:53 |
61 |
252.4000 |
XLON |
01503015000016157-E00wpxtK4Qv920200311 |
|
11-Mar-2020 08:31:54 |
545 |
252.2000 |
XLON |
01503015000016110-E00wpxtK4R6z20200311 |
|
11-Mar-2020 08:31:54 |
237 |
252.2000 |
XLON |
11503115000016170-E00wpxtK4R7120200311 |
|
11-Mar-2020 08:32:03 |
690 |
252.2000 |
XLON |
11503115000016170-E00wpxtK4Rhr20200311 |
|
11-Mar-2020 08:32:03 |
582 |
252.2000 |
XLON |
01503015000016228-E00wpxtK4Rht20200311 |
|
11-Mar-2020 08:32:41 |
160 |
251.4000 |
XLON |
01503015000016671-E00wpxtK4USf20200311 |
|
11-Mar-2020 08:32:41 |
1800 |
251.4000 |
XLON |
01503015000016671-E00wpxtK4USb20200311 |
|
11-Mar-2020 08:32:41 |
75 |
251.4000 |
XLON |
01503015000016671-E00wpxtK4USd20200311 |
|
11-Mar-2020 08:33:43 |
655 |
253.0000 |
XLON |
01503015000017108-E00wpxtK4Zgm20200311 |
|
11-Mar-2020 08:33:48 |
467 |
253.2000 |
XLON |
01503015000017302-E00wpxtK4Zzn20200311 |
|
11-Mar-2020 08:33:48 |
1623 |
253.2000 |
XLON |
01503015000017302-E00wpxtK4Zzj20200311 |
|
11-Mar-2020 08:33:49 |
1182 |
253.0000 |
XLON |
01503015000017108-E00wpxtK4aRK20200311 |
|
11-Mar-2020 08:33:50 |
402 |
253.0000 |
XLON |
01503015000017108-E00wpxtK4aRI20200311 |
|
11-Mar-2020 08:34:25 |
578 |
253.0000 |
XLON |
11503115000017636-E00wpxtK4dJB20200311 |
|
11-Mar-2020 08:34:30 |
1984 |
252.7000 |
XLON |
11503115000017593-E00wpxtK4dq620200311 |
|
11-Mar-2020 08:34:30 |
798 |
252.7000 |
XLON |
11503115000017593-E00wpxtK4dq820200311 |
|
11-Mar-2020 08:34:30 |
322 |
252.7000 |
XLON |
11503115000017593-E00wpxtK4dq420200311 |
|
11-Mar-2020 08:34:33 |
1000 |
252.6000 |
XLON |
11503115000017343-E00wpxtK4e1820200311 |
|
11-Mar-2020 08:34:54 |
2 |
252.6000 |
XLON |
11503115000017343-E00wpxtK4fGG20200311 |
|
11-Mar-2020 08:34:54 |
635 |
252.3000 |
XLON |
11503115000017741-E00wpxtK4fKq20200311 |
|
11-Mar-2020 08:34:54 |
1434 |
252.3000 |
XLON |
11503115000017741-E00wpxtK4fKo20200311 |
|
11-Mar-2020 08:36:21 |
118 |
251.7000 |
XLON |
11503115000018484-E00wpxtK4kEa20200311 |
|
11-Mar-2020 08:36:26 |
1726 |
251.3000 |
XLON |
01503015000018457-E00wpxtK4kN220200311 |
|
11-Mar-2020 08:36:26 |
1953 |
251.4000 |
XLON |
01503015000018381-E00wpxtK4kMM20200311 |
|
11-Mar-2020 08:36:26 |
794 |
251.4000 |
XLON |
01503015000018381-E00wpxtK4kMJ20200311 |
|
11-Mar-2020 08:36:53 |
150 |
250.9000 |
XLON |
01503015000018567-E00wpxtK4lv120200311 |
|
11-Mar-2020 08:36:53 |
1108 |
250.9000 |
XLON |
01503015000018567-E00wpxtK4lv620200311 |
|
11-Mar-2020 08:36:53 |
676 |
250.9000 |
XLON |
01503015000018567-E00wpxtK4lv420200311 |
|
11-Mar-2020 08:36:53 |
390 |
250.9000 |
XLON |
01503015000018567-E00wpxtK4luz20200311 |
|
11-Mar-2020 08:37:57 |
2548 |
250.5000 |
XLON |
11503115000019005-E00wpxtK4pDl20200311 |
|
11-Mar-2020 08:38:00 |
2400 |
250.4000 |
XLON |
11503115000018995-E00wpxtK4pgN20200311 |
|
11-Mar-2020 08:38:00 |
574 |
250.4000 |
XLON |
11503115000018995-E00wpxtK4pgP20200311 |
|
11-Mar-2020 08:38:03 |
1510 |
250.2000 |
XLON |
01503015000018998-E00wpxtK4qKC20200311 |
|
11-Mar-2020 08:39:54 |
1400 |
252.1000 |
XLON |
01503015000020073-E00wpxtK4y7420200311 |
|
11-Mar-2020 08:39:55 |
311 |
251.8000 |
XLON |
11503115000020085-E00wpxtK4yHz20200311 |
|
11-Mar-2020 08:39:55 |
1100 |
252.1000 |
XLON |
01503015000020073-E00wpxtK4y7620200311 |
|
11-Mar-2020 08:39:55 |
1600 |
251.8000 |
XLON |
11503115000020085-E00wpxtK4yHI20200311 |
|
11-Mar-2020 08:39:55 |
518 |
252.1000 |
XLON |
01503015000020073-E00wpxtK4y7A20200311 |
|
11-Mar-2020 08:39:55 |
892 |
251.8000 |
XLON |
11503115000020085-E00wpxtK4yHx20200311 |
|
11-Mar-2020 08:41:05 |
2360 |
252.4000 |
XLON |
11503115000020671-E00wpxtK539420200311 |
|
11-Mar-2020 08:41:43 |
2162 |
253.3000 |
XLON |
11503115000020869-E00wpxtK55HX20200311 |
|
11-Mar-2020 08:42:18 |
2120 |
252.8000 |
XLON |
11503115000021013-E00wpxtK57Ci20200311 |
|
11-Mar-2020 08:42:18 |
43 |
252.8000 |
XLON |
11503115000021013-E00wpxtK57Cr20200311 |
|
11-Mar-2020 08:43:22 |
2160 |
253.2000 |
XLON |
11503115000021392-E00wpxtK59sb20200311 |
|
11-Mar-2020 08:43:23 |
2360 |
252.9000 |
XLON |
11503115000021457-E00wpxtK59x420200311 |
|
11-Mar-2020 08:43:51 |
1600 |
253.1000 |
XLON |
01503015000021647-E00wpxtK5Bfj20200311 |
|
11-Mar-2020 08:43:51 |
560 |
253.1000 |
XLON |
01503015000021647-E00wpxtK5Bfl20200311 |
|
11-Mar-2020 08:44:12 |
1600 |
253.1000 |
XLON |
11503115000021772-E00wpxtK5CdF20200311 |
|
11-Mar-2020 08:44:12 |
1257 |
253.1000 |
XLON |
11503115000021772-E00wpxtK5CdH20200311 |
|
11-Mar-2020 08:45:03 |
2160 |
253.4000 |
XLON |
01503015000022160-E00wpxtK5Eiy20200311 |
|
11-Mar-2020 08:45:05 |
776 |
253.4000 |
XLON |
01503015000022189-E00wpxtK5Esa20200311 |
|
11-Mar-2020 08:45:31 |
2588 |
253.2000 |
XLON |
11503115000022424-E00wpxtK5Gxa20200311 |
|
11-Mar-2020 08:46:06 |
2155 |
253.6000 |
XLON |
11503115000022724-E00wpxtK5Jpe20200311 |
|
11-Mar-2020 08:46:07 |
54 |
253.5000 |
XLON |
01503015000022616-E00wpxtK5JtV20200311 |
|
11-Mar-2020 08:46:07 |
2079 |
253.5000 |
XLON |
01503015000022616-E00wpxtK5JtQ20200311 |
|
11-Mar-2020 08:46:58 |
988 |
253.5000 |
XLON |
11503115000022872-E00wpxtK5MgJ20200311 |
|
11-Mar-2020 08:46:58 |
812 |
253.6000 |
XLON |
11503115000023008-E00wpxtK5MgD20200311 |
|
11-Mar-2020 08:46:58 |
1167 |
253.5000 |
XLON |
11503115000022872-E00wpxtK5MgL20200311 |
|
11-Mar-2020 08:46:58 |
812 |
253.5000 |
XLON |
01503015000022818-E00wpxtK5MgH20200311 |
|
11-Mar-2020 08:46:58 |
633 |
253.5000 |
XLON |
01503015000022954-E00wpxtK5MgN20200311 |
|
11-Mar-2020 08:46:58 |
844 |
253.5000 |
XLON |
01503015000022954-E00wpxtK5MgP20200311 |
|
11-Mar-2020 08:48:18 |
1441 |
253.9000 |
XLON |
01503015000023620-E00wpxtK5Qeh20200311 |
|
11-Mar-2020 08:48:20 |
103 |
253.7000 |
XLON |
01503015000023596-E00wpxtK5QtE20200311 |
|
11-Mar-2020 08:48:20 |
1600 |
253.7000 |
XLON |
01503015000023596-E00wpxtK5QtB20200311 |
|
11-Mar-2020 08:49:27 |
757 |
254.4000 |
XLON |
01503015000024142-E00wpxtK5UqT20200311 |
|
11-Mar-2020 08:49:27 |
1600 |
254.4000 |
XLON |
01503015000024142-E00wpxtK5UqQ20200311 |
|
11-Mar-2020 08:49:59 |
432 |
254.7000 |
XLON |
11503115000024339-E00wpxtK5Wf620200311 |
|
11-Mar-2020 08:49:59 |
1629 |
254.7000 |
XLON |
01503015000024345-E00wpxtK5Wf220200311 |
|
11-Mar-2020 08:49:59 |
82 |
254.7000 |
XLON |
11503115000024339-E00wpxtK5Wf420200311 |
|
11-Mar-2020 08:50:07 |
2360 |
254.3000 |
XLON |
01503015000024445-E00wpxtK5X7Y20200311 |
|
11-Mar-2020 08:50:40 |
1000 |
254.3000 |
XLON |
01503015000024716-E00wpxtK5YoP20200311 |
|
11-Mar-2020 08:50:48 |
1360 |
254.3000 |
XLON |
01503015000024731-E00wpxtK5ZD420200311 |
|
11-Mar-2020 08:51:23 |
1343 |
254.0000 |
XLON |
01503015000024932-E00wpxtK5afh20200311 |
|
11-Mar-2020 08:51:23 |
794 |
254.0000 |
XLON |
01503015000024932-E00wpxtK5afc20200311 |
|
11-Mar-2020 08:51:48 |
1800 |
254.4000 |
XLON |
01503015000025141-E00wpxtK5bxz20200311 |
|
11-Mar-2020 08:51:48 |
337 |
254.4000 |
XLON |
01503015000025141-E00wpxtK5by220200311 |
|
11-Mar-2020 08:52:15 |
1037 |
254.6000 |
XLON |
01503015000025312-E00wpxtK5dHh20200311 |
|
11-Mar-2020 08:52:15 |
1323 |
254.6000 |
XLON |
01503015000025312-E00wpxtK5dHe20200311 |
|
11-Mar-2020 08:52:47 |
2344 |
255.4000 |
XLON |
01503015000025546-E00wpxtK5eqc20200311 |
|
11-Mar-2020 08:53:21 |
2352 |
255.7000 |
XLON |
01503015000025768-E00wpxtK5gH720200311 |
|
11-Mar-2020 08:54:01 |
1851 |
255.5000 |
XLON |
01503015000025967-E00wpxtK5i5F20200311 |
|
11-Mar-2020 08:54:01 |
67 |
255.5000 |
XLON |
01503015000025967-E00wpxtK5i5A20200311 |
|
11-Mar-2020 08:54:01 |
221 |
255.5000 |
XLON |
01503015000025967-E00wpxtK5i5C20200311 |
|
11-Mar-2020 08:54:23 |
600 |
254.5000 |
XLON |
01503015000026149-E00wpxtK5jFa20200311 |
|
11-Mar-2020 08:54:25 |
1600 |
254.5000 |
XLON |
11503115000026177-E00wpxtK5jOw20200311 |
|
11-Mar-2020 08:54:25 |
160 |
254.5000 |
XLON |
11503115000026177-E00wpxtK5jOy20200311 |
|
11-Mar-2020 08:54:59 |
401 |
254.5000 |
XLON |
11503115000026360-E00wpxtK5kmB20200311 |
|
11-Mar-2020 08:54:59 |
764 |
254.5000 |
XLON |
11503115000026360-E00wpxtK5kmD20200311 |
|
11-Mar-2020 08:54:59 |
1000 |
254.4000 |
XLON |
01503015000026370-E00wpxtK5kra20200311 |
|
11-Mar-2020 08:54:59 |
195 |
254.4000 |
XLON |
01503015000026370-E00wpxtK5krc20200311 |
|
11-Mar-2020 08:55:35 |
161 |
254.2000 |
XLON |
11503115000026555-E00wpxtK5mJX20200311 |
|
11-Mar-2020 08:55:35 |
2400 |
254.2000 |
XLON |
11503115000026555-E00wpxtK5mJV20200311 |
|
11-Mar-2020 08:56:03 |
59 |
254.6000 |
XLON |
11503115000026784-E00wpxtK5oZ220200311 |
|
11-Mar-2020 08:56:08 |
2770 |
254.7000 |
XLON |
01503015000026822-E00wpxtK5osh20200311 |
|
11-Mar-2020 08:56:47 |
134 |
254.9000 |
XLON |
01503015000027006-E00wpxtK5qeE20200311 |
|
11-Mar-2020 08:56:47 |
1800 |
254.9000 |
XLON |
01503015000027006-E00wpxtK5qeC20200311 |
|
11-Mar-2020 08:57:14 |
2132 |
255.7000 |
XLON |
11503115000027277-E00wpxtK5smA20200311 |
|
11-Mar-2020 08:57:15 |
1359 |
255.6000 |
XLON |
01503015000027277-E00wpxtK5sne20200311 |
|
11-Mar-2020 08:58:04 |
2554 |
255.8000 |
XLON |
01503015000027528-E00wpxtK5v2J20200311 |
|
11-Mar-2020 08:58:33 |
2078 |
255.7000 |
XLON |
11503115000027528-E00wpxtK5wb320200311 |
|
11-Mar-2020 08:58:33 |
688 |
255.7000 |
XLON |
11503115000027528-E00wpxtK5wb120200311 |
|
11-Mar-2020 08:58:58 |
1722 |
255.4000 |
XLON |
11503115000027565-E00wpxtK5y0120200311 |
|
11-Mar-2020 08:59:45 |
496 |
255.0000 |
XLON |
11503115000028130-E00wpxtK60Ko20200311 |
|
11-Mar-2020 08:59:47 |
1864 |
255.0000 |
XLON |
01503015000028148-E00wpxtK60TY20200311 |
|
11-Mar-2020 09:00:18 |
2782 |
254.8000 |
XLON |
11503115000028464-E00wpxtK62Cs20200311 |
|
11-Mar-2020 09:01:00 |
513 |
254.7000 |
XLON |
11503115000028761-E00wpxtK64jr20200311 |
|
11-Mar-2020 09:01:00 |
1800 |
254.7000 |
XLON |
11503115000028761-E00wpxtK64jn20200311 |
|
11-Mar-2020 09:01:00 |
574 |
254.7000 |
XLON |
01503015000028776-E00wpxtK64jt20200311 |
|
11-Mar-2020 09:01:00 |
47 |
254.7000 |
XLON |
11503115000028761-E00wpxtK64jp20200311 |
|
11-Mar-2020 09:02:38 |
3192 |
254.5000 |
XLON |
01503015000028975-E00wpxtK68e320200311 |
|
11-Mar-2020 09:02:38 |
2766 |
254.5000 |
XLON |
11503115000028981-E00wpxtK68e520200311 |
|
11-Mar-2020 09:03:06 |
2975 |
254.7000 |
XLON |
11503115000029388-E00wpxtK69Uw20200311 |
|
11-Mar-2020 09:03:15 |
2400 |
254.8000 |
XLON |
01503015000029399-E00wpxtK69wJ20200311 |
|
11-Mar-2020 09:03:15 |
44 |
254.8000 |
XLON |
01503015000029399-E00wpxtK69wL20200311 |
|
11-Mar-2020 09:04:27 |
2121 |
256.1000 |
XLON |
11503115000029888-E00wpxtK6D2E20200311 |
|
11-Mar-2020 09:04:54 |
2360 |
256.1000 |
XLON |
01503015000029993-E00wpxtK6Ds720200311 |
|
11-Mar-2020 09:05:28 |
545 |
255.4000 |
XLON |
01503015000030158-E00wpxtK6F5D20200311 |
|
11-Mar-2020 09:05:28 |
1000 |
255.4000 |
XLON |
01503015000030158-E00wpxtK6F5B20200311 |
|
11-Mar-2020 09:05:28 |
321 |
255.4000 |
XLON |
01503015000030158-E00wpxtK6F5F20200311 |
|
11-Mar-2020 09:05:40 |
571 |
255.3000 |
XLON |
11503115000030233-E00wpxtK6FOL20200311 |
|
11-Mar-2020 09:05:40 |
121 |
255.3000 |
XLON |
11503115000030233-E00wpxtK6FON20200311 |
|
11-Mar-2020 09:05:59 |
1044 |
255.1000 |
XLON |
01503015000030214-E00wpxtK6FqZ20200311 |
|
11-Mar-2020 09:06:01 |
3170 |
254.8000 |
XLON |
11503115000030320-E00wpxtK6G4o20200311 |
|
11-Mar-2020 09:06:01 |
2536 |
254.7000 |
XLON |
01503015000030297-E00wpxtK6G5M20200311 |
|
11-Mar-2020 09:06:03 |
2747 |
254.4000 |
XLON |
11503115000030321-E00wpxtK6GTD20200311 |
|
11-Mar-2020 09:07:41 |
587 |
254.8000 |
XLON |
11503115000030944-E00wpxtK6KIu20200311 |
|
11-Mar-2020 09:07:45 |
93 |
254.6000 |
XLON |
01503015000030917-E00wpxtK6KQF20200311 |
|
11-Mar-2020 09:07:45 |
2231 |
254.6000 |
XLON |
01503015000030917-E00wpxtK6KQH20200311 |
|
11-Mar-2020 09:09:06 |
713 |
255.3000 |
XLON |
11503115000031395-E00wpxtK6NIR20200311 |
|
11-Mar-2020 09:09:28 |
529 |
255.8000 |
XLON |
01503015000031486-E00wpxtK6O5t20200311 |
|
11-Mar-2020 09:09:28 |
1570 |
255.8000 |
XLON |
01503015000031486-E00wpxtK6O5p20200311 |
|
11-Mar-2020 09:10:21 |
468 |
255.9000 |
XLON |
11503115000031795-E00wpxtK6PvZ20200311 |
|
11-Mar-2020 09:10:21 |
1361 |
255.9000 |
XLON |
11503115000031796-E00wpxtK6Pvd20200311 |
|
11-Mar-2020 09:10:21 |
2670 |
255.9000 |
XLON |
11503115000031795-E00wpxtK6Pvb20200311 |
|
11-Mar-2020 09:10:54 |
620 |
256.0000 |
XLON |
01503015000031984-E00wpxtK6RBk20200311 |
|
11-Mar-2020 09:10:54 |
1240 |
256.0000 |
XLON |
01503015000031984-E00wpxtK6RBi20200311 |
|
11-Mar-2020 09:11:11 |
399 |
256.4000 |
XLON |
11503115000032098-E00wpxtK6SMb20200311 |
|
11-Mar-2020 09:11:11 |
2526 |
256.4000 |
XLON |
11503115000032098-E00wpxtK6SMd20200311 |
|
11-Mar-2020 09:11:21 |
1547 |
256.3000 |
XLON |
01503015000032057-E00wpxtK6Ss820200311 |
|
11-Mar-2020 09:11:21 |
651 |
256.3000 |
XLON |
01503015000032033-E00wpxtK6Ss220200311 |
|
11-Mar-2020 09:11:21 |
35 |
256.3000 |
XLON |
01503015000032057-E00wpxtK6SsA20200311 |
|
11-Mar-2020 09:11:55 |
699 |
256.1000 |
XLON |
11503115000032413-E00wpxtK6UIA20200311 |
|
11-Mar-2020 09:11:55 |
935 |
256.1000 |
XLON |
01503015000032014-E00wpxtK6UI220200311 |
|
11-Mar-2020 09:11:55 |
488 |
256.1000 |
XLON |
01503015000032185-E00wpxtK6UI820200311 |
|
11-Mar-2020 09:13:07 |
411 |
254.6000 |
XLON |
11503115000033065-E00wpxtK6Yd220200311 |
|
11-Mar-2020 09:13:07 |
765 |
254.6000 |
XLON |
11503115000033065-E00wpxtK6Yd420200311 |
|
11-Mar-2020 09:13:07 |
1677 |
254.6000 |
XLON |
11503115000033065-E00wpxtK6Yd020200311 |
|
11-Mar-2020 09:13:49 |
2000 |
254.8000 |
XLON |
01503015000033282-E00wpxtK6aVh20200311 |
|
11-Mar-2020 09:13:49 |
708 |
254.8000 |
XLON |
01503015000033282-E00wpxtK6aXn20200311 |
|
11-Mar-2020 09:13:52 |
212 |
254.6000 |
XLON |
01503015000033178-E00wpxtK6ahU20200311 |
|
11-Mar-2020 09:13:52 |
1107 |
254.6000 |
XLON |
01503015000033178-E00wpxtK6ahQ20200311 |
|
11-Mar-2020 09:14:50 |
551 |
255.6000 |
XLON |
01503015000033594-E00wpxtK6cgd20200311 |
|
11-Mar-2020 09:14:50 |
1136 |
255.6000 |
XLON |
11503115000033618-E00wpxtK6cgG20200311 |
|
11-Mar-2020 09:14:50 |
211 |
255.6000 |
XLON |
01503015000033594-E00wpxtK6cga20200311 |
|
11-Mar-2020 09:15:00 |
159 |
255.4000 |
XLON |
01503015000033620-E00wpxtK6dQt20200311 |
|
11-Mar-2020 09:15:00 |
1343 |
255.4000 |
XLON |
01503015000033620-E00wpxtK6dQw20200311 |
|
11-Mar-2020 09:15:38 |
3122 |
254.7000 |
XLON |
01503015000033889-E00wpxtK6fU120200311 |
|
11-Mar-2020 09:15:55 |
2289 |
254.5000 |
XLON |
11503115000033926-E00wpxtK6g3w20200311 |
|
11-Mar-2020 09:16:13 |
2915 |
254.9000 |
XLON |
11503115000034084-E00wpxtK6gtI20200311 |
|
11-Mar-2020 09:16:22 |
2000 |
254.7000 |
XLON |
01503015000034025-E00wpxtK6hAe20200311 |
|
11-Mar-2020 09:16:22 |
82 |
254.7000 |
XLON |
01503015000034025-E00wpxtK6hAg20200311 |
|
11-Mar-2020 09:16:47 |
2082 |
254.5000 |
XLON |
01503015000034042-E00wpxtK6if120200311 |
|
11-Mar-2020 09:18:04 |
1600 |
254.6000 |
XLON |
11503115000034677-E00wpxtK6lFJ20200311 |
|
11-Mar-2020 09:18:04 |
1320 |
254.6000 |
XLON |
11503115000034677-E00wpxtK6lFL20200311 |
|
11-Mar-2020 09:18:04 |
628 |
254.5000 |
XLON |
11503115000034601-E00wpxtK6lFo20200311 |
|
11-Mar-2020 09:18:04 |
1649 |
254.5000 |
XLON |
11503115000034601-E00wpxtK6lFq20200311 |
|
11-Mar-2020 09:18:05 |
963 |
254.4000 |
XLON |
11503115000034590-E00wpxtK6lIX20200311 |
|
11-Mar-2020 09:18:05 |
1540 |
254.4000 |
XLON |
11503115000034590-E00wpxtK6lIV20200311 |
|
11-Mar-2020 09:19:58 |
1277 |
254.8000 |
XLON |
01503015000035169-E00wpxtK6omu20200311 |
|
11-Mar-2020 09:19:59 |
1600 |
254.8000 |
XLON |
01503015000035169-E00wpxtK6omr20200311 |
|
11-Mar-2020 09:20:08 |
2724 |
254.7000 |
XLON |
11503115000035236-E00wpxtK6pAP20200311 |
|
11-Mar-2020 09:20:08 |
1731 |
254.6000 |
XLON |
11503115000035249-E00wpxtK6pAk20200311 |
|
11-Mar-2020 09:21:15 |
2953 |
254.2000 |
XLON |
11503115000035579-E00wpxtK6s4y20200311 |
|
11-Mar-2020 09:21:18 |
2192 |
254.1000 |
XLON |
01503015000035514-E00wpxtK6sLW20200311 |
|
11-Mar-2020 09:21:18 |
339 |
254.1000 |
XLON |
01503015000035514-E00wpxtK6sLR20200311 |
|
11-Mar-2020 09:23:15 |
2783 |
254.3000 |
XLON |
01503015000036175-E00wpxtK6xWH20200311 |
|
11-Mar-2020 09:23:25 |
2141 |
254.2000 |
XLON |
11503115000036237-E00wpxtK6yBh20200311 |
|
11-Mar-2020 09:24:32 |
775 |
254.0000 |
XLON |
11503115000036561-E00wpxtK70sR20200311 |
|
11-Mar-2020 09:24:57 |
1181 |
254.3000 |
XLON |
01503015000036618-E00wpxtK724N20200311 |
|
11-Mar-2020 09:24:57 |
619 |
254.3000 |
XLON |
01503015000036569-E00wpxtK724L20200311 |
|
11-Mar-2020 09:24:57 |
1600 |
254.3000 |
XLON |
01503015000036569-E00wpxtK724J20200311 |
|
11-Mar-2020 09:24:57 |
404 |
254.3000 |
XLON |
01503015000036618-E00wpxtK724P20200311 |
|
11-Mar-2020 09:25:05 |
1056 |
254.1000 |
XLON |
01503015000036537-E00wpxtK72Tn20200311 |
|
11-Mar-2020 09:25:05 |
322 |
254.1000 |
XLON |
11503115000036588-E00wpxtK72Ts20200311 |
|
11-Mar-2020 09:25:05 |
544 |
254.1000 |
XLON |
11503115000036588-E00wpxtK72Tp20200311 |
|
11-Mar-2020 09:25:05 |
688 |
254.1000 |
XLON |
01503015000036537-E00wpxtK72Tk20200311 |
|
11-Mar-2020 09:26:01 |
1000 |
253.6000 |
XLON |
01503015000036857-E00wpxtK74A420200311 |
|
11-Mar-2020 09:26:11 |
1000 |
253.6000 |
XLON |
01503015000036930-E00wpxtK74Vy20200311 |
|
11-Mar-2020 09:26:38 |
2141 |
253.7000 |
XLON |
11503115000037097-E00wpxtK75QL20200311 |
|
11-Mar-2020 09:26:43 |
753 |
253.6000 |
XLON |
01503015000037055-E00wpxtK75fE20200311 |
|
11-Mar-2020 09:26:43 |
597 |
253.4000 |
XLON |
11503115000036908-E00wpxtK75h820200311 |
|
11-Mar-2020 09:26:43 |
1813 |
253.4000 |
XLON |
11503115000036908-E00wpxtK75h420200311 |
|
11-Mar-2020 09:28:03 |
26 |
253.4000 |
XLON |
11503115000037440-E00wpxtK78KK20200311 |
|
11-Mar-2020 09:28:03 |
2400 |
253.4000 |
XLON |
11503115000037440-E00wpxtK78KH20200311 |
|
11-Mar-2020 09:28:04 |
1204 |
253.3000 |
XLON |
11503115000037399-E00wpxtK78Lq20200311 |
|
11-Mar-2020 09:28:04 |
902 |
253.3000 |
XLON |
11503115000037399-E00wpxtK78Lt20200311 |
|
11-Mar-2020 09:28:04 |
320 |
253.3000 |
XLON |
11503115000037399-E00wpxtK78Lv20200311 |
|
11-Mar-2020 09:28:11 |
2205 |
253.2000 |
XLON |
01503015000037385-E00wpxtK78bP20200311 |
|
11-Mar-2020 09:29:48 |
617 |
254.6000 |
XLON |
01503015000037996-E00wpxtK7CdQ20200311 |
|
11-Mar-2020 09:29:58 |
917 |
254.5000 |
XLON |
11503115000038119-E00wpxtK7DDP20200311 |
|
11-Mar-2020 09:29:58 |
1000 |
254.5000 |
XLON |
11503115000038119-E00wpxtK7DDN20200311 |
|
11-Mar-2020 09:30:06 |
2312 |
254.4000 |
XLON |
11503115000037991-E00wpxtK7DTr20200311 |
|
11-Mar-2020 09:30:06 |
584 |
254.4000 |
XLON |
11503115000037991-E00wpxtK7DTp20200311 |
|
11-Mar-2020 09:31:01 |
2400 |
254.5000 |
XLON |
01503015000038348-E00wpxtK7FbP20200311 |
|
11-Mar-2020 09:31:01 |
81 |
254.5000 |
XLON |
01503015000038348-E00wpxtK7FbR20200311 |
|
11-Mar-2020 09:31:04 |
790 |
254.4000 |
XLON |
11503115000038418-E00wpxtK7FhW20200311 |
|
11-Mar-2020 09:31:04 |
1465 |
254.4000 |
XLON |
11503115000038418-E00wpxtK7FhU20200311 |
|
11-Mar-2020 09:31:05 |
1692 |
254.2000 |
XLON |
11503115000038226-E00wpxtK7FqG20200311 |
|
11-Mar-2020 09:31:22 |
788 |
253.8000 |
XLON |
01503015000038409-E00wpxtK7GdP20200311 |
|
11-Mar-2020 09:32:44 |
1600 |
253.5000 |
XLON |
11503115000038923-E00wpxtK7K3e20200311 |
|
11-Mar-2020 09:32:44 |
926 |
253.5000 |
XLON |
11503115000038923-E00wpxtK7K3c20200311 |
|
11-Mar-2020 09:32:44 |
413 |
253.5000 |
XLON |
11503115000038923-E00wpxtK7K3g20200311 |
|
11-Mar-2020 09:32:48 |
2939 |
253.3000 |
XLON |
01503015000038829-E00wpxtK7KKt20200311 |
|
11-Mar-2020 09:33:32 |
1203 |
252.8000 |
XLON |
11503115000038996-E00wpxtK7LzA20200311 |
|
11-Mar-2020 09:34:26 |
2277 |
252.6000 |
XLON |
01503015000039308-E00wpxtK7NdN20200311 |
|
11-Mar-2020 09:35:18 |
1014 |
252.9000 |
XLON |
01503015000039507-E00wpxtK7PbQ20200311 |
|
11-Mar-2020 09:35:18 |
2400 |
252.9000 |
XLON |
01503015000039507-E00wpxtK7PbO20200311 |
|
11-Mar-2020 09:35:47 |
794 |
253.3000 |
XLON |
01503015000039718-E00wpxtK7QWm20200311 |
|
11-Mar-2020 09:36:00 |
2275 |
253.4000 |
XLON |
11503115000039868-E00wpxtK7R1220200311 |
|
11-Mar-2020 09:36:01 |
739 |
253.4000 |
XLON |
11503115000039881-E00wpxtK7R3k20200311 |
|
11-Mar-2020 09:36:01 |
879 |
253.4000 |
XLON |
11503115000039881-E00wpxtK7R3i20200311 |
|
11-Mar-2020 09:36:12 |
742 |
253.4000 |
XLON |
11503115000039893-E00wpxtK7RMB20200311 |
|
11-Mar-2020 09:36:20 |
546 |
253.3000 |
XLON |
11503115000039855-E00wpxtK7RTK20200311 |
|
11-Mar-2020 09:36:20 |
903 |
253.3000 |
XLON |
01503015000039718-E00wpxtK7RTE20200311 |
|
11-Mar-2020 09:36:20 |
1008 |
253.3000 |
XLON |
01503015000039718-E00wpxtK7RTA20200311 |
|
11-Mar-2020 09:36:27 |
358 |
253.1000 |
XLON |
01503015000039788-E00wpxtK7RvF20200311 |
|
11-Mar-2020 09:36:27 |
1820 |
253.1000 |
XLON |
01503015000039788-E00wpxtK7RvH20200311 |
|
11-Mar-2020 09:37:43 |
399 |
252.1000 |
XLON |
01503015000040303-E00wpxtK7V4J20200311 |
|
11-Mar-2020 09:37:43 |
1600 |
252.1000 |
XLON |
01503015000040303-E00wpxtK7V4M20200311 |
|
11-Mar-2020 09:37:43 |
1179 |
252.1000 |
XLON |
01503015000040303-E00wpxtK7V4O20200311 |
|
11-Mar-2020 09:38:06 |
104 |
252.0000 |
XLON |
11503115000040366-E00wpxtK7WPD20200311 |
|
11-Mar-2020 09:38:06 |
1600 |
252.0000 |
XLON |
11503115000040366-E00wpxtK7WP120200311 |
|
11-Mar-2020 09:38:06 |
566 |
252.0000 |
XLON |
11503115000040366-E00wpxtK7WOz20200311 |
|
11-Mar-2020 09:38:20 |
1632 |
251.7000 |
XLON |
01503015000040322-E00wpxtK7X7X20200311 |
|
11-Mar-2020 09:39:37 |
2714 |
251.9000 |
XLON |
01503015000040900-E00wpxtK7aUF20200311 |
|
11-Mar-2020 09:39:37 |
1532 |
251.8000 |
XLON |
01503015000040875-E00wpxtK7aUY20200311 |
|
11-Mar-2020 09:39:40 |
520 |
251.8000 |
XLON |
01503015000040875-E00wpxtK7aYK20200311 |
|
11-Mar-2020 09:39:41 |
1115 |
251.8000 |
XLON |
01503015000040875-E00wpxtK7aYP20200311 |
|
11-Mar-2020 09:39:41 |
1455 |
251.6000 |
XLON |
11503115000040980-E00wpxtK7abr20200311 |
|
11-Mar-2020 09:41:29 |
1600 |
252.4000 |
XLON |
11503115000041520-E00wpxtK7eXb20200311 |
|
11-Mar-2020 09:41:29 |
1532 |
252.4000 |
XLON |
11503115000041520-E00wpxtK7eXd20200311 |
|
11-Mar-2020 09:41:37 |
2238 |
252.3000 |
XLON |
11503115000041506-E00wpxtK7ek620200311 |
|
11-Mar-2020 09:42:20 |
1710 |
252.3000 |
XLON |
11503115000041626-E00wpxtK7gSy20200311 |
|
11-Mar-2020 09:43:13 |
234 |
252.4000 |
XLON |
11503115000041957-E00wpxtK7irM20200311 |
|
11-Mar-2020 09:43:13 |
2400 |
252.4000 |
XLON |
11503115000041957-E00wpxtK7irK20200311 |
|
11-Mar-2020 09:43:21 |
2854 |
252.3000 |
XLON |
01503015000041902-E00wpxtK7j4v20200311 |
|
11-Mar-2020 09:44:23 |
1593 |
251.9000 |
XLON |
11503115000042047-E00wpxtK7kx920200311 |
|
11-Mar-2020 09:44:50 |
805 |
251.4000 |
XLON |
01503015000042366-E00wpxtK7ltx20200311 |
|
11-Mar-2020 09:44:50 |
1800 |
251.4000 |
XLON |
01503015000042366-E00wpxtK7ltt20200311 |
|
11-Mar-2020 09:44:59 |
2172 |
251.7000 |
XLON |
01503015000042412-E00wpxtK7mbD20200311 |
|
11-Mar-2020 09:45:00 |
1163 |
251.6000 |
XLON |
01503015000042441-E00wpxtK7mhS20200311 |
|
11-Mar-2020 09:46:11 |
1400 |
252.2000 |
XLON |
11503115000042926-E00wpxtK7p3q20200311 |
|
11-Mar-2020 09:46:11 |
1578 |
252.2000 |
XLON |
11503115000042926-E00wpxtK7p3s20200311 |
|
11-Mar-2020 09:46:13 |
2340 |
252.1000 |
XLON |
01503015000042862-E00wpxtK7p9E20200311 |
|
11-Mar-2020 09:46:15 |
380 |
251.9000 |
XLON |
11503115000042741-E00wpxtK7pOd20200311 |
|
11-Mar-2020 09:46:15 |
1775 |
251.9000 |
XLON |
11503115000042741-E00wpxtK7pOf20200311 |
|
11-Mar-2020 09:47:39 |
28 |
252.6000 |
XLON |
11503115000043481-E00wpxtK7tC120200311 |
|
11-Mar-2020 09:47:39 |
2000 |
252.6000 |
XLON |
11503115000043481-E00wpxtK7tBz20200311 |
|
11-Mar-2020 09:48:00 |
2314 |
252.8000 |
XLON |
11503115000043657-E00wpxtK7u2D20200311 |
|
11-Mar-2020 09:49:03 |
522 |
252.8000 |
XLON |
11503115000043839-E00wpxtK7wD020200311 |
|
11-Mar-2020 09:49:04 |
1868 |
252.8000 |
XLON |
01503015000043833-E00wpxtK7wCy20200311 |
|
11-Mar-2020 09:49:05 |
2314 |
252.6000 |
XLON |
11503115000043610-E00wpxtK7wPx20200311 |
|
11-Mar-2020 09:49:30 |
2460 |
252.5000 |
XLON |
11503115000044177-E00wpxtK7xKZ20200311 |
|
11-Mar-2020 09:49:48 |
1649 |
252.4000 |
XLON |
11503115000044257-E00wpxtK7y0D20200311 |
|
11-Mar-2020 09:50:39 |
2900 |
252.7000 |
XLON |
01503015000044550-E00wpxtK7zwm20200311 |
|
11-Mar-2020 09:51:15 |
2691 |
252.5000 |
XLON |
11503115000044673-E00wpxtK817520200311 |
|
11-Mar-2020 09:51:16 |
1973 |
252.4000 |
XLON |
01503015000044675-E00wpxtK81Jt20200311 |
|
11-Mar-2020 09:52:44 |
2019 |
252.6000 |
XLON |
01503015000045245-E00wpxtK84TO20200311 |
|
11-Mar-2020 09:52:44 |
569 |
252.6000 |
XLON |
01503015000045245-E00wpxtK84TR20200311 |
|
11-Mar-2020 09:52:48 |
2190 |
252.5000 |
XLON |
11503115000045218-E00wpxtK84be20200311 |
|
11-Mar-2020 09:54:33 |
2345 |
253.2000 |
XLON |
01503015000045884-E00wpxtK89No20200311 |
|
11-Mar-2020 09:54:37 |
1954 |
253.1000 |
XLON |
11503115000045881-E00wpxtK89Xf20200311 |
|
11-Mar-2020 09:54:50 |
719 |
253.2000 |
XLON |
01503015000045979-E00wpxtK8A2820200311 |
|
11-Mar-2020 09:54:54 |
906 |
253.0000 |
XLON |
11503115000045982-E00wpxtK8ABo20200311 |
|
11-Mar-2020 09:54:54 |
703 |
253.0000 |
XLON |
11503115000045981-E00wpxtK8ABm20200311 |
|
11-Mar-2020 09:54:54 |
721 |
253.0000 |
XLON |
11503115000045982-E00wpxtK8ABq20200311 |
|
11-Mar-2020 09:56:15 |
1400 |
253.1000 |
XLON |
11503115000046396-E00wpxtK8DTv20200311 |
|
11-Mar-2020 09:56:15 |
934 |
253.1000 |
XLON |
11503115000046396-E00wpxtK8DTx20200311 |
|
11-Mar-2020 09:56:26 |
506 |
253.3000 |
XLON |
01503015000046477-E00wpxtK8Dqi20200311 |
|
11-Mar-2020 09:56:26 |
1530 |
253.3000 |
XLON |
01503015000046477-E00wpxtK8Dqk20200311 |
|
11-Mar-2020 09:58:02 |
1800 |
254.0000 |
XLON |
11503115000046981-E00wpxtK8HYH20200311 |
|
11-Mar-2020 09:58:02 |
310 |
254.0000 |
XLON |
11503115000046981-E00wpxtK8HYJ20200311 |
|
11-Mar-2020 09:58:37 |
1450 |
254.0000 |
XLON |
11503115000047157-E00wpxtK8IrI20200311 |
|
11-Mar-2020 09:58:37 |
1000 |
254.0000 |
XLON |
11503115000047157-E00wpxtK8IrG20200311 |
|
11-Mar-2020 09:59:08 |
318 |
254.3000 |
XLON |
01503015000047327-E00wpxtK8JpX20200311 |
|
11-Mar-2020 09:59:09 |
1600 |
254.3000 |
XLON |
01503015000047327-E00wpxtK8JpZ20200311 |
|
11-Mar-2020 09:59:51 |
92 |
254.4000 |
XLON |
11503115000047465-E00wpxtK8L5S20200311 |
|
11-Mar-2020 09:59:51 |
1239 |
254.4000 |
XLON |
11503115000047465-E00wpxtK8L5Q20200311 |
|
11-Mar-2020 09:59:51 |
92 |
254.4000 |
XLON |
11503115000047465-E00wpxtK8L5M20200311 |
|
11-Mar-2020 09:59:51 |
157 |
254.4000 |
XLON |
01503015000047498-E00wpxtK8L5u20200311 |
|
11-Mar-2020 09:59:51 |
400 |
254.4000 |
XLON |
01503015000047498-E00wpxtK8L5s20200311 |
|
11-Mar-2020 09:59:58 |
38 |
254.4000 |
XLON |
01503015000047498-E00wpxtK8LHW20200311 |
|
11-Mar-2020 10:00:32 |
2088 |
255.0000 |
XLON |
01503015000047709-E00wpxtK8MwV20200311 |
|
11-Mar-2020 10:01:05 |
1525 |
255.0000 |
XLON |
01503015000047853-E00wpxtK8O7n20200311 |
|
11-Mar-2020 10:01:05 |
365 |
255.0000 |
XLON |
01503015000047853-E00wpxtK8O7p20200311 |
|
11-Mar-2020 10:01:45 |
2200 |
255.4000 |
XLON |
11503115000048063-E00wpxtK8PrB20200311 |
|
11-Mar-2020 10:01:45 |
68 |
255.4000 |
XLON |
11503115000048063-E00wpxtK8PrE20200311 |
|
11-Mar-2020 10:02:17 |
2422 |
255.4000 |
XLON |
11503115000048221-E00wpxtK8RDp20200311 |
|
11-Mar-2020 10:02:17 |
260 |
255.4000 |
XLON |
11503115000048221-E00wpxtK8RDr20200311 |
|
11-Mar-2020 10:03:00 |
341 |
255.7000 |
XLON |
11503115000048359-E00wpxtK8Sfz20200311 |
|
11-Mar-2020 10:03:00 |
1900 |
255.7000 |
XLON |
11503115000048359-E00wpxtK8Sfx20200311 |
|
11-Mar-2020 10:03:37 |
198 |
255.0000 |
XLON |
11503115000048535-E00wpxtK8TyA20200311 |
|
11-Mar-2020 10:03:37 |
2162 |
255.0000 |
XLON |
11503115000048535-E00wpxtK8Ty820200311 |
|
11-Mar-2020 10:04:18 |
1000 |
254.5000 |
XLON |
11503115000048722-E00wpxtK8VRo20200311 |
|
11-Mar-2020 10:04:18 |
2128 |
254.5000 |
XLON |
11503115000048722-E00wpxtK8VRq20200311 |
|
11-Mar-2020 10:05:03 |
723 |
254.6000 |
XLON |
01503015000048926-E00wpxtK8WLv20200311 |
|
11-Mar-2020 10:05:26 |
1979 |
254.5000 |
XLON |
11503115000048953-E00wpxtK8X8J20200311 |
|
11-Mar-2020 10:05:26 |
381 |
254.5000 |
XLON |
11503115000048953-E00wpxtK8X8L20200311 |
|
11-Mar-2020 10:06:19 |
131 |
254.8000 |
XLON |
01503015000049231-E00wpxtK8Ymb20200311 |
|
11-Mar-2020 10:06:19 |
348 |
254.8000 |
XLON |
01503015000049231-E00wpxtK8Ymf20200311 |
|
11-Mar-2020 10:06:19 |
2269 |
254.8000 |
XLON |
01503015000049221-E00wpxtK8YmZ20200311 |
|
11-Mar-2020 10:06:19 |
1600 |
254.8000 |
XLON |
01503015000049231-E00wpxtK8Ymd20200311 |
|
11-Mar-2020 10:07:24 |
2087 |
255.0000 |
XLON |
01503015000049498-E00wpxtK8b1u20200311 |
|
11-Mar-2020 10:07:52 |
38 |
254.9000 |
XLON |
01503015000049489-E00wpxtK8c4T20200311 |
|
11-Mar-2020 10:07:52 |
1800 |
254.9000 |
XLON |
01503015000049489-E00wpxtK8c4V20200311 |
|
11-Mar-2020 10:07:52 |
1562 |
254.9000 |
XLON |
11503115000049420-E00wpxtK8c4R20200311 |
|
11-Mar-2020 10:07:52 |
1094 |
254.9000 |
XLON |
11503115000049420-E00wpxtK8c4P20200311 |
|
11-Mar-2020 10:07:52 |
249 |
254.9000 |
XLON |
01503015000049489-E00wpxtK8c4X20200311 |
|
11-Mar-2020 10:09:58 |
383 |
254.6000 |
XLON |
01503015000050000-E00wpxtK8ewE20200311 |
|
11-Mar-2020 10:09:58 |
1977 |
254.6000 |
XLON |
01503015000050019-E00wpxtK8f0j20200311 |
|
11-Mar-2020 10:10:01 |
717 |
254.4000 |
XLON |
01503015000050148-E00wpxtK8g7r20200311 |
|
11-Mar-2020 10:10:02 |
930 |
254.4000 |
XLON |
01503015000050148-E00wpxtK8g7n20200311 |
|
11-Mar-2020 10:10:03 |
404 |
254.4000 |
XLON |
01503015000050148-E00wpxtK8g7p20200311 |
|
11-Mar-2020 10:10:03 |
845 |
254.4000 |
XLON |
01503015000050148-E00wpxtK8g7t20200311 |
|
11-Mar-2020 10:10:04 |
2318 |
254.3000 |
XLON |
11503115000050111-E00wpxtK8gR620200311 |
|
11-Mar-2020 10:10:05 |
544 |
254.1000 |
XLON |
11503115000050071-E00wpxtK8gRr20200311 |
|
11-Mar-2020 10:10:10 |
1565 |
254.1000 |
XLON |
11503115000050071-E00wpxtK8gdO20200311 |
|
11-Mar-2020 10:10:14 |
576 |
253.9000 |
XLON |
11503115000050148-E00wpxtK8gt120200311 |
|
11-Mar-2020 10:11:18 |
176 |
253.9000 |
XLON |
11503115000050364-E00wpxtK8iPx20200311 |
|
11-Mar-2020 10:11:18 |
745 |
253.9000 |
XLON |
11503115000050364-E00wpxtK8iPz20200311 |
|
11-Mar-2020 10:11:47 |
432 |
254.4000 |
XLON |
11503115000050555-E00wpxtK8jWC20200311 |
|
11-Mar-2020 10:11:47 |
1262 |
254.4000 |
XLON |
11503115000050555-E00wpxtK8jWE20200311 |
|
11-Mar-2020 10:12:11 |
1135 |
254.1000 |
XLON |
11503115000050474-E00wpxtK8kMv20200311 |
|
11-Mar-2020 10:12:11 |
617 |
254.1000 |
XLON |
11503115000050474-E00wpxtK8kMx20200311 |
|
11-Mar-2020 10:12:11 |
1439 |
254.2000 |
XLON |
11503115000050519-E00wpxtK8kMc20200311 |
|
11-Mar-2020 10:12:11 |
838 |
254.1000 |
XLON |
11503115000050474-E00wpxtK8kNH20200311 |
|
11-Mar-2020 10:13:33 |
682 |
254.3000 |
XLON |
11503115000050933-E00wpxtK8mnF20200311 |
|
11-Mar-2020 10:13:33 |
2117 |
254.3000 |
XLON |
11503115000050933-E00wpxtK8mnH20200311 |
|
11-Mar-2020 10:14:21 |
96 |
254.4000 |
XLON |
11503115000051225-E00wpxtK8o0620200311 |
|
11-Mar-2020 10:14:37 |
281 |
254.3000 |
XLON |
01503015000051346-E00wpxtK8oHI20200311 |
|
11-Mar-2020 10:14:37 |
685 |
254.3000 |
XLON |
01503015000051346-E00wpxtK8oHL20200311 |
|
11-Mar-2020 10:14:37 |
2054 |
254.3000 |
XLON |
01503015000051346-E00wpxtK8oHN20200311 |
|
11-Mar-2020 10:15:26 |
982 |
254.2000 |
XLON |
01503015000050948-E00wpxtK8pUZ20200311 |
|
11-Mar-2020 10:15:26 |
1000 |
254.2000 |
XLON |
01503015000050948-E00wpxtK8pUW20200311 |
|
11-Mar-2020 10:16:14 |
753 |
254.4000 |
XLON |
11503115000051644-E00wpxtK8rUJ20200311 |
|
11-Mar-2020 10:16:14 |
1800 |
254.4000 |
XLON |
11503115000051644-E00wpxtK8rUH20200311 |
|
11-Mar-2020 10:16:17 |
2655 |
254.3000 |
XLON |
01503015000051717-E00wpxtK8rbY20200311 |
|
11-Mar-2020 10:16:18 |
1335 |
254.2000 |
XLON |
01503015000051721-E00wpxtK8rif20200311 |
|
11-Mar-2020 10:16:18 |
412 |
254.2000 |
XLON |
01503015000051721-E00wpxtK8ric20200311 |
|
11-Mar-2020 10:17:54 |
100 |
253.9000 |
XLON |
11503115000052099-E00wpxtK8uaC20200311 |
|
11-Mar-2020 10:18:14 |
622 |
254.0000 |
XLON |
11503115000052169-E00wpxtK8v7u20200311 |
|
11-Mar-2020 10:18:15 |
552 |
254.0000 |
XLON |
11503115000052175-E00wpxtK8vBV20200311 |
|
11-Mar-2020 10:18:16 |
568 |
254.0000 |
XLON |
11503115000052184-E00wpxtK8vCO20200311 |
|
11-Mar-2020 10:18:24 |
100 |
254.1000 |
XLON |
01503015000052268-E00wpxtK8vU620200311 |
|
11-Mar-2020 10:18:24 |
548 |
254.1000 |
XLON |
01503015000052268-E00wpxtK8vU420200311 |
|
11-Mar-2020 10:18:34 |
622 |
254.1000 |
XLON |
11503115000052220-E00wpxtK8vgR20200311 |
|
11-Mar-2020 10:18:34 |
607 |
254.1000 |
XLON |
11503115000052220-E00wpxtK8vgP20200311 |
|
11-Mar-2020 10:18:34 |
825 |
254.1000 |
XLON |
11503115000052220-E00wpxtK8vgT20200311 |
|
11-Mar-2020 10:19:07 |
1000 |
254.2000 |
XLON |
01503015000052396-E00wpxtK8wZS20200311 |
|
11-Mar-2020 10:19:07 |
1095 |
254.2000 |
XLON |
01503015000052396-E00wpxtK8wZU20200311 |
|
11-Mar-2020 10:19:15 |
2089 |
254.2000 |
XLON |
11503115000052349-E00wpxtK8wtD20200311 |
|
11-Mar-2020 10:19:32 |
536 |
254.2000 |
XLON |
11503115000052434-E00wpxtK8xUF20200311 |
|
11-Mar-2020 10:20:41 |
1332 |
253.8000 |
XLON |
01503015000052764-E00wpxtK8zYz20200311 |
|
11-Mar-2020 10:20:41 |
1600 |
253.8000 |
XLON |
01503015000052764-E00wpxtK8zYx20200311 |
|
11-Mar-2020 10:20:41 |
2150 |
253.7000 |
XLON |
01503015000052538-E00wpxtK8zaW20200311 |
|
11-Mar-2020 10:21:08 |
1732 |
253.5000 |
XLON |
01503015000052769-E00wpxtK90ad20200311 |
|
11-Mar-2020 10:21:08 |
546 |
253.5000 |
XLON |
01503015000052937-E00wpxtK90aj20200311 |
|
11-Mar-2020 10:21:09 |
1000 |
253.5000 |
XLON |
11503115000052914-E00wpxtK90dZ20200311 |
|
11-Mar-2020 10:21:09 |
651 |
253.5000 |
XLON |
11503115000052914-E00wpxtK90db20200311 |
|
11-Mar-2020 10:21:14 |
2094 |
253.3000 |
XLON |
11503115000052867-E00wpxtK90so20200311 |
|
11-Mar-2020 10:21:40 |
2096 |
253.1000 |
XLON |
01503015000052973-E00wpxtK922620200311 |
|
11-Mar-2020 10:22:41 |
521 |
253.2000 |
XLON |
01503015000053419-E00wpxtK948L20200311 |
|
11-Mar-2020 10:22:41 |
1000 |
253.2000 |
XLON |
01503015000053419-E00wpxtK948J20200311 |
|
11-Mar-2020 10:22:41 |
374 |
253.2000 |
XLON |
01503015000053419-E00wpxtK948N20200311 |
|
11-Mar-2020 10:22:54 |
38 |
253.3000 |
XLON |
11503115000053405-E00wpxtK94IM20200311 |
|
11-Mar-2020 10:23:17 |
512 |
253.2000 |
XLON |
11503115000053369-E00wpxtK94jm20200311 |
|
11-Mar-2020 10:24:04 |
1800 |
253.6000 |
XLON |
11503115000053657-E00wpxtK95kl20200311 |
|
11-Mar-2020 10:24:04 |
293 |
253.6000 |
XLON |
11503115000053657-E00wpxtK95ko20200311 |
|
11-Mar-2020 10:24:53 |
6 |
254.1000 |
XLON |
01503015000053943-E00wpxtK971C20200311 |
|
11-Mar-2020 10:25:19 |
964 |
254.4000 |
XLON |
01503015000054056-E00wpxtK97bQ20200311 |
|
11-Mar-2020 10:25:19 |
519 |
254.4000 |
XLON |
11503115000053995-E00wpxtK97bX20200311 |
|
11-Mar-2020 10:25:19 |
592 |
254.4000 |
XLON |
11503115000053994-E00wpxtK97bJ20200311 |
|
11-Mar-2020 10:25:34 |
2360 |
254.0000 |
XLON |
11503115000054129-E00wpxtK98gm20200311 |
|
11-Mar-2020 10:26:15 |
2069 |
253.1000 |
XLON |
11503115000054554-E00wpxtK9BWH20200311 |
|
11-Mar-2020 10:26:47 |
375 |
253.1000 |
XLON |
11503115000054893-E00wpxtK9E9B20200311 |
|
11-Mar-2020 10:26:47 |
900 |
253.1000 |
XLON |
11503115000054893-E00wpxtK9E9620200311 |
|
11-Mar-2020 10:26:47 |
1000 |
253.1000 |
XLON |
11503115000054893-E00wpxtK9E9420200311 |
|
11-Mar-2020 10:27:21 |
991 |
252.9000 |
XLON |
11503115000055049-E00wpxtK9Fa420200311 |
|
11-Mar-2020 10:27:21 |
1000 |
252.9000 |
XLON |
11503115000055049-E00wpxtK9Fa220200311 |
|
11-Mar-2020 10:30:32 |
991 |
252.9000 |
XLON |
01503015000055249-E00wpxtK9GaR20200311 |
|
11-Mar-2020 10:30:32 |
752 |
252.9000 |
XLON |
01503015000055249-E00wpxtK9GaT20200311 |
|
11-Mar-2020 10:30:32 |
617 |
252.9000 |
XLON |
01503015000055257-E00wpxtK9GeA20200311 |
|
11-Mar-2020 10:30:36 |
607 |
253.2000 |
XLON |
01503015000055385-E00wpxtK9Hsy20200311 |
|
11-Mar-2020 10:30:36 |
99 |
253.2000 |
XLON |
11503115000055334-E00wpxtK9Ht020200311 |
|
11-Mar-2020 10:30:37 |
1949 |
253.2000 |
XLON |
11503115000055334-E00wpxtK9Ht220200311 |
|
11-Mar-2020 10:30:48 |
284 |
253.9000 |
XLON |
11503115000055830-E00wpxtK9LiD20200311 |
|
11-Mar-2020 10:30:48 |
1653 |
253.9000 |
XLON |
01503015000055880-E00wpxtK9Lpz20200311 |
|
11-Mar-2020 10:30:48 |
1373 |
253.9000 |
XLON |
01503015000055880-E00wpxtK9Lpx20200311 |
|
11-Mar-2020 10:30:48 |
1734 |
253.9000 |
XLON |
11503115000055830-E00wpxtK9LiF20200311 |
|
11-Mar-2020 10:30:51 |
516 |
254.1000 |
XLON |
01503015000056009-E00wpxtK9N4B20200311 |
|
11-Mar-2020 10:30:51 |
2360 |
254.1000 |
XLON |
11503115000055950-E00wpxtK9N4920200311 |
|
11-Mar-2020 10:31:24 |
730 |
253.9000 |
XLON |
11503115000056142-E00wpxtK9OKr20200311 |
|
11-Mar-2020 10:31:26 |
1630 |
253.9000 |
XLON |
11503115000056155-E00wpxtK9OUN20200311 |
|
11-Mar-2020 10:32:03 |
1995 |
253.6000 |
XLON |
01503015000056418-E00wpxtK9Pg020200311 |
|
11-Mar-2020 10:32:27 |
625 |
254.3000 |
XLON |
11503115000056571-E00wpxtK9ROe20200311 |
|
11-Mar-2020 10:32:48 |
2195 |
254.6000 |
XLON |
01503015000056854-E00wpxtK9UYC20200311 |
|
11-Mar-2020 10:33:23 |
2997 |
253.9000 |
XLON |
01503015000057086-E00wpxtK9XWW20200311 |
|
11-Mar-2020 10:33:28 |
2398 |
254.0000 |
XLON |
11503115000057070-E00wpxtK9Y0l20200311 |
|
11-Mar-2020 10:34:05 |
1998 |
254.0000 |
XLON |
01503015000057265-E00wpxtK9ab120200311 |
|
11-Mar-2020 10:35:05 |
584 |
253.9000 |
XLON |
11503115000057618-E00wpxtK9e1V20200311 |
|
11-Mar-2020 10:35:05 |
2400 |
253.9000 |
XLON |
11503115000057618-E00wpxtK9e1T20200311 |
|
11-Mar-2020 10:35:15 |
62 |
254.1000 |
XLON |
01503015000057693-E00wpxtK9eQK20200311 |
|
11-Mar-2020 10:35:19 |
800 |
254.1000 |
XLON |
11503115000057703-E00wpxtK9f2520200311 |
|
11-Mar-2020 10:35:19 |
868 |
254.1000 |
XLON |
11503115000057703-E00wpxtK9f2720200311 |
|
11-Mar-2020 10:35:36 |
660 |
254.0000 |
XLON |
11503115000057686-E00wpxtK9fy020200311 |
|
11-Mar-2020 10:35:36 |
1330 |
254.0000 |
XLON |
11503115000057686-E00wpxtK9fxy20200311 |
|
11-Mar-2020 10:35:55 |
253 |
254.1000 |
XLON |
01503015000057835-E00wpxtK9gqH20200311 |
|
11-Mar-2020 10:35:55 |
1964 |
254.1000 |
XLON |
01503015000057835-E00wpxtK9gqJ20200311 |
|
11-Mar-2020 10:35:55 |
170 |
254.1000 |
XLON |
01503015000057835-E00wpxtK9gqR20200311 |
|
11-Mar-2020 10:36:11 |
387 |
254.0000 |
XLON |
11503115000057941-E00wpxtK9hPC20200311 |
|
11-Mar-2020 10:36:11 |
1800 |
254.0000 |
XLON |
11503115000057941-E00wpxtK9hP820200311 |
|
11-Mar-2020 10:37:23 |
188 |
254.3000 |
XLON |
01503015000058101-E00wpxtK9jcp20200311 |
|
11-Mar-2020 10:37:24 |
1800 |
254.3000 |
XLON |
01503015000058101-E00wpxtK9jcn20200311 |
|
11-Mar-2020 10:37:26 |
1529 |
254.1000 |
XLON |
11503115000058030-E00wpxtK9jvO20200311 |
|
11-Mar-2020 10:37:26 |
411 |
254.1000 |
XLON |
11503115000058030-E00wpxtK9jvR20200311 |
|
11-Mar-2020 10:37:45 |
368 |
253.9000 |
XLON |
11503115000058332-E00wpxtK9kUA20200311 |
|
11-Mar-2020 10:37:45 |
2185 |
254.0000 |
XLON |
01503015000058326-E00wpxtK9kTh20200311 |
|
11-Mar-2020 10:37:45 |
1618 |
253.9000 |
XLON |
11503115000058332-E00wpxtK9kU820200311 |
|
11-Mar-2020 10:37:45 |
516 |
253.7000 |
XLON |
11503115000058296-E00wpxtK9kYq20200311 |
|
11-Mar-2020 10:37:56 |
1000 |
253.7000 |
XLON |
11503115000058296-E00wpxtK9l1Q20200311 |
|
11-Mar-2020 10:37:57 |
179 |
253.7000 |
XLON |
11503115000058296-E00wpxtK9l2f20200311 |
|
11-Mar-2020 10:38:01 |
1579 |
253.3000 |
XLON |
01503015000058420-E00wpxtK9lM520200311 |
|
11-Mar-2020 10:39:29 |
1994 |
252.9000 |
XLON |
01503015000059006-E00wpxtK9qLT20200311 |
|
11-Mar-2020 10:39:32 |
1995 |
252.8000 |
XLON |
11503115000059030-E00wpxtK9qQm20200311 |
|
11-Mar-2020 10:39:36 |
2193 |
252.6000 |
XLON |
01503015000058943-E00wpxtK9qhF20200311 |
|
11-Mar-2020 10:39:44 |
1450 |
252.1000 |
XLON |
01503015000059058-E00wpxtK9r7N20200311 |
|
11-Mar-2020 10:39:44 |
1994 |
252.3000 |
XLON |
11503115000059054-E00wpxtK9r7B20200311 |
|
11-Mar-2020 10:41:33 |
1744 |
253.1000 |
XLON |
01503015000059600-E00wpxtK9vKg20200311 |
|
11-Mar-2020 10:41:33 |
477 |
253.1000 |
XLON |
01503015000059600-E00wpxtK9vKi20200311 |
|
11-Mar-2020 10:42:53 |
2728 |
253.8000 |
XLON |
11503115000060062-E00wpxtK9yJc20200311 |
|
11-Mar-2020 10:42:53 |
335 |
253.8000 |
XLON |
01503015000060023-E00wpxtK9yJg20200311 |
|
11-Mar-2020 10:42:53 |
1712 |
253.8000 |
XLON |
01503015000060023-E00wpxtK9yJe20200311 |
|
11-Mar-2020 10:43:38 |
1848 |
253.7000 |
XLON |
11503115000060203-E00wpxtKA08e20200311 |
|
11-Mar-2020 10:44:29 |
2912 |
253.5000 |
XLON |
11503115000060511-E00wpxtKA1ri20200311 |
|
11-Mar-2020 10:44:56 |
554 |
253.7000 |
XLON |
01503015000060592-E00wpxtKA2g020200311 |
|
11-Mar-2020 10:45:04 |
1259 |
253.6000 |
XLON |
11503115000060708-E00wpxtKA3WL20200311 |
|
11-Mar-2020 10:46:05 |
1198 |
253.7000 |
XLON |
01503015000061048-E00wpxtKA6Nh20200311 |
|
11-Mar-2020 10:46:05 |
1800 |
253.7000 |
XLON |
01503015000061048-E00wpxtKA6Nj20200311 |
|
11-Mar-2020 10:46:05 |
190 |
253.7000 |
XLON |
01503015000061048-E00wpxtKA6No20200311 |
|
11-Mar-2020 10:46:27 |
341 |
253.6000 |
XLON |
11503115000061063-E00wpxtKA7PG20200311 |
|
11-Mar-2020 10:46:27 |
2209 |
253.6000 |
XLON |
11503115000061063-E00wpxtKA7PE20200311 |
|
11-Mar-2020 10:47:50 |
1071 |
253.8000 |
XLON |
01503015000061461-E00wpxtKABxm20200311 |
|
11-Mar-2020 10:47:50 |
1800 |
253.8000 |
XLON |
01503015000061461-E00wpxtKABxo20200311 |
|
11-Mar-2020 10:47:50 |
354 |
253.8000 |
XLON |
01503015000061461-E00wpxtKABxq20200311 |
|
11-Mar-2020 10:48:29 |
1306 |
254.0000 |
XLON |
11503115000061707-E00wpxtKADwf20200311 |
|
11-Mar-2020 10:48:31 |
309 |
254.0000 |
XLON |
11503115000061707-E00wpxtKAE0g20200311 |
|
11-Mar-2020 10:52:59 |
2867 |
253.4000 |
XLON |
11503115000061971-E00wpxtKAHGq20200311 |
|
11-Mar-2020 10:53:00 |
1180 |
253.3000 |
XLON |
11503115000062180-E00wpxtKAHXu20200311 |
|
11-Mar-2020 10:53:00 |
2646 |
253.5000 |
XLON |
01503015000061974-E00wpxtKAHGR20200311 |
|
11-Mar-2020 10:53:01 |
1645 |
253.1000 |
XLON |
01503015000061936-E00wpxtKAHpH20200311 |
|
11-Mar-2020 10:53:01 |
355 |
253.1000 |
XLON |
11503115000061962-E00wpxtKAHpJ20200311 |
|
11-Mar-2020 10:53:07 |
901 |
254.0000 |
XLON |
01503015000062586-E00wpxtKAKsD20200311 |
|
11-Mar-2020 10:53:07 |
1806 |
254.0000 |
XLON |
01503015000062586-E00wpxtKAKsF20200311 |
|
11-Mar-2020 10:53:08 |
2000 |
253.9000 |
XLON |
01503015000062549-E00wpxtKAKsX20200311 |
|
11-Mar-2020 10:53:10 |
482 |
253.9000 |
XLON |
01503015000062549-E00wpxtKALgJ20200311 |
|
11-Mar-2020 10:53:14 |
369 |
253.9000 |
XLON |
11503115000062943-E00wpxtKANqB20200311 |
|
11-Mar-2020 10:53:14 |
548 |
253.9000 |
XLON |
11503115000062975-E00wpxtKAOXX20200311 |
|
11-Mar-2020 10:53:15 |
1645 |
254.0000 |
XLON |
01503015000062979-E00wpxtKAOVY20200311 |
|
11-Mar-2020 10:53:15 |
2400 |
253.9000 |
XLON |
11503115000062943-E00wpxtKANpw20200311 |
|
11-Mar-2020 10:53:16 |
1350 |
253.9000 |
XLON |
11503115000062975-E00wpxtKAOXU20200311 |
|
11-Mar-2020 10:54:24 |
2015 |
254.0000 |
XLON |
11503115000063257-E00wpxtKAR4P20200311 |
|
11-Mar-2020 10:54:24 |
33 |
254.0000 |
XLON |
11503115000063257-E00wpxtKAR4k20200311 |
|
11-Mar-2020 10:54:24 |
2421 |
253.9000 |
XLON |
01503015000063231-E00wpxtKAR5920200311 |
|
11-Mar-2020 10:56:10 |
856 |
253.5000 |
XLON |
01503015000063648-E00wpxtKAUHU20200311 |
|
11-Mar-2020 10:56:10 |
620 |
253.5000 |
XLON |
11503115000063623-E00wpxtKAUHQ20200311 |
|
11-Mar-2020 10:56:10 |
554 |
253.5000 |
XLON |
01503015000063620-E00wpxtKAUHS20200311 |
|
11-Mar-2020 10:56:30 |
1926 |
253.4000 |
XLON |
11503115000063656-E00wpxtKAUiW20200311 |
|
11-Mar-2020 10:56:30 |
307 |
253.4000 |
XLON |
11503115000063656-E00wpxtKAUiZ20200311 |
|
11-Mar-2020 10:57:46 |
2854 |
253.4000 |
XLON |
01503015000064023-E00wpxtKAWVN20200311 |
|
11-Mar-2020 10:57:51 |
1532 |
253.4000 |
XLON |
01503015000064053-E00wpxtKAWdr20200311 |
|
11-Mar-2020 10:58:01 |
1122 |
253.4000 |
XLON |
01503015000064053-E00wpxtKAWwO20200311 |
|
11-Mar-2020 10:58:01 |
200 |
253.4000 |
XLON |
01503015000064053-E00wpxtKAWwQ20200311 |
|
11-Mar-2020 10:58:01 |
1724 |
253.4000 |
XLON |
01503015000064106-E00wpxtKAWwS20200311 |
|
11-Mar-2020 10:59:02 |
1773 |
253.6000 |
XLON |
11503115000064284-E00wpxtKAY5v20200311 |
|
11-Mar-2020 10:59:35 |
946 |
253.7000 |
XLON |
01503015000064403-E00wpxtKAYm520200311 |
|
11-Mar-2020 10:59:35 |
629 |
253.7000 |
XLON |
11503115000064466-E00wpxtKAYm720200311 |
|
11-Mar-2020 10:59:35 |
1600 |
253.7000 |
XLON |
01503015000064403-E00wpxtKAYm320200311 |
|
11-Mar-2020 10:59:35 |
50 |
253.7000 |
XLON |
01503015000064403-E00wpxtKAYm120200311 |
|
11-Mar-2020 10:59:38 |
498 |
253.6000 |
XLON |
11503115000064385-E00wpxtKAYwB20200311 |
|
11-Mar-2020 10:59:38 |
584 |
253.6000 |
XLON |
11503115000064385-E00wpxtKAYwK20200311 |
|
11-Mar-2020 10:59:38 |
558 |
253.6000 |
XLON |
01503015000064252-E00wpxtKAYw720200311 |
|
11-Mar-2020 11:01:12 |
1683 |
253.8000 |
XLON |
01503015000064786-E00wpxtKAbND20200311 |
|
11-Mar-2020 11:01:12 |
533 |
253.8000 |
XLON |
11503115000064833-E00wpxtKAbNF20200311 |
|
11-Mar-2020 11:01:12 |
1416 |
253.9000 |
XLON |
11503115000064845-E00wpxtKAbMt20200311 |
|
11-Mar-2020 11:01:12 |
384 |
253.9000 |
XLON |
01503015000064802-E00wpxtKAbMv20200311 |
|
11-Mar-2020 11:01:12 |
844 |
253.9000 |
XLON |
01503015000064802-E00wpxtKAbMx20200311 |
|
11-Mar-2020 11:02:57 |
2392 |
253.5000 |
XLON |
11503115000065135-E00wpxtKAdz220200311 |
|
11-Mar-2020 11:03:07 |
191 |
253.7000 |
XLON |
11503115000065296-E00wpxtKAe9E20200311 |
|
11-Mar-2020 11:03:07 |
703 |
253.7000 |
XLON |
01503015000065251-E00wpxtKAe9A20200311 |
|
11-Mar-2020 11:03:07 |
1697 |
253.7000 |
XLON |
11503115000065296-E00wpxtKAe9C20200311 |
|
11-Mar-2020 11:03:10 |
1127 |
253.5000 |
XLON |
01503015000065252-E00wpxtKAeEN20200311 |
|
11-Mar-2020 11:03:44 |
1800 |
253.4000 |
XLON |
01503015000065366-E00wpxtKAf5120200311 |
|
11-Mar-2020 11:04:05 |
1163 |
254.2000 |
XLON |
11503115000065546-E00wpxtKAglz20200311 |
|
11-Mar-2020 11:04:05 |
937 |
254.2000 |
XLON |
01503015000065495-E00wpxtKAgm320200311 |
|
11-Mar-2020 11:04:05 |
338 |
254.2000 |
XLON |
01503015000065495-E00wpxtKAgm520200311 |
|
11-Mar-2020 11:04:06 |
324 |
254.2000 |
XLON |
11503115000065546-E00wpxtKAglx20200311 |
|
11-Mar-2020 11:04:12 |
437 |
254.0000 |
XLON |
11503115000065506-E00wpxtKAh8e20200311 |
|
11-Mar-2020 11:04:12 |
1095 |
254.0000 |
XLON |
11503115000065505-E00wpxtKAh8c20200311 |
|
11-Mar-2020 11:04:19 |
994 |
253.9000 |
XLON |
11503115000065584-E00wpxtKAhZ020200311 |
|
11-Mar-2020 11:04:52 |
623 |
253.8000 |
XLON |
11503115000065617-E00wpxtKAiK420200311 |
|
11-Mar-2020 11:04:52 |
201 |
253.8000 |
XLON |
01503015000065578-E00wpxtKAiK620200311 |
|
11-Mar-2020 11:05:37 |
1000 |
253.8000 |
XLON |
01503015000065981-E00wpxtKAkOn20200311 |
|
11-Mar-2020 11:05:41 |
2244 |
253.8000 |
XLON |
11503115000066027-E00wpxtKAkU020200311 |
|
11-Mar-2020 11:06:01 |
799 |
253.7000 |
XLON |
01503015000065957-E00wpxtKAl9h20200311 |
|
11-Mar-2020 11:06:01 |
1557 |
253.7000 |
XLON |
01503015000065957-E00wpxtKAl9c20200311 |
|
11-Mar-2020 11:06:01 |
193 |
253.7000 |
XLON |
01503015000065957-E00wpxtKAl9f20200311 |
|
11-Mar-2020 11:06:28 |
1612 |
253.9000 |
XLON |
11503115000066186-E00wpxtKAm0Q20200311 |
|
11-Mar-2020 11:06:29 |
1359 |
253.9000 |
XLON |
11503115000066186-E00wpxtKAm0O20200311 |
|
11-Mar-2020 11:06:35 |
2691 |
253.8000 |
XLON |
01503015000066142-E00wpxtKAmM620200311 |
|
11-Mar-2020 11:06:36 |
207 |
253.7000 |
XLON |
01503015000066134-E00wpxtKAmSB20200311 |
|
11-Mar-2020 11:06:37 |
2000 |
253.7000 |
XLON |
01503015000066134-E00wpxtKAmS920200311 |
|
11-Mar-2020 11:06:40 |
338 |
253.5000 |
XLON |
11503115000066222-E00wpxtKAmds20200311 |
|
11-Mar-2020 11:07:00 |
2861 |
253.5000 |
XLON |
11503115000066222-E00wpxtKAnLK20200311 |
|
11-Mar-2020 11:07:45 |
2285 |
253.1000 |
XLON |
11503115000066477-E00wpxtKAp7W20200311 |
|
11-Mar-2020 11:07:58 |
286 |
253.0000 |
XLON |
11503115000066545-E00wpxtKApYM20200311 |
|
11-Mar-2020 11:07:58 |
2649 |
253.0000 |
XLON |
11503115000066545-E00wpxtKApYJ20200311 |
|
11-Mar-2020 11:08:30 |
2223 |
253.0000 |
XLON |
11503115000066714-E00wpxtKAqnj20200311 |
|
11-Mar-2020 11:10:07 |
2222 |
252.8000 |
XLON |
01503015000066700-E00wpxtKAs7o20200311 |
|
11-Mar-2020 11:10:13 |
2401 |
253.0000 |
XLON |
11503115000067023-E00wpxtKAtiK20200311 |
|
11-Mar-2020 11:10:35 |
953 |
253.1000 |
XLON |
11503115000067163-E00wpxtKAujX20200311 |
|
11-Mar-2020 11:10:44 |
1895 |
253.0000 |
XLON |
01503015000067137-E00wpxtKAvET20200311 |
|
11-Mar-2020 11:11:58 |
336 |
253.7000 |
XLON |
11503115000067510-E00wpxtKAxz720200311 |
|
11-Mar-2020 11:12:14 |
554 |
253.9000 |
XLON |
11503115000067559-E00wpxtKAyWO20200311 |
|
11-Mar-2020 11:12:21 |
554 |
253.9000 |
XLON |
11503115000067575-E00wpxtKAyf020200311 |
|
11-Mar-2020 11:14:23 |
476 |
253.5000 |
XLON |
11503115000068006-E00wpxtKB1yv20200311 |
|
11-Mar-2020 11:14:23 |
1884 |
253.5000 |
XLON |
11503115000068006-E00wpxtKB1yx20200311 |
|
11-Mar-2020 11:15:00 |
1921 |
253.1000 |
XLON |
11503115000068156-E00wpxtKB3JL20200311 |
|
11-Mar-2020 11:15:09 |
1860 |
253.1000 |
XLON |
01503015000068148-E00wpxtKB3hA20200311 |
|
11-Mar-2020 11:15:09 |
900 |
253.1000 |
XLON |
11503115000068169-E00wpxtKB3h820200311 |
|
11-Mar-2020 11:16:06 |
1000 |
253.5000 |
XLON |
01503015000068361-E00wpxtKB5FU20200311 |
|
11-Mar-2020 11:16:14 |
1087 |
253.4000 |
XLON |
11503115000068384-E00wpxtKB5Lw20200311 |
|
11-Mar-2020 11:16:14 |
834 |
253.4000 |
XLON |
11503115000068384-E00wpxtKB5Lu20200311 |
|
11-Mar-2020 11:16:15 |
800 |
253.2000 |
XLON |
01503015000068350-E00wpxtKB5Or20200311 |
|
11-Mar-2020 11:16:15 |
1268 |
253.2000 |
XLON |
01503015000068350-E00wpxtKB5Ot20200311 |
|
11-Mar-2020 11:16:30 |
1227 |
253.2000 |
XLON |
01503015000068392-E00wpxtKB5hc20200311 |
|
11-Mar-2020 11:16:30 |
244 |
253.2000 |
XLON |
01503015000068392-E00wpxtKB5he20200311 |
|
11-Mar-2020 11:17:43 |
1309 |
253.5000 |
XLON |
01503015000068785-E00wpxtKB81d20200311 |
|
11-Mar-2020 11:17:43 |
1083 |
253.5000 |
XLON |
01503015000068785-E00wpxtKB81f20200311 |
|
11-Mar-2020 11:18:16 |
1716 |
253.7000 |
XLON |
01503015000068906-E00wpxtKB96w20200311 |
|
11-Mar-2020 11:18:16 |
164 |
253.7000 |
XLON |
01503015000068906-E00wpxtKB96z20200311 |
|
11-Mar-2020 11:18:26 |
1840 |
253.5000 |
XLON |
01503015000068888-E00wpxtKB9Ks20200311 |
|
11-Mar-2020 11:19:43 |
1432 |
253.8000 |
XLON |
11503115000069270-E00wpxtKBBoM20200311 |
|
11-Mar-2020 11:19:43 |
516 |
253.8000 |
XLON |
11503115000069270-E00wpxtKBBoK20200311 |
|
11-Mar-2020 11:19:47 |
491 |
253.7000 |
XLON |
11503115000069284-E00wpxtKBC1420200311 |
|
11-Mar-2020 11:19:47 |
493 |
253.7000 |
XLON |
11503115000069219-E00wpxtKBC0y20200311 |
|
11-Mar-2020 11:19:47 |
968 |
253.7000 |
XLON |
01503015000069207-E00wpxtKBC0w20200311 |
|
11-Mar-2020 11:19:47 |
1278 |
253.7000 |
XLON |
11503115000069219-E00wpxtKBC1020200311 |
|
11-Mar-2020 11:20:25 |
911 |
253.8000 |
XLON |
01503015000069366-E00wpxtKBDBZ20200311 |
|
11-Mar-2020 11:20:57 |
1194 |
253.5000 |
XLON |
01503015000069469-E00wpxtKBEIh20200311 |
|
11-Mar-2020 11:21:39 |
809 |
253.6000 |
XLON |
01503015000069587-E00wpxtKBF5Z20200311 |
|
11-Mar-2020 11:23:04 |
92 |
253.9000 |
XLON |
11503115000069908-E00wpxtKBGsK20200311 |
|
11-Mar-2020 11:23:04 |
1600 |
253.9000 |
XLON |
11503115000069908-E00wpxtKBGsI20200311 |
|
11-Mar-2020 11:23:14 |
669 |
253.9000 |
XLON |
11503115000069964-E00wpxtKBH2W20200311 |
|
11-Mar-2020 11:24:12 |
1836 |
253.8000 |
XLON |
01503015000070182-E00wpxtKBJGl20200311 |
|
11-Mar-2020 11:24:46 |
505 |
253.9000 |
XLON |
01503015000070346-E00wpxtKBK4l20200311 |
|
11-Mar-2020 11:24:46 |
524 |
253.9000 |
XLON |
11503115000070353-E00wpxtKBK4n20200311 |
|
11-Mar-2020 11:24:46 |
708 |
253.9000 |
XLON |
11503115000070352-E00wpxtKBK3s20200311 |
|
11-Mar-2020 11:24:47 |
623 |
253.8000 |
XLON |
01503015000070347-E00wpxtKBK6V20200311 |
|
11-Mar-2020 11:25:22 |
586 |
253.8000 |
XLON |
11503115000070477-E00wpxtKBLGP20200311 |
|
11-Mar-2020 11:25:22 |
695 |
253.8000 |
XLON |
01503015000070431-E00wpxtKBLGN20200311 |
|
11-Mar-2020 11:25:22 |
1600 |
253.8000 |
XLON |
01503015000070431-E00wpxtKBLGL20200311 |
|
11-Mar-2020 11:26:04 |
228 |
253.4000 |
XLON |
11503115000070695-E00wpxtKBMMI20200311 |
|
11-Mar-2020 11:26:04 |
1000 |
253.4000 |
XLON |
11503115000070695-E00wpxtKBMMG20200311 |
|
11-Mar-2020 11:26:51 |
584 |
253.4000 |
XLON |
11503115000070811-E00wpxtKBNKO20200311 |
|
11-Mar-2020 11:26:51 |
1093 |
253.4000 |
XLON |
01503015000070786-E00wpxtKBNKK20200311 |
|
11-Mar-2020 11:26:51 |
552 |
253.4000 |
XLON |
01503015000070786-E00wpxtKBNKM20200311 |
|
11-Mar-2020 11:26:51 |
1228 |
253.3000 |
XLON |
01503015000070681-E00wpxtKBNLl20200311 |
|
11-Mar-2020 11:27:07 |
133 |
253.1000 |
XLON |
11503115000070696-E00wpxtKBNnA20200311 |
|
11-Mar-2020 11:27:07 |
622 |
253.1000 |
XLON |
11503115000070804-E00wpxtKBNnG20200311 |
|
11-Mar-2020 11:27:07 |
890 |
253.1000 |
XLON |
11503115000070696-E00wpxtKBNnC20200311 |
|
11-Mar-2020 11:28:24 |
772 |
252.8000 |
XLON |
01503015000071186-E00wpxtKBPk620200311 |
|
11-Mar-2020 11:28:24 |
122 |
252.8000 |
XLON |
01503015000071186-E00wpxtKBPk820200311 |
|
11-Mar-2020 11:28:24 |
1000 |
252.8000 |
XLON |
01503015000071186-E00wpxtKBPk220200311 |
|
11-Mar-2020 11:28:24 |
1610 |
252.8000 |
XLON |
01503015000071186-E00wpxtKBPk420200311 |
|
11-Mar-2020 11:30:24 |
400 |
253.1000 |
XLON |
01503015000071322-E00wpxtKBSNb20200311 |
|
11-Mar-2020 11:30:24 |
1503 |
253.3000 |
XLON |
11503115000071495-E00wpxtKBSEh20200311 |
|
11-Mar-2020 11:30:28 |
992 |
253.2000 |
XLON |
01503015000071698-E00wpxtKBTYX20200311 |
|
11-Mar-2020 11:30:29 |
1145 |
253.2000 |
XLON |
01503015000071698-E00wpxtKBTYV20200311 |
|
11-Mar-2020 11:30:29 |
2302 |
253.1000 |
XLON |
11503115000071728-E00wpxtKBU2B20200311 |
|
11-Mar-2020 11:31:04 |
1800 |
253.5000 |
XLON |
11503115000072123-E00wpxtKBVDt20200311 |
|
11-Mar-2020 11:31:04 |
180 |
253.5000 |
XLON |
11503115000072123-E00wpxtKBVDv20200311 |
|
11-Mar-2020 11:31:04 |
1650 |
253.4000 |
XLON |
01503015000072107-E00wpxtKBVEv20200311 |
|
11-Mar-2020 11:31:47 |
1199 |
253.3000 |
XLON |
01503015000072189-E00wpxtKBWUz20200311 |
|
11-Mar-2020 11:33:48 |
781 |
253.7000 |
XLON |
01503015000072913-E00wpxtKBZHz20200311 |
|
11-Mar-2020 11:34:05 |
904 |
253.9000 |
XLON |
01503015000073018-E00wpxtKBZs920200311 |
|
11-Mar-2020 11:34:05 |
162 |
253.9000 |
XLON |
01503015000073004-E00wpxtKBZs320200311 |
|
11-Mar-2020 11:34:05 |
564 |
253.9000 |
XLON |
01503015000073004-E00wpxtKBZs520200311 |
|
11-Mar-2020 11:34:05 |
730 |
253.9000 |
XLON |
11503115000073052-E00wpxtKBZs120200311 |
|
11-Mar-2020 11:34:37 |
684 |
253.8000 |
XLON |
01503015000073234-E00wpxtKBayG20200311 |
|
11-Mar-2020 11:34:37 |
600 |
253.8000 |
XLON |
11503115000073265-E00wpxtKBayC20200311 |
|
11-Mar-2020 11:34:37 |
1076 |
253.8000 |
XLON |
11503115000073265-E00wpxtKBayE20200311 |
|
11-Mar-2020 11:35:30 |
456 |
253.6000 |
XLON |
01503015000073448-E00wpxtKBcEZ20200311 |
|
11-Mar-2020 11:35:30 |
1944 |
253.6000 |
XLON |
11503115000073476-E00wpxtKBcEX20200311 |
|
11-Mar-2020 11:35:30 |
1401 |
253.6000 |
XLON |
01503015000073448-E00wpxtKBcEb20200311 |
|
11-Mar-2020 11:35:39 |
1344 |
253.4000 |
XLON |
11503115000073484-E00wpxtKBces20200311 |
|
11-Mar-2020 11:35:39 |
344 |
253.4000 |
XLON |
11503115000073484-E00wpxtKBceq20200311 |
|
11-Mar-2020 11:37:14 |
2052 |
253.6000 |
XLON |
01503015000073964-E00wpxtKBf9Y20200311 |
|
11-Mar-2020 11:38:07 |
1366 |
253.6000 |
XLON |
11503115000074198-E00wpxtKBga720200311 |
|
11-Mar-2020 11:38:07 |
234 |
253.6000 |
XLON |
01503015000074170-E00wpxtKBga920200311 |
|
11-Mar-2020 11:38:07 |
731 |
253.6000 |
XLON |
11503115000074186-E00wpxtKBga120200311 |
|
11-Mar-2020 11:38:07 |
699 |
253.6000 |
XLON |
11503115000074198-E00wpxtKBga520200311 |
|
11-Mar-2020 11:38:07 |
326 |
253.6000 |
XLON |
01503015000074170-E00wpxtKBgaB20200311 |
|
11-Mar-2020 11:38:07 |
590 |
253.6000 |
XLON |
01503015000074157-E00wpxtKBga320200311 |
|
11-Mar-2020 11:38:26 |
516 |
253.7000 |
XLON |
01503015000074293-E00wpxtKBhIP20200311 |
|
11-Mar-2020 11:39:23 |
1800 |
253.9000 |
XLON |
11503115000074562-E00wpxtKBiop20200311 |
|
11-Mar-2020 11:39:23 |
1000 |
253.9000 |
XLON |
11503115000074562-E00wpxtKBion20200311 |
|
11-Mar-2020 11:39:39 |
936 |
253.8000 |
XLON |
11503115000074654-E00wpxtKBjFk20200311 |
|
11-Mar-2020 11:39:39 |
794 |
253.8000 |
XLON |
11503115000074654-E00wpxtKBjFm20200311 |
|
11-Mar-2020 11:41:00 |
911 |
253.9000 |
XLON |
01503015000075153-E00wpxtKBlIu20200311 |
|
11-Mar-2020 11:41:00 |
3254 |
253.9000 |
XLON |
01503015000075143-E00wpxtKBlIq20200311 |
|
11-Mar-2020 11:41:15 |
1150 |
253.9000 |
XLON |
11503115000075269-E00wpxtKBlqg20200311 |
|
11-Mar-2020 11:41:15 |
2615 |
253.7000 |
XLON |
01503015000075190-E00wpxtKBlZq20200311 |
|
11-Mar-2020 11:41:15 |
821 |
253.6000 |
XLON |
11503115000074460-E00wpxtKBlfS20200311 |
|
11-Mar-2020 11:42:03 |
842 |
253.8000 |
XLON |
01503015000075241-E00wpxtKBmvh20200311 |
|
11-Mar-2020 11:42:03 |
1800 |
253.8000 |
XLON |
01503015000075241-E00wpxtKBmvf20200311 |
|
11-Mar-2020 11:42:25 |
1944 |
253.8000 |
XLON |
01503015000075503-E00wpxtKBnlg20200311 |
|
11-Mar-2020 11:42:29 |
1577 |
253.6000 |
XLON |
11503115000075270-E00wpxtKBo1L20200311 |
|
11-Mar-2020 11:42:57 |
1661 |
253.6000 |
XLON |
11503115000075778-E00wpxtKBofP20200311 |
|
11-Mar-2020 11:43:04 |
221 |
253.3000 |
XLON |
01503015000075663-E00wpxtKBp6q20200311 |
|
11-Mar-2020 11:43:04 |
1528 |
253.3000 |
XLON |
01503015000075663-E00wpxtKBp6s20200311 |
|
11-Mar-2020 11:45:00 |
554 |
253.8000 |
XLON |
01503015000076356-E00wpxtKBsav20200311 |
|
11-Mar-2020 11:45:47 |
545 |
253.9000 |
XLON |
11503115000076655-E00wpxtKBtxa20200311 |
|
11-Mar-2020 11:49:11 |
1800 |
253.8000 |
XLON |
11503115000077151-E00wpxtKBvzD20200311 |
|
11-Mar-2020 11:49:11 |
300 |
253.8000 |
XLON |
11503115000077151-E00wpxtKBvzl20200311 |
|
11-Mar-2020 11:49:17 |
1000 |
253.7000 |
XLON |
11503115000077475-E00wpxtKBxzX20200311 |
|
11-Mar-2020 11:49:17 |
1800 |
253.7000 |
XLON |
11503115000077475-E00wpxtKBxzZ20200311 |
|
11-Mar-2020 11:49:22 |
1000 |
254.0000 |
XLON |
01503015000077783-E00wpxtKBzuJ20200311 |
|
11-Mar-2020 11:49:24 |
1360 |
254.2000 |
XLON |
11503115000077905-E00wpxtKC0Kp20200311 |
|
11-Mar-2020 11:49:45 |
1600 |
254.0000 |
XLON |
01503015000078113-E00wpxtKC24620200311 |
|
11-Mar-2020 11:49:45 |
519 |
254.1000 |
XLON |
01503015000078154-E00wpxtKC24020200311 |
|
11-Mar-2020 11:49:50 |
667 |
254.0000 |
XLON |
01503015000078113-E00wpxtKC28i20200311 |
|
11-Mar-2020 11:50:34 |
517 |
254.2000 |
XLON |
01503015000078397-E00wpxtKC34i20200311 |
|
11-Mar-2020 11:50:37 |
137 |
254.0000 |
XLON |
11503115000078317-E00wpxtKC37K20200311 |
|
11-Mar-2020 11:50:37 |
1780 |
254.0000 |
XLON |
11503115000078317-E00wpxtKC37I20200311 |
|
11-Mar-2020 11:51:04 |
1742 |
254.0000 |
XLON |
01503015000078585-E00wpxtKC3rj20200311 |
|
11-Mar-2020 11:51:10 |
1911 |
254.0000 |
XLON |
01503015000078635-E00wpxtKC40h20200311 |
|
11-Mar-2020 11:51:34 |
1792 |
254.1000 |
XLON |
01503015000078716-E00wpxtKC4R120200311 |
|
11-Mar-2020 11:52:18 |
510 |
254.0000 |
XLON |
11503115000078762-E00wpxtKC5Oo20200311 |
|
11-Mar-2020 11:52:18 |
1119 |
254.0000 |
XLON |
11503115000078762-E00wpxtKC5Oq20200311 |
|
11-Mar-2020 11:52:32 |
1737 |
253.9000 |
XLON |
11503115000078803-E00wpxtKC5ki20200311 |
|
11-Mar-2020 11:52:58 |
897 |
254.0000 |
XLON |
01503015000079118-E00wpxtKC6Fl20200311 |
|
11-Mar-2020 11:52:58 |
540 |
254.0000 |
XLON |
01503015000079118-E00wpxtKC6Fj20200311 |
|
11-Mar-2020 11:53:57 |
1248 |
254.2000 |
XLON |
11503115000079624-E00wpxtKC7tU20200311 |
|
11-Mar-2020 11:53:57 |
304 |
254.2000 |
XLON |
11503115000079624-E00wpxtKC7tS20200311 |
|
11-Mar-2020 11:54:54 |
2591 |
254.3000 |
XLON |
11503115000079897-E00wpxtKC9KS20200311 |
|
11-Mar-2020 11:54:54 |
1497 |
254.3000 |
XLON |
01503015000079840-E00wpxtKC9KW20200311 |
|
11-Mar-2020 11:55:11 |
791 |
254.1000 |
XLON |
01503015000079678-E00wpxtKC9tk20200311 |
|
11-Mar-2020 11:55:11 |
1109 |
254.1000 |
XLON |
01503015000079678-E00wpxtKC9ti20200311 |
|
11-Mar-2020 11:56:43 |
85 |
254.0000 |
XLON |
11503115000080610-E00wpxtKCCAK20200311 |
|
11-Mar-2020 11:56:43 |
600 |
254.0000 |
XLON |
11503115000080610-E00wpxtKCCAM20200311 |
|
11-Mar-2020 11:56:57 |
2419 |
254.1000 |
XLON |
01503015000080592-E00wpxtKCCNe20200311 |
|
11-Mar-2020 11:56:58 |
1901 |
254.0000 |
XLON |
11503115000080626-E00wpxtKCCOE20200311 |
|
11-Mar-2020 11:58:15 |
2080 |
254.3000 |
XLON |
01503015000081173-E00wpxtKCFcA20200311 |
|
11-Mar-2020 11:58:40 |
2017 |
254.2000 |
XLON |
01503015000080983-E00wpxtKCGaH20200311 |
|
11-Mar-2020 11:59:54 |
2433 |
254.3000 |
XLON |
01503015000081815-E00wpxtKCItk20200311 |
|
11-Mar-2020 12:02:06 |
1912 |
254.3000 |
XLON |
11503115000083499-E00wpxtKCL4R20200311 |
|
11-Mar-2020 12:02:06 |
2016 |
254.6000 |
XLON |
11503115000083467-E00wpxtKCKxq20200311 |
|
11-Mar-2020 12:02:06 |
1833 |
254.6000 |
XLON |
01503015000083364-E00wpxtKCKxu20200311 |
|
11-Mar-2020 12:02:06 |
2383 |
254.4000 |
XLON |
11503115000083469-E00wpxtKCKy820200311 |
|
11-Mar-2020 12:02:18 |
1762 |
254.5000 |
XLON |
01503015000083625-E00wpxtKCLpG20200311 |
|
11-Mar-2020 12:03:44 |
2126 |
254.3000 |
XLON |
01503015000084244-E00wpxtKCOtj20200311 |
|
11-Mar-2020 12:04:44 |
1772 |
254.4000 |
XLON |
01503015000084522-E00wpxtKCQPw20200311 |
|
11-Mar-2020 12:05:24 |
2317 |
254.3000 |
XLON |
11503115000084881-E00wpxtKCRZt20200311 |
|
11-Mar-2020 12:08:00 |
1244 |
254.4000 |
XLON |
11503115000085164-E00wpxtKCT7N20200311 |
|
11-Mar-2020 12:08:00 |
1768 |
254.5000 |
XLON |
01503015000085082-E00wpxtKCT7C20200311 |
|
11-Mar-2020 12:08:00 |
1000 |
254.5000 |
XLON |
11503115000085154-E00wpxtKCT3G20200311 |
|
11-Mar-2020 12:08:01 |
646 |
254.4000 |
XLON |
01503015000085083-E00wpxtKCT7P20200311 |
|
11-Mar-2020 12:08:04 |
2675 |
254.3000 |
XLON |
01503015000085199-E00wpxtKCTl020200311 |
|
11-Mar-2020 12:08:06 |
884 |
254.2000 |
XLON |
01503015000083439-E00wpxtKCUUx20200311 |
|
11-Mar-2020 12:08:06 |
1054 |
254.2000 |
XLON |
01503015000083439-E00wpxtKCUUz20200311 |
|
11-Mar-2020 12:08:14 |
1783 |
253.9000 |
XLON |
01503015000085250-E00wpxtKCVRM20200311 |
|
11-Mar-2020 12:09:11 |
2135 |
254.2000 |
XLON |
11503115000085696-E00wpxtKCWt520200311 |
|
11-Mar-2020 12:09:20 |
595 |
254.1000 |
XLON |
01503015000085700-E00wpxtKCXIh20200311 |
|
11-Mar-2020 12:09:42 |
2211 |
254.0000 |
XLON |
01503015000085582-E00wpxtKCY0920200311 |
|
11-Mar-2020 12:10:02 |
115 |
254.0000 |
XLON |
01503015000085582-E00wpxtKCYRf20200311 |
|
11-Mar-2020 12:10:13 |
1964 |
253.6000 |
XLON |
11503115000085862-E00wpxtKCZ0Z20200311 |
|
11-Mar-2020 12:10:39 |
1960 |
253.8000 |
XLON |
11503115000086315-E00wpxtKCZph20200311 |
|
11-Mar-2020 12:10:41 |
1783 |
253.7000 |
XLON |
01503015000086223-E00wpxtKCZtc20200311 |
|
11-Mar-2020 12:10:51 |
1960 |
253.5000 |
XLON |
11503115000086243-E00wpxtKCaEr20200311 |
|
11-Mar-2020 12:11:47 |
1322 |
253.4000 |
XLON |
01503015000086419-E00wpxtKCbMJ20200311 |
|
11-Mar-2020 12:12:52 |
207 |
252.9000 |
XLON |
01503015000086551-E00wpxtKCctD20200311 |
|
11-Mar-2020 12:12:58 |
2308 |
252.8000 |
XLON |
11503115000087047-E00wpxtKCczO20200311 |
|
11-Mar-2020 12:12:58 |
1574 |
252.9000 |
XLON |
01503015000086551-E00wpxtKCcyy20200311 |
|
11-Mar-2020 12:13:34 |
1775 |
253.1000 |
XLON |
01503015000087171-E00wpxtKCdlD20200311 |
|
11-Mar-2020 12:13:59 |
1767 |
252.8000 |
XLON |
11503115000087195-E00wpxtKCeO420200311 |
|
11-Mar-2020 12:15:51 |
388 |
254.1000 |
XLON |
11503115000088056-E00wpxtKCgtP20200311 |
|
11-Mar-2020 12:16:03 |
1749 |
253.9000 |
XLON |
11503115000088039-E00wpxtKChUx20200311 |
|
11-Mar-2020 12:16:03 |
1749 |
253.8000 |
XLON |
01503015000087972-E00wpxtKChVb20200311 |
|
11-Mar-2020 12:16:34 |
62 |
253.5000 |
XLON |
11503115000088195-E00wpxtKCiOu20200311 |
|
11-Mar-2020 12:16:34 |
1800 |
253.5000 |
XLON |
11503115000088195-E00wpxtKCiOs20200311 |
|
11-Mar-2020 12:17:15 |
1279 |
253.1000 |
XLON |
11503115000088528-E00wpxtKCjr020200311 |
|
11-Mar-2020 12:17:15 |
453 |
253.1000 |
XLON |
11503115000088528-E00wpxtKCjr220200311 |
|
11-Mar-2020 12:17:16 |
278 |
253.0000 |
XLON |
01503015000088476-E00wpxtKCk1J20200311 |
|
11-Mar-2020 12:17:16 |
1800 |
253.0000 |
XLON |
01503015000088476-E00wpxtKCk1H20200311 |
|
11-Mar-2020 12:17:54 |
1184 |
252.9000 |
XLON |
11503115000088716-E00wpxtKClGA20200311 |
|
11-Mar-2020 12:19:21 |
2397 |
252.5000 |
XLON |
11503115000089189-E00wpxtKCnXE20200311 |
|
11-Mar-2020 12:20:29 |
1614 |
253.2000 |
XLON |
01503015000089753-E00wpxtKCsfa20200311 |
|
11-Mar-2020 12:20:29 |
1872 |
253.1000 |
XLON |
11503115000089588-E00wpxtKCspm20200311 |
|
11-Mar-2020 12:20:30 |
619 |
253.2000 |
XLON |
01503015000089753-E00wpxtKCsfc20200311 |
|
11-Mar-2020 12:20:31 |
1466 |
252.9000 |
XLON |
01503015000089634-E00wpxtKCtVq20200311 |
|
11-Mar-2020 12:20:32 |
553 |
252.8000 |
XLON |
11503115000089782-E00wpxtKCtjh20200311 |
|
11-Mar-2020 12:20:32 |
721 |
253.0000 |
XLON |
11503115000089824-E00wpxtKCtVX20200311 |
|
11-Mar-2020 12:20:59 |
1600 |
252.8000 |
XLON |
11503115000090005-E00wpxtKCvpA20200311 |
|
11-Mar-2020 12:20:59 |
101 |
252.8000 |
XLON |
11503115000090005-E00wpxtKCvpC20200311 |
|
11-Mar-2020 12:21:13 |
441 |
252.6000 |
XLON |
01503015000089799-E00wpxtKCxDl20200311 |
|
11-Mar-2020 12:21:13 |
1600 |
252.6000 |
XLON |
01503015000089799-E00wpxtKCxDj20200311 |
|
11-Mar-2020 12:21:19 |
2041 |
252.3000 |
XLON |
11503115000090115-E00wpxtKCxhS20200311 |
|
11-Mar-2020 12:22:20 |
1817 |
251.6000 |
XLON |
11503115000090493-E00wpxtKD0PH20200311 |
|
11-Mar-2020 12:22:20 |
1693 |
251.4000 |
XLON |
11503115000090586-E00wpxtKD0R920200311 |
|
11-Mar-2020 12:23:19 |
1693 |
251.2000 |
XLON |
01503015000091051-E00wpxtKD33y20200311 |
|
11-Mar-2020 12:24:20 |
1700 |
251.1000 |
XLON |
01503015000091313-E00wpxtKD4yW20200311 |
|
11-Mar-2020 12:24:20 |
1699 |
250.9000 |
XLON |
11503115000091329-E00wpxtKD50H20200311 |
|
11-Mar-2020 12:27:39 |
1867 |
251.1000 |
XLON |
01503015000091714-E00wpxtKDC1020200311 |
|
11-Mar-2020 12:29:38 |
2490 |
251.2000 |
XLON |
01503015000092964-E00wpxtKDFIy20200311 |
|
11-Mar-2020 12:29:55 |
1550 |
251.1000 |
XLON |
11503115000093030-E00wpxtKDG2L20200311 |
|
11-Mar-2020 12:30:01 |
173 |
250.9000 |
XLON |
01503015000093180-E00wpxtKDGCz20200311 |
|
11-Mar-2020 12:30:36 |
504 |
250.8000 |
XLON |
01503015000093481-E00wpxtKDHwZ20200311 |
|
11-Mar-2020 12:30:37 |
678 |
250.7000 |
XLON |
01503015000093223-E00wpxtKDHzp20200311 |
|
11-Mar-2020 12:32:19 |
218 |
250.1000 |
XLON |
11503115000094258-E00wpxtKDLp820200311 |
|
11-Mar-2020 12:32:19 |
540 |
250.1000 |
XLON |
11503115000094258-E00wpxtKDLp620200311 |
|
11-Mar-2020 12:32:19 |
82 |
250.1000 |
XLON |
11503115000094258-E00wpxtKDLpH20200311 |
|
11-Mar-2020 12:32:19 |
616 |
250.1000 |
XLON |
11503115000094258-E00wpxtKDLpA20200311 |
|
11-Mar-2020 12:32:19 |
1812 |
250.2000 |
XLON |
01503015000094282-E00wpxtKDLoZ20200311 |
|
11-Mar-2020 12:32:19 |
356 |
250.1000 |
XLON |
11503115000094258-E00wpxtKDLp320200311 |
|
11-Mar-2020 12:32:21 |
1647 |
250.0000 |
XLON |
11503115000094311-E00wpxtKDLuc20200311 |
|
11-Mar-2020 12:33:01 |
1647 |
249.6000 |
XLON |
11503115000094392-E00wpxtKDNPm20200311 |
|
11-Mar-2020 12:34:31 |
1044 |
250.0000 |
XLON |
11503115000095161-E00wpxtKDRuS20200311 |
|
11-Mar-2020 12:34:31 |
766 |
250.0000 |
XLON |
11503115000095161-E00wpxtKDRuQ20200311 |
|
11-Mar-2020 12:34:36 |
1974 |
249.9000 |
XLON |
11503115000095062-E00wpxtKDSEw20200311 |
|
11-Mar-2020 12:35:26 |
574 |
250.0000 |
XLON |
11503115000095472-E00wpxtKDTmD20200311 |
|
11-Mar-2020 12:35:26 |
1811 |
250.1000 |
XLON |
01503015000095431-E00wpxtKDTli20200311 |
|
11-Mar-2020 12:35:26 |
1124 |
250.0000 |
XLON |
11503115000095263-E00wpxtKDTm520200311 |
|
11-Mar-2020 12:35:35 |
1645 |
249.8000 |
XLON |
11503115000095044-E00wpxtKDU1920200311 |
|
11-Mar-2020 12:36:55 |
1811 |
249.3000 |
XLON |
01503015000095782-E00wpxtKDWI520200311 |
|
11-Mar-2020 12:37:24 |
1813 |
249.2000 |
XLON |
11503115000095949-E00wpxtKDXSa20200311 |
|
11-Mar-2020 12:37:24 |
1813 |
249.1000 |
XLON |
11503115000095930-E00wpxtKDXSk20200311 |
|
11-Mar-2020 12:38:52 |
1620 |
249.5000 |
XLON |
01503015000096581-E00wpxtKDafy20200311 |
|
11-Mar-2020 12:38:52 |
35 |
249.5000 |
XLON |
01503015000096581-E00wpxtKDafw20200311 |
|
11-Mar-2020 12:39:57 |
1308 |
249.8000 |
XLON |
01503015000096872-E00wpxtKDcRe20200311 |
|
11-Mar-2020 12:39:57 |
1439 |
249.7000 |
XLON |
11503115000096841-E00wpxtKDcRu20200311 |
|
11-Mar-2020 12:40:01 |
1308 |
249.6000 |
XLON |
11503115000096769-E00wpxtKDcYU20200311 |
|
11-Mar-2020 12:40:35 |
275 |
249.6000 |
XLON |
11503115000097132-E00wpxtKDdx620200311 |
|
11-Mar-2020 12:40:35 |
18 |
249.6000 |
XLON |
11503115000097132-E00wpxtKDdx820200311 |
|
11-Mar-2020 12:40:35 |
1000 |
249.7000 |
XLON |
01503015000097181-E00wpxtKDdxG20200311 |
|
11-Mar-2020 12:40:35 |
1873 |
249.6000 |
XLON |
11503115000097132-E00wpxtKDdx420200311 |
|
11-Mar-2020 12:40:36 |
1715 |
249.7000 |
XLON |
01503015000097181-E00wpxtKDdxI20200311 |
|
11-Mar-2020 12:40:37 |
1570 |
249.5000 |
XLON |
01503015000096628-E00wpxtKDe5I20200311 |
|
11-Mar-2020 12:44:50 |
498 |
250.0000 |
XLON |
01503015000098382-E00wpxtKDmDW20200311 |
|
11-Mar-2020 12:44:50 |
1997 |
250.0000 |
XLON |
01503015000098382-E00wpxtKDmDY20200311 |
|
11-Mar-2020 12:44:51 |
2048 |
249.9000 |
XLON |
01503015000098372-E00wpxtKDmIQ20200311 |
|
11-Mar-2020 12:48:25 |
444 |
250.1000 |
XLON |
01503015000098950-E00wpxtKDq9H20200311 |
|
11-Mar-2020 12:48:26 |
1913 |
250.2000 |
XLON |
01503015000099008-E00wpxtKDqZ820200311 |
|
11-Mar-2020 12:48:28 |
536 |
250.2000 |
XLON |
11503115000099118-E00wpxtKDqmE20200311 |
|
11-Mar-2020 12:48:28 |
517 |
250.4000 |
XLON |
11503115000099166-E00wpxtKDrP120200311 |
|
11-Mar-2020 12:48:29 |
2230 |
250.4000 |
XLON |
01503015000099111-E00wpxtKDrOx20200311 |
|
11-Mar-2020 12:48:29 |
1570 |
250.4000 |
XLON |
11503115000099166-E00wpxtKDrOz20200311 |
|
11-Mar-2020 12:48:30 |
1541 |
250.2000 |
XLON |
11503115000099203-E00wpxtKDrUo20200311 |
|
11-Mar-2020 12:48:47 |
706 |
250.7000 |
XLON |
01503015000099672-E00wpxtKDuGw20200311 |
|
11-Mar-2020 12:49:47 |
1788 |
250.1000 |
XLON |
11503115000100032-E00wpxtKDw9h20200311 |
|
11-Mar-2020 12:50:14 |
421 |
250.2000 |
XLON |
01503015000100048-E00wpxtKDwjs20200311 |
|
11-Mar-2020 12:50:14 |
168 |
250.1000 |
XLON |
01503015000099966-E00wpxtKDwkE20200311 |
|
11-Mar-2020 12:50:14 |
1232 |
250.2000 |
XLON |
11503115000100123-E00wpxtKDwjo20200311 |
|
11-Mar-2020 12:50:14 |
380 |
250.2000 |
XLON |
01503015000100048-E00wpxtKDwjq20200311 |
|
11-Mar-2020 12:50:14 |
17 |
250.1000 |
XLON |
01503015000099966-E00wpxtKDwkA20200311 |
|
11-Mar-2020 12:50:14 |
219 |
250.1000 |
XLON |
01503015000099966-E00wpxtKDwkC20200311 |
|
11-Mar-2020 12:50:14 |
168 |
250.1000 |
XLON |
01503015000099966-E00wpxtKDwk820200311 |
|
11-Mar-2020 12:50:49 |
1416 |
250.0000 |
XLON |
01503015000099952-E00wpxtKDxly20200311 |
|
11-Mar-2020 12:50:49 |
730 |
250.0000 |
XLON |
01503015000099952-E00wpxtKDxm020200311 |
|
11-Mar-2020 12:51:25 |
541 |
249.8000 |
XLON |
11503115000100201-E00wpxtKDyrU20200311 |
|
11-Mar-2020 12:51:55 |
1821 |
249.8000 |
XLON |
11503115000100619-E00wpxtKDzhe20200311 |
|
11-Mar-2020 12:51:55 |
2730 |
249.9000 |
XLON |
11503115000100660-E00wpxtKDzdP20200311 |
|
11-Mar-2020 12:53:02 |
39 |
250.1000 |
XLON |
11503115000101075-E00wpxtKE1uz20200311 |
|
11-Mar-2020 12:53:06 |
12 |
249.9000 |
XLON |
01503015000100870-E00wpxtKE2De20200311 |
|
11-Mar-2020 12:53:06 |
2045 |
249.9000 |
XLON |
01503015000100870-E00wpxtKE2Db20200311 |
|
11-Mar-2020 12:53:47 |
281 |
250.2000 |
XLON |
01503015000101292-E00wpxtKE45g20200311 |
|
11-Mar-2020 12:53:47 |
900 |
250.2000 |
XLON |
01503015000101292-E00wpxtKE45e20200311 |
|
11-Mar-2020 12:53:57 |
1025 |
250.1000 |
XLON |
11503115000101389-E00wpxtKE4ZG20200311 |
|
11-Mar-2020 12:54:13 |
2037 |
250.0000 |
XLON |
01503015000101284-E00wpxtKE5QL20200311 |
|
11-Mar-2020 12:54:20 |
829 |
249.8000 |
XLON |
11503115000101501-E00wpxtKE5dI20200311 |
|
11-Mar-2020 12:54:20 |
185 |
249.8000 |
XLON |
11503115000101501-E00wpxtKE5dG20200311 |
|
11-Mar-2020 12:55:28 |
1323 |
249.7000 |
XLON |
01503015000101866-E00wpxtKE8Vp20200311 |
|
11-Mar-2020 12:55:28 |
1000 |
249.7000 |
XLON |
01503015000101866-E00wpxtKE8Vn20200311 |
|
11-Mar-2020 12:55:36 |
1181 |
249.6000 |
XLON |
11503115000101908-E00wpxtKE8qO20200311 |
|
11-Mar-2020 12:55:36 |
896 |
249.6000 |
XLON |
11503115000101908-E00wpxtKE8qQ20200311 |
|
11-Mar-2020 12:57:06 |
502 |
249.7000 |
XLON |
11503115000102246-E00wpxtKECHH20200311 |
|
11-Mar-2020 12:57:06 |
10 |
249.7000 |
XLON |
11503115000102246-E00wpxtKECHJ20200311 |
|
11-Mar-2020 12:57:07 |
1000 |
249.7000 |
XLON |
11503115000102284-E00wpxtKECLj20200311 |
|
11-Mar-2020 12:57:14 |
2299 |
249.6000 |
XLON |
01503015000102229-E00wpxtKECcH20200311 |
|
11-Mar-2020 12:57:18 |
603 |
249.4000 |
XLON |
11503115000101879-E00wpxtKED0c20200311 |
|
11-Mar-2020 12:58:27 |
1542 |
249.3000 |
XLON |
01503015000101867-E00wpxtKEFfx20200311 |
|
11-Mar-2020 12:59:08 |
2123 |
249.3000 |
XLON |
11503115000102833-E00wpxtKEHTX20200311 |
|
11-Mar-2020 12:59:08 |
1930 |
249.2000 |
XLON |
11503115000102816-E00wpxtKEHTr20200311 |
|
11-Mar-2020 13:00:27 |
540 |
249.8000 |
XLON |
11503115000103566-E00wpxtKEKEV20200311 |
|
11-Mar-2020 13:01:03 |
1800 |
250.3000 |
XLON |
01503015000103882-E00wpxtKEMII20200311 |
|
11-Mar-2020 13:01:03 |
573 |
250.3000 |
XLON |
01503015000103882-E00wpxtKEMIL20200311 |
|
11-Mar-2020 13:01:48 |
1000 |
250.5000 |
XLON |
01503015000104381-E00wpxtKEOYk20200311 |
|
11-Mar-2020 13:01:48 |
1321 |
250.5000 |
XLON |
01503015000104381-E00wpxtKEOYm20200311 |
|
11-Mar-2020 13:02:32 |
1600 |
251.0000 |
XLON |
01503015000104657-E00wpxtKEQWu20200311 |
|
11-Mar-2020 13:02:32 |
376 |
251.0000 |
XLON |
01503015000104657-E00wpxtKEQWw20200311 |
|
11-Mar-2020 13:03:11 |
1000 |
251.3000 |
XLON |
11503115000104929-E00wpxtKESLE20200311 |
|
11-Mar-2020 13:03:13 |
1000 |
251.3000 |
XLON |
11503115000104937-E00wpxtKESRy20200311 |
|
11-Mar-2020 13:04:20 |
223 |
251.4000 |
XLON |
11503115000105289-E00wpxtKEUuI20200311 |
|
11-Mar-2020 13:04:58 |
1134 |
251.9000 |
XLON |
11503115000105568-E00wpxtKEX8v20200311 |
|
11-Mar-2020 13:04:58 |
1994 |
251.9000 |
XLON |
01503015000105430-E00wpxtKEX8p20200311 |
|
11-Mar-2020 13:05:00 |
2192 |
251.8000 |
XLON |
11503115000105619-E00wpxtKEXDS20200311 |
|
11-Mar-2020 13:05:32 |
401 |
251.4000 |
XLON |
01503015000105723-E00wpxtKEYwG20200311 |
|
11-Mar-2020 13:05:32 |
1800 |
251.4000 |
XLON |
01503015000105723-E00wpxtKEYwE20200311 |
|
11-Mar-2020 13:06:18 |
2814 |
251.3000 |
XLON |
11503115000105992-E00wpxtKEaPw20200311 |
|
11-Mar-2020 13:06:23 |
984 |
251.2000 |
XLON |
01503015000105890-E00wpxtKEaV520200311 |
|
11-Mar-2020 13:07:17 |
1000 |
251.0000 |
XLON |
11503115000106348-E00wpxtKEcDx20200311 |
|
11-Mar-2020 13:07:37 |
858 |
251.0000 |
XLON |
11503115000106394-E00wpxtKEche20200311 |
|
11-Mar-2020 13:07:37 |
774 |
251.0000 |
XLON |
11503115000106394-E00wpxtKEchc20200311 |
|
11-Mar-2020 13:07:43 |
576 |
250.9000 |
XLON |
01503015000106239-E00wpxtKEd6U20200311 |
|
11-Mar-2020 13:07:43 |
1600 |
250.9000 |
XLON |
01503015000106239-E00wpxtKEd6Q20200311 |
|
11-Mar-2020 13:09:04 |
2033 |
251.1000 |
XLON |
01503015000106819-E00wpxtKEgjA20200311 |
|
11-Mar-2020 13:09:10 |
1600 |
251.0000 |
XLON |
11503115000106870-E00wpxtKEh3220200311 |
|
11-Mar-2020 13:09:10 |
905 |
251.0000 |
XLON |
11503115000106870-E00wpxtKEh3020200311 |
|
11-Mar-2020 13:09:11 |
129 |
251.0000 |
XLON |
11503115000106870-E00wpxtKEh3420200311 |
|
11-Mar-2020 13:09:11 |
935 |
250.8000 |
XLON |
01503015000106705-E00wpxtKEh5m20200311 |
|
11-Mar-2020 13:09:11 |
1300 |
250.8000 |
XLON |
01503015000106705-E00wpxtKEh5k20200311 |
|
11-Mar-2020 13:11:02 |
1814 |
251.1000 |
XLON |
11503115000107722-E00wpxtKElXL20200311 |
|
11-Mar-2020 13:11:02 |
1060 |
251.1000 |
XLON |
11503115000107722-E00wpxtKElXE20200311 |
|
11-Mar-2020 13:11:55 |
2053 |
251.1000 |
XLON |
01503015000107858-E00wpxtKEn2w20200311 |
|
11-Mar-2020 13:12:26 |
2267 |
251.1000 |
XLON |
11503115000107988-E00wpxtKEnrQ20200311 |
|
11-Mar-2020 13:12:45 |
3092 |
251.0000 |
XLON |
01503015000107893-E00wpxtKEoRY20200311 |
|
11-Mar-2020 13:14:12 |
462 |
251.0000 |
XLON |
11503115000108480-E00wpxtKErUv20200311 |
|
11-Mar-2020 13:14:12 |
900 |
251.0000 |
XLON |
11503115000108480-E00wpxtKErUt20200311 |
|
11-Mar-2020 13:14:22 |
1000 |
251.0000 |
XLON |
11503115000108521-E00wpxtKErhr20200311 |
|
11-Mar-2020 13:14:22 |
12 |
251.0000 |
XLON |
11503115000108521-E00wpxtKErht20200311 |
|
11-Mar-2020 13:15:09 |
324 |
251.1000 |
XLON |
11503115000108653-E00wpxtKEssz20200311 |
|
11-Mar-2020 13:15:09 |
1761 |
251.1000 |
XLON |
11503115000108653-E00wpxtKEssx20200311 |
|
11-Mar-2020 13:15:31 |
900 |
251.1000 |
XLON |
01503015000108769-E00wpxtKEtg320200311 |
|
11-Mar-2020 13:15:31 |
204 |
251.1000 |
XLON |
01503015000108769-E00wpxtKEtg720200311 |
|
11-Mar-2020 13:15:31 |
1443 |
251.1000 |
XLON |
01503015000108769-E00wpxtKEtg520200311 |
|
11-Mar-2020 13:16:17 |
364 |
251.1000 |
XLON |
01503015000108995-E00wpxtKEv7K20200311 |
|
11-Mar-2020 13:16:17 |
774 |
251.1000 |
XLON |
01503015000108995-E00wpxtKEv7G20200311 |
|
11-Mar-2020 13:16:17 |
1600 |
251.1000 |
XLON |
01503015000108995-E00wpxtKEv7I20200311 |
|
11-Mar-2020 13:17:24 |
809 |
251.4000 |
XLON |
01503015000109313-E00wpxtKExR920200311 |
|
11-Mar-2020 13:17:24 |
605 |
251.4000 |
XLON |
11503115000109348-E00wpxtKExRB20200311 |
|
11-Mar-2020 13:17:24 |
935 |
251.4000 |
XLON |
11503115000109347-E00wpxtKExR720200311 |
|
11-Mar-2020 13:17:37 |
1377 |
251.3000 |
XLON |
11503115000109268-E00wpxtKExn820200311 |
|
11-Mar-2020 13:17:37 |
1800 |
251.3000 |
XLON |
11503115000109268-E00wpxtKExn620200311 |
|
11-Mar-2020 13:18:45 |
541 |
251.3000 |
XLON |
01503015000109777-E00wpxtKEzi720200311 |
|
11-Mar-2020 13:18:45 |
618 |
251.3000 |
XLON |
11503115000109833-E00wpxtKEzi920200311 |
|
11-Mar-2020 13:18:45 |
658 |
251.3000 |
XLON |
01503015000109778-E00wpxtKEziE20200311 |
|
11-Mar-2020 13:18:45 |
364 |
251.3000 |
XLON |
11503115000109833-E00wpxtKEziC20200311 |
|
11-Mar-2020 13:19:31 |
574 |
251.3000 |
XLON |
11503115000110119-E00wpxtKF0uS20200311 |
|
11-Mar-2020 13:19:31 |
2 |
251.3000 |
XLON |
11503115000110119-E00wpxtKF0uQ20200311 |
|
11-Mar-2020 13:19:34 |
1347 |
251.3000 |
XLON |
11503115000110136-E00wpxtKF0yA20200311 |
|
11-Mar-2020 13:19:34 |
255 |
251.3000 |
XLON |
01503015000110086-E00wpxtKF0y820200311 |
|
11-Mar-2020 13:19:34 |
623 |
251.3000 |
XLON |
01503015000110086-E00wpxtKF0y620200311 |
|
11-Mar-2020 13:20:13 |
500 |
251.2000 |
XLON |
11503115000110337-E00wpxtKF27220200311 |
|
11-Mar-2020 13:20:13 |
563 |
251.2000 |
XLON |
11503115000110337-E00wpxtKF27020200311 |
|
11-Mar-2020 13:20:13 |
1300 |
251.2000 |
XLON |
11503115000110337-E00wpxtKF26y20200311 |
|
11-Mar-2020 13:21:08 |
666 |
251.3000 |
XLON |
11503115000110583-E00wpxtKF40f20200311 |
|
11-Mar-2020 13:21:08 |
607 |
251.3000 |
XLON |
11503115000110583-E00wpxtKF40d20200311 |
|
11-Mar-2020 13:21:13 |
571 |
251.6000 |
XLON |
11503115000110691-E00wpxtKF4A320200311 |
|
11-Mar-2020 13:21:17 |
842 |
251.6000 |
XLON |
11503115000110691-E00wpxtKF4Hs20200311 |
|
11-Mar-2020 13:21:53 |
264 |
251.5000 |
XLON |
01503015000110860-E00wpxtKF5An20200311 |
|
11-Mar-2020 13:21:53 |
1536 |
251.5000 |
XLON |
11503115000110888-E00wpxtKF5Al20200311 |
|
11-Mar-2020 13:21:53 |
372 |
251.5000 |
XLON |
01503015000110860-E00wpxtKF5Aq20200311 |
|
11-Mar-2020 13:22:00 |
1304 |
251.4000 |
XLON |
01503015000110644-E00wpxtKF5KG20200311 |
|
11-Mar-2020 13:22:00 |
764 |
251.4000 |
XLON |
11503115000110677-E00wpxtKF5KI20200311 |
|
11-Mar-2020 13:22:36 |
554 |
251.3000 |
XLON |
01503015000110971-E00wpxtKF6Ix20200311 |
|
11-Mar-2020 13:23:05 |
552 |
251.5000 |
XLON |
01503015000111226-E00wpxtKF78C20200311 |
|
11-Mar-2020 13:23:05 |
554 |
251.5000 |
XLON |
11503115000111244-E00wpxtKF78E20200311 |
|
11-Mar-2020 13:23:05 |
1194 |
251.5000 |
XLON |
01503015000111226-E00wpxtKF78A20200311 |
|
11-Mar-2020 13:24:14 |
914 |
252.1000 |
XLON |
11503115000111583-E00wpxtKF9G220200311 |
|
11-Mar-2020 13:24:14 |
907 |
252.1000 |
XLON |
01503015000111583-E00wpxtKF9G420200311 |
|
11-Mar-2020 13:24:14 |
539 |
252.1000 |
XLON |
11503115000111584-E00wpxtKF9G620200311 |
|
11-Mar-2020 13:24:29 |
372 |
251.9000 |
XLON |
11503115000111670-E00wpxtKFA0r20200311 |
|
11-Mar-2020 13:24:29 |
1840 |
251.9000 |
XLON |
11503115000111670-E00wpxtKFA0t20200311 |
|
11-Mar-2020 13:25:06 |
727 |
251.8000 |
XLON |
01503015000112003-E00wpxtKFBam20200311 |
|
11-Mar-2020 13:25:06 |
1104 |
251.8000 |
XLON |
01503015000112003-E00wpxtKFBao20200311 |
|
11-Mar-2020 13:25:06 |
928 |
251.8000 |
XLON |
01503015000112003-E00wpxtKFBak20200311 |
|
11-Mar-2020 13:25:50 |
2223 |
251.5000 |
XLON |
11503115000112308-E00wpxtKFDCr20200311 |
|
11-Mar-2020 13:26:08 |
281 |
251.4000 |
XLON |
01503015000112296-E00wpxtKFDpr20200311 |
|
11-Mar-2020 13:26:08 |
1600 |
251.4000 |
XLON |
01503015000112296-E00wpxtKFDpp20200311 |
|
11-Mar-2020 13:26:08 |
342 |
251.4000 |
XLON |
01503015000112296-E00wpxtKFDpm20200311 |
|
11-Mar-2020 13:26:53 |
504 |
251.4000 |
XLON |
01503015000112624-E00wpxtKFFXw20200311 |
|
11-Mar-2020 13:27:12 |
2924 |
251.5000 |
XLON |
01503015000112773-E00wpxtKFGDD20200311 |
|
11-Mar-2020 13:27:20 |
1600 |
251.5000 |
XLON |
01503015000112853-E00wpxtKFGbc20200311 |
|
11-Mar-2020 13:27:33 |
619 |
251.5000 |
XLON |
01503015000112853-E00wpxtKFGzs20200311 |
|
11-Mar-2020 13:27:43 |
2223 |
251.6000 |
XLON |
01503015000112990-E00wpxtKFHOv20200311 |
|
11-Mar-2020 13:28:32 |
2181 |
251.9000 |
XLON |
01503015000113246-E00wpxtKFJXo20200311 |
|
11-Mar-2020 13:28:56 |
1395 |
252.2000 |
XLON |
01503015000113610-E00wpxtKFKpb20200311 |
|
11-Mar-2020 13:28:56 |
1091 |
252.2000 |
XLON |
01503015000113610-E00wpxtKFKpd20200311 |
|
11-Mar-2020 13:28:56 |
3390 |
252.2000 |
XLON |
11503115000113639-E00wpxtKFKpZ20200311 |
|
11-Mar-2020 13:28:59 |
596 |
252.0000 |
XLON |
01503015000113574-E00wpxtKFL1o20200311 |
|
11-Mar-2020 13:28:59 |
1600 |
252.0000 |
XLON |
01503015000113574-E00wpxtKFL1t20200311 |
|
11-Mar-2020 13:28:59 |
290 |
252.0000 |
XLON |
01503015000113574-E00wpxtKFL1v20200311 |
|
11-Mar-2020 13:30:01 |
847 |
252.4000 |
XLON |
01503015000114031-E00wpxtKFNe820200311 |
|
11-Mar-2020 13:30:18 |
505 |
252.2000 |
XLON |
11503115000114057-E00wpxtKFNlG20200311 |
|
11-Mar-2020 13:30:19 |
777 |
252.2000 |
XLON |
11503115000114056-E00wpxtKFNlE20200311 |
|
11-Mar-2020 13:30:19 |
847 |
252.2000 |
XLON |
01503015000113850-E00wpxtKFNl420200311 |
|
11-Mar-2020 13:30:40 |
2279 |
252.2000 |
XLON |
11503115000114440-E00wpxtKFRlx20200311 |
|
11-Mar-2020 13:30:45 |
3181 |
252.0000 |
XLON |
01503015000114344-E00wpxtKFSFE20200311 |
|
11-Mar-2020 13:30:45 |
1274 |
252.1000 |
XLON |
11503115000114461-E00wpxtKFSEN20200311 |
|
11-Mar-2020 13:30:45 |
2000 |
251.9000 |
XLON |
01503015000114161-E00wpxtKFSHM20200311 |
|
11-Mar-2020 13:30:49 |
264 |
251.9000 |
XLON |
01503015000114161-E00wpxtKFSVS20200311 |
|
11-Mar-2020 13:30:56 |
352 |
251.6000 |
XLON |
11503115000114552-E00wpxtKFSyX20200311 |
|
11-Mar-2020 13:32:43 |
5117 |
252.0000 |
XLON |
01503015000115408-E00wpxtKFalw20200311 |
|
11-Mar-2020 13:33:06 |
1467 |
251.9000 |
XLON |
11503115000115340-E00wpxtKFcCX20200311 |
|
11-Mar-2020 13:33:06 |
754 |
251.9000 |
XLON |
11503115000115340-E00wpxtKFcC120200311 |
|
11-Mar-2020 13:33:06 |
3655 |
251.8000 |
XLON |
01503015000115477-E00wpxtKFcDa20200311 |
|
11-Mar-2020 13:33:06 |
1800 |
251.9000 |
XLON |
11503115000115340-E00wpxtKFcC320200311 |
|
11-Mar-2020 13:33:52 |
1428 |
252.3000 |
XLON |
11503115000115966-E00wpxtKFgPw20200311 |
|
11-Mar-2020 13:33:52 |
924 |
252.3000 |
XLON |
11503115000115966-E00wpxtKFgPz20200311 |
|
11-Mar-2020 13:33:54 |
1421 |
252.2000 |
XLON |
01503015000115941-E00wpxtKFgbb20200311 |
|
11-Mar-2020 13:35:45 |
2400 |
251.9000 |
XLON |
01503015000116734-E00wpxtKFqKe20200311 |
|
11-Mar-2020 13:35:45 |
904 |
251.9000 |
XLON |
01503015000116734-E00wpxtKFqKg20200311 |
|
11-Mar-2020 13:36:05 |
1600 |
251.8000 |
XLON |
11503115000116712-E00wpxtKFsB320200311 |
|
11-Mar-2020 13:36:05 |
666 |
251.8000 |
XLON |
11503115000116712-E00wpxtKFsB120200311 |
|
11-Mar-2020 13:36:05 |
492 |
251.8000 |
XLON |
11503115000116712-E00wpxtKFsB520200311 |
|
11-Mar-2020 13:36:08 |
1018 |
251.7000 |
XLON |
11503115000116790-E00wpxtKFsbu20200311 |
|
11-Mar-2020 13:37:31 |
2107 |
251.7000 |
XLON |
11503115000117221-E00wpxtKFxph20200311 |
|
11-Mar-2020 13:37:31 |
2000 |
251.7000 |
XLON |
11503115000117221-E00wpxtKFxpf20200311 |
|
11-Mar-2020 13:37:31 |
1800 |
251.8000 |
XLON |
11503115000117273-E00wpxtKFxmZ20200311 |
|
11-Mar-2020 13:37:31 |
349 |
251.8000 |
XLON |
11503115000117273-E00wpxtKFxmb20200311 |
|
11-Mar-2020 13:37:31 |
590 |
251.8000 |
XLON |
11503115000117273-E00wpxtKFxmX20200311 |
|
11-Mar-2020 13:39:08 |
2400 |
252.0000 |
XLON |
01503015000117830-E00wpxtKG4JX20200311 |
|
11-Mar-2020 13:39:08 |
135 |
252.0000 |
XLON |
01503015000117830-E00wpxtKG4JZ20200311 |
|
11-Mar-2020 13:39:15 |
140 |
251.9000 |
XLON |
01503015000117775-E00wpxtKG4tC20200311 |
|
11-Mar-2020 13:39:15 |
1600 |
251.9000 |
XLON |
01503015000117775-E00wpxtKG4t920200311 |
|
11-Mar-2020 13:39:15 |
1800 |
251.9000 |
XLON |
01503015000117775-E00wpxtKG4t520200311 |
|
11-Mar-2020 13:39:23 |
1006 |
251.4000 |
XLON |
11503115000117936-E00wpxtKG5bZ20200311 |
|
11-Mar-2020 13:40:39 |
2717 |
251.0000 |
XLON |
01503015000118494-E00wpxtKGCFT20200311 |
|
11-Mar-2020 13:41:10 |
2275 |
251.1000 |
XLON |
11503115000118693-E00wpxtKGETF20200311 |
|
11-Mar-2020 13:41:10 |
242 |
251.1000 |
XLON |
11503115000118693-E00wpxtKGETI20200311 |
|
11-Mar-2020 13:41:15 |
2143 |
251.1000 |
XLON |
01503015000118753-E00wpxtKGF3A20200311 |
|
11-Mar-2020 13:41:30 |
62 |
250.9000 |
XLON |
11503115000118820-E00wpxtKGG3D20200311 |
|
11-Mar-2020 13:41:30 |
756 |
250.9000 |
XLON |
01503015000118638-E00wpxtKGG3420200311 |
|
11-Mar-2020 13:41:30 |
1181 |
250.9000 |
XLON |
11503115000118661-E00wpxtKGG3620200311 |
|
11-Mar-2020 13:42:13 |
2360 |
250.9000 |
XLON |
11503115000119159-E00wpxtKGJck20200311 |
|
11-Mar-2020 13:42:23 |
2832 |
250.8000 |
XLON |
01503015000119179-E00wpxtKGKFH20200311 |
|
11-Mar-2020 13:43:13 |
1888 |
251.2000 |
XLON |
01503015000119554-E00wpxtKGOkC20200311 |
|
11-Mar-2020 13:43:50 |
523 |
250.9000 |
XLON |
01503015000119853-E00wpxtKGRlv20200311 |
|
11-Mar-2020 13:43:50 |
439 |
250.9000 |
XLON |
01503015000119853-E00wpxtKGRlp20200311 |
|
11-Mar-2020 13:43:50 |
356 |
250.9000 |
XLON |
01503015000119853-E00wpxtKGRlt20200311 |
|
11-Mar-2020 13:43:50 |
1000 |
250.9000 |
XLON |
01503015000119853-E00wpxtKGRlr20200311 |
|
11-Mar-2020 13:43:50 |
248 |
250.9000 |
XLON |
01503015000119853-E00wpxtKGRlx20200311 |
|
11-Mar-2020 13:44:11 |
2800 |
250.7000 |
XLON |
11503115000119813-E00wpxtKGT5920200311 |
|
11-Mar-2020 13:44:33 |
33 |
250.5000 |
XLON |
11503115000119842-E00wpxtKGUak20200311 |
|
11-Mar-2020 13:44:33 |
1600 |
250.5000 |
XLON |
11503115000119842-E00wpxtKGUah20200311 |
|
11-Mar-2020 13:45:13 |
500 |
250.1000 |
XLON |
01503015000120336-E00wpxtKGXaW20200311 |
|
11-Mar-2020 13:45:13 |
352 |
250.1000 |
XLON |
01503015000120336-E00wpxtKGXaY20200311 |
|
11-Mar-2020 13:45:24 |
514 |
250.3000 |
XLON |
01503015000120411-E00wpxtKGYIG20200311 |
|
11-Mar-2020 13:45:24 |
113 |
250.3000 |
XLON |
01503015000120411-E00wpxtKGYII20200311 |
|
11-Mar-2020 13:45:24 |
1770 |
250.3000 |
XLON |
01503015000120411-E00wpxtKGYIE20200311 |
|
11-Mar-2020 13:45:24 |
900 |
250.3000 |
XLON |
01503015000120411-E00wpxtKGYIC20200311 |
|
11-Mar-2020 13:46:06 |
535 |
250.8000 |
XLON |
11503115000120681-E00wpxtKGbUO20200311 |
|
11-Mar-2020 13:46:06 |
2061 |
250.8000 |
XLON |
11503115000120681-E00wpxtKGbUJ20200311 |
|
11-Mar-2020 13:46:26 |
620 |
250.6000 |
XLON |
01503015000120676-E00wpxtKGcnz20200311 |
|
11-Mar-2020 13:46:26 |
520 |
250.6000 |
XLON |
01503015000120687-E00wpxtKGco620200311 |
|
11-Mar-2020 13:46:26 |
1181 |
250.6000 |
XLON |
01503015000120676-E00wpxtKGco220200311 |
|
11-Mar-2020 13:46:26 |
491 |
250.6000 |
XLON |
01503015000120676-E00wpxtKGco420200311 |
|
11-Mar-2020 13:46:26 |
661 |
250.6000 |
XLON |
11503115000120671-E00wpxtKGcoA20200311 |
|
11-Mar-2020 13:46:26 |
1499 |
250.6000 |
XLON |
01503015000120687-E00wpxtKGco820200311 |
|
11-Mar-2020 13:47:14 |
4087 |
250.1000 |
XLON |
11503115000121078-E00wpxtKGfvx20200311 |
|
11-Mar-2020 13:47:14 |
2930 |
250.0000 |
XLON |
01503015000121090-E00wpxtKGfyY20200311 |
|
11-Mar-2020 13:47:14 |
530 |
250.0000 |
XLON |
01503015000121090-E00wpxtKGfxE20200311 |
|
11-Mar-2020 13:48:06 |
730 |
250.3000 |
XLON |
11503115000121346-E00wpxtKGjC520200311 |
|
11-Mar-2020 13:48:06 |
2400 |
250.3000 |
XLON |
11503115000121346-E00wpxtKGjC320200311 |
|
11-Mar-2020 13:48:14 |
1345 |
250.1000 |
XLON |
01503015000121254-E00wpxtKGjfB20200311 |
|
11-Mar-2020 13:48:14 |
1800 |
250.1000 |
XLON |
01503015000121254-E00wpxtKGjf920200311 |
|
11-Mar-2020 13:49:03 |
3161 |
250.4000 |
XLON |
11503115000121601-E00wpxtKGmL220200311 |
|
11-Mar-2020 13:49:06 |
1643 |
250.3000 |
XLON |
01503015000121590-E00wpxtKGmVW20200311 |
|
11-Mar-2020 13:49:06 |
1781 |
250.3000 |
XLON |
01503015000121590-E00wpxtKGmVU20200311 |
|
11-Mar-2020 13:50:41 |
1382 |
249.3000 |
XLON |
11503115000122178-E00wpxtKGso220200311 |
|
11-Mar-2020 13:50:41 |
1018 |
249.3000 |
XLON |
11503115000122178-E00wpxtKGsny20200311 |
|
11-Mar-2020 13:50:41 |
1018 |
249.3000 |
XLON |
11503115000122178-E00wpxtKGso020200311 |
|
11-Mar-2020 13:50:59 |
1121 |
249.3000 |
XLON |
11503115000122336-E00wpxtKGtfV20200311 |
|
11-Mar-2020 13:51:26 |
2317 |
249.2000 |
XLON |
01503015000122222-E00wpxtKGv2l20200311 |
|
11-Mar-2020 13:51:26 |
77 |
249.2000 |
XLON |
01503015000122222-E00wpxtKGv2n20200311 |
|
11-Mar-2020 13:51:27 |
713 |
249.2000 |
XLON |
01503015000122222-E00wpxtKGv2j20200311 |
|
11-Mar-2020 13:51:59 |
1186 |
249.6000 |
XLON |
11503115000122738-E00wpxtKGxEW20200311 |
|
11-Mar-2020 13:51:59 |
288 |
249.6000 |
XLON |
11503115000122738-E00wpxtKGxEU20200311 |
|
11-Mar-2020 13:51:59 |
758 |
249.4000 |
XLON |
01503015000122761-E00wpxtKGxIi20200311 |
|
11-Mar-2020 13:51:59 |
1294 |
249.4000 |
XLON |
01503015000122760-E00wpxtKGxIg20200311 |
|
11-Mar-2020 13:51:59 |
1351 |
249.4000 |
XLON |
01503015000122722-E00wpxtKGxIe20200311 |
|
11-Mar-2020 13:52:45 |
3120 |
250.2000 |
XLON |
11503115000123121-E00wpxtKH0F420200311 |
|
11-Mar-2020 13:52:48 |
2600 |
250.0000 |
XLON |
11503115000123049-E00wpxtKH0el20200311 |
|
11-Mar-2020 13:53:59 |
2051 |
250.1000 |
XLON |
01503015000123526-E00wpxtKH4z820200311 |
|
11-Mar-2020 13:53:59 |
309 |
250.1000 |
XLON |
01503015000123526-E00wpxtKH4z620200311 |
|
11-Mar-2020 13:54:09 |
1895 |
250.0000 |
XLON |
11503115000123515-E00wpxtKH5TF20200311 |
|
11-Mar-2020 13:54:09 |
1645 |
250.0000 |
XLON |
11503115000123515-E00wpxtKH5TH20200311 |
|
11-Mar-2020 13:55:36 |
1770 |
249.6000 |
XLON |
01503015000124131-E00wpxtKHASg20200311 |
|
11-Mar-2020 13:55:36 |
1180 |
249.6000 |
XLON |
11503115000124119-E00wpxtKHASi20200311 |
|
11-Mar-2020 13:55:55 |
3068 |
249.4000 |
XLON |
01503015000124106-E00wpxtKHBPX20200311 |
|
11-Mar-2020 13:56:08 |
1062 |
249.0000 |
XLON |
11503115000124255-E00wpxtKHCFu20200311 |
|
11-Mar-2020 13:57:33 |
3114 |
250.2000 |
XLON |
01503015000125049-E00wpxtKHHYw20200311 |
|
11-Mar-2020 13:57:58 |
686 |
250.2000 |
XLON |
01503015000125107-E00wpxtKHIuy20200311 |
|
11-Mar-2020 13:57:58 |
922 |
250.3000 |
XLON |
01503015000125218-E00wpxtKHIuU20200311 |
|
11-Mar-2020 13:57:58 |
328 |
250.2000 |
XLON |
01503015000125107-E00wpxtKHIuh20200311 |
|
11-Mar-2020 13:58:00 |
1800 |
250.1000 |
XLON |
01503015000124929-E00wpxtKHJ0U20200311 |
|
11-Mar-2020 13:58:00 |
648 |
250.1000 |
XLON |
01503015000124929-E00wpxtKHJ0X20200311 |
|
11-Mar-2020 13:58:00 |
1600 |
250.1000 |
XLON |
01503015000124929-E00wpxtKHJ0R20200311 |
|
11-Mar-2020 13:58:08 |
753 |
249.9000 |
XLON |
11503115000125206-E00wpxtKHJSq20200311 |
|
11-Mar-2020 13:58:08 |
1335 |
249.9000 |
XLON |
11503115000125206-E00wpxtKHJSo20200311 |
|
11-Mar-2020 13:58:41 |
1106 |
249.5000 |
XLON |
11503115000125409-E00wpxtKHL7z20200311 |
|
11-Mar-2020 13:59:08 |
656 |
249.4000 |
XLON |
11503115000125647-E00wpxtKHMTV20200311 |
|
11-Mar-2020 13:59:08 |
2400 |
249.4000 |
XLON |
11503115000125647-E00wpxtKHMTT20200311 |
|
11-Mar-2020 13:59:10 |
3335 |
249.3000 |
XLON |
01503015000125554-E00wpxtKHMg220200311 |
|
11-Mar-2020 14:00:35 |
256 |
248.9000 |
XLON |
11503115000126352-E00wpxtKHSSb20200311 |
|
11-Mar-2020 14:00:35 |
2104 |
248.9000 |
XLON |
11503115000126352-E00wpxtKHSSZ20200311 |
|
11-Mar-2020 14:01:25 |
2313 |
249.4000 |
XLON |
11503115000126676-E00wpxtKHWNP20200311 |
|
11-Mar-2020 14:01:31 |
288 |
249.1000 |
XLON |
11503115000126469-E00wpxtKHWju20200311 |
|
11-Mar-2020 14:01:31 |
1600 |
249.1000 |
XLON |
11503115000126469-E00wpxtKHWjr20200311 |
|
11-Mar-2020 14:02:18 |
1600 |
248.4000 |
XLON |
01503015000127023-E00wpxtKHZi420200311 |
|
11-Mar-2020 14:02:18 |
276 |
248.4000 |
XLON |
01503015000127023-E00wpxtKHZi820200311 |
|
11-Mar-2020 14:02:18 |
1600 |
248.4000 |
XLON |
01503015000127023-E00wpxtKHZi620200311 |
|
11-Mar-2020 14:03:20 |
3766 |
248.2000 |
XLON |
01503015000127007-E00wpxtKHcFt20200311 |
|
11-Mar-2020 14:03:53 |
1529 |
247.6000 |
XLON |
01503015000127499-E00wpxtKHdwO20200311 |
|
11-Mar-2020 14:03:53 |
831 |
247.6000 |
XLON |
01503015000127499-E00wpxtKHdwT20200311 |
|
11-Mar-2020 14:04:01 |
160 |
247.5000 |
XLON |
11503115000127471-E00wpxtKHeRI20200311 |
|
11-Mar-2020 14:04:01 |
1115 |
247.5000 |
XLON |
11503115000127471-E00wpxtKHeRN20200311 |
|
11-Mar-2020 14:04:01 |
1449 |
247.5000 |
XLON |
01503015000127381-E00wpxtKHeRC20200311 |
|
11-Mar-2020 14:05:33 |
3304 |
247.9000 |
XLON |
11503115000128053-E00wpxtKHjq220200311 |
|
11-Mar-2020 14:11:54 |
1416 |
248.3000 |
XLON |
11503115000128236-E00wpxtKHlI220200311 |
|
11-Mar-2020 14:11:56 |
125 |
248.0000 |
XLON |
11503115000128138-E00wpxtKHluL20200311 |
|
11-Mar-2020 14:11:56 |
1204 |
248.0000 |
XLON |
01503015000128256-E00wpxtKHluT20200311 |
|
11-Mar-2020 14:11:57 |
1433 |
248.0000 |
XLON |
11503115000128138-E00wpxtKHluN20200311 |
|
11-Mar-2020 14:12:06 |
3068 |
247.2000 |
XLON |
01503015000128661-E00wpxtKHpw420200311 |
|
11-Mar-2020 14:12:18 |
1800 |
248.4000 |
XLON |
01503015000129148-E00wpxtKHunq20200311 |
|
11-Mar-2020 14:12:19 |
448 |
248.4000 |
XLON |
01503015000129148-E00wpxtKHuns20200311 |
|
11-Mar-2020 14:12:23 |
2400 |
248.5000 |
XLON |
01503015000129284-E00wpxtKHweV20200311 |
|
11-Mar-2020 14:12:25 |
1963 |
248.5000 |
XLON |
11503115000129258-E00wpxtKHweZ20200311 |
|
11-Mar-2020 14:12:25 |
265 |
248.5000 |
XLON |
01503015000129284-E00wpxtKHweX20200311 |
|
11-Mar-2020 14:12:27 |
1047 |
248.3000 |
XLON |
01503015000129222-E00wpxtKHxjk20200311 |
|
11-Mar-2020 14:12:28 |
1313 |
248.3000 |
XLON |
01503015000129222-E00wpxtKHxjo20200311 |
|
11-Mar-2020 14:12:43 |
3068 |
248.8000 |
XLON |
01503015000129819-E00wpxtKI2cd20200311 |
|
11-Mar-2020 14:12:43 |
1163 |
248.6000 |
XLON |
11503115000129707-E00wpxtKI2kt20200311 |
|
11-Mar-2020 14:12:44 |
1039 |
248.5000 |
XLON |
01503015000129826-E00wpxtKI2uj20200311 |
|
11-Mar-2020 14:12:44 |
1810 |
248.6000 |
XLON |
11503115000129707-E00wpxtKI2kq20200311 |
|
11-Mar-2020 14:12:55 |
3379 |
247.8000 |
XLON |
01503015000130464-E00wpxtKI8Oz20200311 |
|
11-Mar-2020 14:12:55 |
267 |
247.8000 |
XLON |
01503015000130464-E00wpxtKI8P220200311 |
|
11-Mar-2020 14:12:55 |
2100 |
247.7000 |
XLON |
11503115000130440-E00wpxtKI8Zv20200311 |
|
11-Mar-2020 14:12:57 |
1126 |
247.7000 |
XLON |
01503015000130465-E00wpxtKI8Zx20200311 |
|
11-Mar-2020 14:12:58 |
2051 |
247.7000 |
XLON |
01503015000130663-E00wpxtKI9nU20200311 |
|
11-Mar-2020 14:13:14 |
1348 |
248.0000 |
XLON |
01503015000130881-E00wpxtKIDT420200311 |
|
11-Mar-2020 14:13:14 |
563 |
248.0000 |
XLON |
01503015000131006-E00wpxtKIDTJ20200311 |
|
11-Mar-2020 14:13:14 |
2361 |
248.0000 |
XLON |
11503115000130864-E00wpxtKIDTB20200311 |
|
11-Mar-2020 14:13:14 |
1600 |
248.0000 |
XLON |
01503015000130881-E00wpxtKIDT720200311 |
|
11-Mar-2020 14:13:14 |
1239 |
248.0000 |
XLON |
01503015000130881-E00wpxtKIDT920200311 |
|
11-Mar-2020 14:13:14 |
430 |
248.0000 |
XLON |
11503115000130864-E00wpxtKIDTD20200311 |
|
11-Mar-2020 14:13:58 |
2596 |
248.3000 |
XLON |
01503015000131323-E00wpxtKIGUK20200311 |
|
11-Mar-2020 14:14:25 |
2124 |
248.2000 |
XLON |
11503115000131359-E00wpxtKII7S20200311 |
|
11-Mar-2020 14:15:45 |
868 |
248.3000 |
XLON |
11503115000132111-E00wpxtKINra20200311 |
|
11-Mar-2020 14:15:45 |
848 |
248.3000 |
XLON |
11503115000132111-E00wpxtKINrf20200311 |
|
11-Mar-2020 14:15:45 |
1352 |
248.3000 |
XLON |
11503115000132111-E00wpxtKINrd20200311 |
|
11-Mar-2020 14:16:11 |
3304 |
248.1000 |
XLON |
01503015000132118-E00wpxtKIPAg20200311 |
|
11-Mar-2020 14:17:22 |
735 |
248.6000 |
XLON |
01503015000132797-E00wpxtKITQz20200311 |
|
11-Mar-2020 14:17:24 |
1356 |
248.4000 |
XLON |
11503115000132690-E00wpxtKITXR20200311 |
|
11-Mar-2020 14:17:26 |
17 |
248.4000 |
XLON |
11503115000132690-E00wpxtKITdL20200311 |
|
11-Mar-2020 14:17:36 |
708 |
248.2000 |
XLON |
11503115000132442-E00wpxtKIUCs20200311 |
|
11-Mar-2020 14:18:10 |
774 |
248.3000 |
XLON |
01503015000133035-E00wpxtKIWKF20200311 |
|
11-Mar-2020 14:18:24 |
44 |
248.7000 |
XLON |
11503115000133091-E00wpxtKIXET20200311 |
|
11-Mar-2020 14:18:26 |
181 |
248.7000 |
XLON |
01503015000133132-E00wpxtKIXN620200311 |
|
11-Mar-2020 14:18:26 |
2179 |
248.7000 |
XLON |
01503015000133132-E00wpxtKIXN920200311 |
|
11-Mar-2020 14:18:55 |
302 |
248.6000 |
XLON |
11503115000133304-E00wpxtKIYrU20200311 |
|
11-Mar-2020 14:18:55 |
303 |
248.6000 |
XLON |
11503115000133304-E00wpxtKIYrS20200311 |
|
11-Mar-2020 14:18:56 |
1196 |
248.5000 |
XLON |
01503015000133310-E00wpxtKIYuX20200311 |
|
11-Mar-2020 14:18:56 |
576 |
248.6000 |
XLON |
01503015000133321-E00wpxtKIYuF20200311 |
|
11-Mar-2020 14:18:56 |
1400 |
248.5000 |
XLON |
01503015000133310-E00wpxtKIYuZ20200311 |
|
11-Mar-2020 14:19:32 |
1602 |
248.3000 |
XLON |
11503115000133347-E00wpxtKIaVU20200311 |
|
11-Mar-2020 14:19:34 |
1760 |
248.1000 |
XLON |
11503115000133308-E00wpxtKIacD20200311 |
|
11-Mar-2020 14:20:21 |
845 |
248.0000 |
XLON |
01503015000133789-E00wpxtKIcjr20200311 |
|
11-Mar-2020 14:20:21 |
1600 |
247.9000 |
XLON |
01503015000133783-E00wpxtKIckH20200311 |
|
11-Mar-2020 14:20:21 |
1265 |
247.9000 |
XLON |
01503015000133783-E00wpxtKIckJ20200311 |
|
11-Mar-2020 14:20:36 |
1022 |
247.8000 |
XLON |
01503015000133811-E00wpxtKIdNq20200311 |
|
11-Mar-2020 14:21:22 |
2706 |
248.1000 |
XLON |
01503015000134207-E00wpxtKIfn820200311 |
|
11-Mar-2020 14:21:34 |
3269 |
248.0000 |
XLON |
01503015000134197-E00wpxtKIgMQ20200311 |
|
11-Mar-2020 14:21:44 |
1241 |
247.8000 |
XLON |
11503115000134177-E00wpxtKIgrE20200311 |
|
11-Mar-2020 14:22:17 |
3068 |
247.6000 |
XLON |
01503015000134474-E00wpxtKIiMW20200311 |
|
11-Mar-2020 14:22:17 |
2832 |
247.6000 |
XLON |
11503115000134452-E00wpxtKIiMY20200311 |
|
11-Mar-2020 14:23:56 |
4028 |
247.7000 |
XLON |
01503015000135034-E00wpxtKInOn20200311 |
|
11-Mar-2020 14:23:59 |
2117 |
247.6000 |
XLON |
11503115000135038-E00wpxtKInWR20200311 |
|
11-Mar-2020 14:23:59 |
1335 |
247.6000 |
XLON |
11503115000135038-E00wpxtKInWP20200311 |
|
11-Mar-2020 14:25:36 |
1063 |
248.1000 |
XLON |
01503015000135761-E00wpxtKIsNc20200311 |
|
11-Mar-2020 14:25:36 |
2238 |
248.1000 |
XLON |
01503015000135761-E00wpxtKIsNa20200311 |
|
11-Mar-2020 14:25:46 |
1180 |
248.0000 |
XLON |
01503015000135762-E00wpxtKIslG20200311 |
|
11-Mar-2020 14:25:46 |
1571 |
248.0000 |
XLON |
11503115000135763-E00wpxtKIslE20200311 |
|
11-Mar-2020 14:33:42 |
1587 |
248.3000 |
XLON |
11503115000136390-E00wpxtKIwbB20200311 |
|
11-Mar-2020 14:33:49 |
883 |
248.3000 |
XLON |
11503115000136563-E00wpxtKIyW220200311 |
|
11-Mar-2020 14:33:51 |
1246 |
248.1000 |
XLON |
11503115000136355-E00wpxtKIzRs20200311 |
|
11-Mar-2020 14:33:58 |
578 |
248.0000 |
XLON |
01503015000136909-E00wpxtKJ21q20200311 |
|
11-Mar-2020 14:33:58 |
1588 |
248.0000 |
XLON |
01503015000136909-E00wpxtKJ21o20200311 |
|
11-Mar-2020 14:33:58 |
819 |
248.0000 |
XLON |
01503015000136979-E00wpxtKJ21u20200311 |
|
11-Mar-2020 14:33:58 |
1222 |
248.0000 |
XLON |
01503015000136979-E00wpxtKJ21s20200311 |
|
11-Mar-2020 14:34:02 |
695 |
247.7000 |
XLON |
01503015000137201-E00wpxtKJ3kG20200311 |
|
11-Mar-2020 14:34:04 |
1441 |
247.7000 |
XLON |
11503115000137264-E00wpxtKJ4Cg20200311 |
|
11-Mar-2020 14:34:07 |
2136 |
247.5000 |
XLON |
11503115000137198-E00wpxtKJ4a520200311 |
|
11-Mar-2020 14:34:11 |
2136 |
247.2000 |
XLON |
01503015000137260-E00wpxtKJ5cC20200311 |
|
11-Mar-2020 14:34:23 |
1388 |
247.1000 |
XLON |
01503015000137990-E00wpxtKJBSK20200311 |
|
11-Mar-2020 14:34:24 |
295 |
247.1000 |
XLON |
01503015000137990-E00wpxtKJBSI20200311 |
|
11-Mar-2020 14:34:26 |
562 |
247.3000 |
XLON |
01503015000138042-E00wpxtKJBkc20200311 |
|
11-Mar-2020 14:34:26 |
2133 |
247.0000 |
XLON |
01503015000137980-E00wpxtKJCoe20200311 |
|
11-Mar-2020 14:34:27 |
1531 |
247.2000 |
XLON |
11503115000138033-E00wpxtKJCAl20200311 |
|
11-Mar-2020 14:34:27 |
664 |
247.1000 |
XLON |
01503015000138020-E00wpxtKJCoC20200311 |
|
11-Mar-2020 14:34:35 |
1457 |
247.0000 |
XLON |
01503015000138465-E00wpxtKJFEu20200311 |
|
11-Mar-2020 14:34:37 |
802 |
247.2000 |
XLON |
01503015000138558-E00wpxtKJFyn20200311 |
|
11-Mar-2020 14:34:38 |
1697 |
247.0000 |
XLON |
01503015000138465-E00wpxtKJFEr20200311 |
|
11-Mar-2020 14:34:39 |
1931 |
247.2000 |
XLON |
01503015000138558-E00wpxtKJFyp20200311 |
|
11-Mar-2020 14:34:56 |
2677 |
247.4000 |
XLON |
01503015000139194-E00wpxtKJM7Q20200311 |
|
11-Mar-2020 14:34:58 |
2674 |
247.2000 |
XLON |
01503015000139159-E00wpxtKJMbj20200311 |
|
11-Mar-2020 14:35:29 |
31 |
247.2000 |
XLON |
01503015000139501-E00wpxtKJRFd20200311 |
|
11-Mar-2020 14:35:35 |
2400 |
247.2000 |
XLON |
01503015000139501-E00wpxtKJRFb20200311 |
|
11-Mar-2020 14:36:02 |
196 |
247.0000 |
XLON |
11503115000139843-E00wpxtKJSlw20200311 |
|
11-Mar-2020 14:36:03 |
3540 |
246.9000 |
XLON |
11503115000139778-E00wpxtKJSml20200311 |
|
11-Mar-2020 14:36:04 |
2400 |
247.0000 |
XLON |
11503115000139843-E00wpxtKJSlu20200311 |
|
11-Mar-2020 14:37:18 |
87 |
246.3000 |
XLON |
01503015000140427-E00wpxtKJXR020200311 |
|
11-Mar-2020 14:37:18 |
1694 |
246.3000 |
XLON |
01503015000140427-E00wpxtKJXQy20200311 |
|
11-Mar-2020 14:37:21 |
741 |
246.2000 |
XLON |
11503115000140409-E00wpxtKJXdt20200311 |
|
11-Mar-2020 14:38:10 |
1074 |
246.3000 |
XLON |
01503015000140742-E00wpxtKJaAP20200311 |
|
11-Mar-2020 14:39:09 |
2832 |
246.5000 |
XLON |
11503115000141075-E00wpxtKJcxY20200311 |
|
11-Mar-2020 14:39:09 |
2360 |
246.6000 |
XLON |
01503015000141176-E00wpxtKJcxQ20200311 |
|
11-Mar-2020 14:39:10 |
1107 |
246.4000 |
XLON |
11503115000141151-E00wpxtKJd2D20200311 |
|
11-Mar-2020 14:39:10 |
781 |
246.4000 |
XLON |
11503115000141151-E00wpxtKJd2B20200311 |
|
11-Mar-2020 14:40:47 |
939 |
245.9000 |
XLON |
11503115000141843-E00wpxtKJit820200311 |
|
11-Mar-2020 14:40:47 |
1678 |
245.9000 |
XLON |
11503115000141843-E00wpxtKJitA20200311 |
|
11-Mar-2020 14:40:48 |
3140 |
245.8000 |
XLON |
01503015000141816-E00wpxtKJita20200311 |
|
11-Mar-2020 14:41:14 |
1964 |
246.6000 |
XLON |
11503115000142106-E00wpxtKJklB20200311 |
|
11-Mar-2020 14:42:22 |
361 |
246.9000 |
XLON |
11503115000142634-E00wpxtKJom020200311 |
|
11-Mar-2020 14:42:22 |
2418 |
246.9000 |
XLON |
11503115000142634-E00wpxtKJom220200311 |
|
11-Mar-2020 14:42:37 |
272 |
246.7000 |
XLON |
11503115000142572-E00wpxtKJpKZ20200311 |
|
11-Mar-2020 14:42:37 |
1196 |
246.7000 |
XLON |
11503115000142572-E00wpxtKJpKV20200311 |
|
11-Mar-2020 14:42:37 |
1600 |
246.7000 |
XLON |
11503115000142572-E00wpxtKJpKX20200311 |
|
11-Mar-2020 14:42:42 |
1652 |
246.6000 |
XLON |
01503015000142647-E00wpxtKJpei20200311 |
|
11-Mar-2020 14:44:32 |
1864 |
246.3000 |
XLON |
01503015000143517-E00wpxtKJuKO20200311 |
|
11-Mar-2020 14:44:33 |
46 |
246.3000 |
XLON |
01503015000143517-E00wpxtKJuKQ20200311 |
|
11-Mar-2020 14:44:33 |
1616 |
246.2000 |
XLON |
11503115000143378-E00wpxtKJuSx20200311 |
|
11-Mar-2020 14:45:21 |
882 |
245.6000 |
XLON |
11503115000143975-E00wpxtKJxSG20200311 |
|
11-Mar-2020 14:45:36 |
3069 |
245.6000 |
XLON |
01503015000144223-E00wpxtKJyD720200311 |
|
11-Mar-2020 14:46:14 |
1652 |
246.5000 |
XLON |
11503115000144629-E00wpxtKK19C20200311 |
|
11-Mar-2020 14:46:45 |
382 |
246.1000 |
XLON |
01503015000144760-E00wpxtKK36P20200311 |
|
11-Mar-2020 14:46:45 |
1600 |
246.1000 |
XLON |
01503015000144760-E00wpxtKK36M20200311 |
|
11-Mar-2020 14:47:30 |
796 |
245.6000 |
XLON |
01503015000145150-E00wpxtKK5bk20200311 |
|
11-Mar-2020 14:47:30 |
1800 |
245.6000 |
XLON |
01503015000145150-E00wpxtKK5bi20200311 |
|
11-Mar-2020 14:47:36 |
1800 |
245.5000 |
XLON |
01503015000145138-E00wpxtKK60W20200311 |
|
11-Mar-2020 14:47:36 |
95 |
245.5000 |
XLON |
01503015000145138-E00wpxtKK60Y20200311 |
|
11-Mar-2020 14:47:36 |
701 |
245.5000 |
XLON |
01503015000145138-E00wpxtKK60U20200311 |
|
11-Mar-2020 14:47:37 |
1198 |
245.4000 |
XLON |
01503015000145277-E00wpxtKK64Q20200311 |
|
11-Mar-2020 14:49:07 |
1407 |
245.6000 |
XLON |
01503015000146160-E00wpxtKKB9m20200311 |
|
11-Mar-2020 14:49:07 |
2133 |
245.6000 |
XLON |
01503015000146160-E00wpxtKKB9h20200311 |
|
11-Mar-2020 14:49:09 |
641 |
245.5000 |
XLON |
11503115000146104-E00wpxtKKBEA20200311 |
|
11-Mar-2020 14:49:09 |
1550 |
245.5000 |
XLON |
11503115000146104-E00wpxtKKBEC20200311 |
|
11-Mar-2020 14:49:13 |
2972 |
245.4000 |
XLON |
11503115000146096-E00wpxtKKBW620200311 |
|
11-Mar-2020 14:50:57 |
2458 |
245.0000 |
XLON |
01503015000146888-E00wpxtKKHA320200311 |
|
11-Mar-2020 14:51:36 |
1352 |
245.1000 |
XLON |
01503015000147062-E00wpxtKKJV020200311 |
|
11-Mar-2020 14:51:36 |
1229 |
245.1000 |
XLON |
11503115000147038-E00wpxtKKJV220200311 |
|
11-Mar-2020 14:52:18 |
1193 |
245.4000 |
XLON |
01503015000147475-E00wpxtKKM7S20200311 |
|
11-Mar-2020 14:52:35 |
1789 |
245.2000 |
XLON |
11503115000147469-E00wpxtKKN2H20200311 |
|
11-Mar-2020 14:53:07 |
156 |
244.6000 |
XLON |
01503015000147733-E00wpxtKKOuI20200311 |
|
11-Mar-2020 14:53:07 |
2400 |
244.6000 |
XLON |
01503015000147733-E00wpxtKKOuG20200311 |
|
11-Mar-2020 14:53:27 |
743 |
244.5000 |
XLON |
11503115000147689-E00wpxtKKPvV20200311 |
|
11-Mar-2020 14:53:27 |
1600 |
244.5000 |
XLON |
11503115000147689-E00wpxtKKPvT20200311 |
|
11-Mar-2020 14:53:41 |
1491 |
244.3000 |
XLON |
11503115000147709-E00wpxtKKQXC20200311 |
|
11-Mar-2020 14:54:39 |
3034 |
244.1000 |
XLON |
11503115000148202-E00wpxtKKT2R20200311 |
|
11-Mar-2020 14:54:40 |
3147 |
244.0000 |
XLON |
01503015000148229-E00wpxtKKT5420200311 |
|
11-Mar-2020 14:55:50 |
512 |
243.5000 |
XLON |
11503115000148542-E00wpxtKKVtE20200311 |
|
11-Mar-2020 14:56:25 |
330 |
243.5000 |
XLON |
11503115000148763-E00wpxtKKXUU20200311 |
|
11-Mar-2020 14:56:25 |
189 |
243.5000 |
XLON |
11503115000148763-E00wpxtKKXUW20200311 |
|
11-Mar-2020 14:56:25 |
2189 |
243.5000 |
XLON |
11503115000148742-E00wpxtKKXUS20200311 |
|
11-Mar-2020 14:57:07 |
2329 |
244.2000 |
XLON |
11503115000149065-E00wpxtKKZJO20200311 |
|
11-Mar-2020 14:57:07 |
1211 |
244.2000 |
XLON |
11503115000149065-E00wpxtKKZJV20200311 |
|
11-Mar-2020 14:57:12 |
2832 |
244.1000 |
XLON |
11503115000149057-E00wpxtKKZc420200311 |
|
11-Mar-2020 14:57:25 |
1429 |
243.9000 |
XLON |
11503115000149113-E00wpxtKKa6C20200311 |
|
11-Mar-2020 14:57:25 |
1724 |
243.9000 |
XLON |
11503115000149113-E00wpxtKKa6E20200311 |
|
11-Mar-2020 14:57:25 |
515 |
243.9000 |
XLON |
11503115000149085-E00wpxtKKa6820200311 |
|
11-Mar-2020 14:57:25 |
22 |
243.9000 |
XLON |
11503115000149085-E00wpxtKKa6420200311 |
|
11-Mar-2020 14:57:25 |
171 |
243.9000 |
XLON |
11503115000149085-E00wpxtKKa6A20200311 |
|
11-Mar-2020 14:57:45 |
1940 |
244.0000 |
XLON |
11503115000149272-E00wpxtKKank20200311 |
|
11-Mar-2020 14:57:45 |
1024 |
244.0000 |
XLON |
01503015000149350-E00wpxtKKani20200311 |
|
11-Mar-2020 14:57:45 |
953 |
244.0000 |
XLON |
01503015000149350-E00wpxtKKang20200311 |
|
11-Mar-2020 14:57:53 |
1318 |
243.9000 |
XLON |
01503015000149291-E00wpxtKKb1x20200311 |
|
11-Mar-2020 14:58:40 |
1514 |
244.3000 |
XLON |
11503115000149582-E00wpxtKKddT20200311 |
|
11-Mar-2020 14:58:57 |
2832 |
244.3000 |
XLON |
01503015000149819-E00wpxtKKexf20200311 |
|
11-Mar-2020 14:58:59 |
760 |
244.2000 |
XLON |
11503115000149751-E00wpxtKKf4Y20200311 |
|
11-Mar-2020 14:58:59 |
1600 |
244.2000 |
XLON |
11503115000149751-E00wpxtKKf4W20200311 |
|
11-Mar-2020 15:00:43 |
2146 |
244.1000 |
XLON |
11503115000150539-E00wpxtKKmUq20200311 |
|
11-Mar-2020 15:00:43 |
715 |
244.1000 |
XLON |
11503115000150539-E00wpxtKKmUn20200311 |
|
11-Mar-2020 15:01:02 |
1290 |
244.0000 |
XLON |
01503015000150577-E00wpxtKKncF20200311 |
|
11-Mar-2020 15:01:02 |
219 |
244.0000 |
XLON |
11503115000150503-E00wpxtKKncH20200311 |
|
11-Mar-2020 15:01:20 |
1003 |
244.0000 |
XLON |
11503115000150503-E00wpxtKKofa20200311 |
|
11-Mar-2020 15:01:20 |
2140 |
244.0000 |
XLON |
11503115000150698-E00wpxtKKofg20200311 |
|
11-Mar-2020 15:01:20 |
542 |
244.0000 |
XLON |
11503115000150698-E00wpxtKKofk20200311 |
|
11-Mar-2020 15:01:20 |
1060 |
244.0000 |
XLON |
11503115000150503-E00wpxtKKofY20200311 |
|
11-Mar-2020 15:01:34 |
545 |
244.0000 |
XLON |
11503115000150878-E00wpxtKKpVZ20200311 |
|
11-Mar-2020 15:02:22 |
615 |
243.8000 |
XLON |
11503115000151154-E00wpxtKKrpo20200311 |
|
11-Mar-2020 15:02:58 |
1095 |
244.6000 |
XLON |
11503115000151386-E00wpxtKKu5B20200311 |
|
11-Mar-2020 15:02:58 |
1251 |
244.6000 |
XLON |
01503015000151462-E00wpxtKKu5920200311 |
|
11-Mar-2020 15:02:58 |
1659 |
244.6000 |
XLON |
01503015000151462-E00wpxtKKu5620200311 |
|
11-Mar-2020 15:02:58 |
1484 |
244.6000 |
XLON |
11503115000151386-E00wpxtKKu5D20200311 |
|
11-Mar-2020 15:03:09 |
1009 |
244.8000 |
XLON |
11503115000151523-E00wpxtKKvDE20200311 |
|
11-Mar-2020 15:03:09 |
649 |
244.8000 |
XLON |
11503115000151523-E00wpxtKKvDC20200311 |
|
11-Mar-2020 15:03:13 |
1129 |
244.6000 |
XLON |
11503115000151499-E00wpxtKKvUK20200311 |
|
11-Mar-2020 15:03:14 |
1428 |
244.6000 |
XLON |
01503015000151595-E00wpxtKKvao20200311 |
|
11-Mar-2020 15:03:14 |
391 |
244.6000 |
XLON |
11503115000151499-E00wpxtKKvam20200311 |
|
11-Mar-2020 15:03:53 |
519 |
244.2000 |
XLON |
11503115000151573-E00wpxtKKxMb20200311 |
|
11-Mar-2020 15:04:26 |
3088 |
243.9000 |
XLON |
01503015000151820-E00wpxtKKyeo20200311 |
|
11-Mar-2020 15:04:26 |
621 |
243.9000 |
XLON |
01503015000151820-E00wpxtKKyek20200311 |
|
11-Mar-2020 15:04:26 |
122 |
243.9000 |
XLON |
01503015000151820-E00wpxtKKyea20200311 |
|
11-Mar-2020 15:04:31 |
1193 |
243.7000 |
XLON |
11503115000151762-E00wpxtKKyt020200311 |
|
11-Mar-2020 15:04:31 |
180 |
243.7000 |
XLON |
11503115000151762-E00wpxtKKyt220200311 |
|
11-Mar-2020 15:04:31 |
515 |
243.7000 |
XLON |
11503115000151762-E00wpxtKKyt520200311 |
|
11-Mar-2020 15:04:31 |
1059 |
243.7000 |
XLON |
11503115000151762-E00wpxtKKyt720200311 |
|
11-Mar-2020 15:04:59 |
1409 |
243.1000 |
XLON |
01503015000152032-E00wpxtKL04Q20200311 |
|
11-Mar-2020 15:06:02 |
1034 |
243.7000 |
XLON |
11503115000152463-E00wpxtKL2t020200311 |
|
11-Mar-2020 15:06:02 |
569 |
243.7000 |
XLON |
11503115000152463-E00wpxtKL2t720200311 |
|
11-Mar-2020 15:06:02 |
515 |
243.7000 |
XLON |
11503115000152463-E00wpxtKL2t320200311 |
|
11-Mar-2020 15:06:02 |
219 |
243.7000 |
XLON |
11503115000152463-E00wpxtKL2t520200311 |
|
11-Mar-2020 15:06:26 |
905 |
243.5000 |
XLON |
01503015000152400-E00wpxtKL3yU20200311 |
|
11-Mar-2020 15:06:26 |
1050 |
243.5000 |
XLON |
01503015000152400-E00wpxtKL3yQ20200311 |
|
11-Mar-2020 15:06:26 |
641 |
243.5000 |
XLON |
01503015000152400-E00wpxtKL3yS20200311 |
|
11-Mar-2020 15:10:21 |
100 |
243.6000 |
XLON |
11503115000152821-E00wpxtKL6VO20200311 |
|
11-Mar-2020 15:10:21 |
2272 |
243.5000 |
XLON |
11503115000152815-E00wpxtKL6bw20200311 |
|
11-Mar-2020 15:10:21 |
1800 |
243.6000 |
XLON |
11503115000152821-E00wpxtKL6VQ20200311 |
|
11-Mar-2020 15:10:22 |
1400 |
243.5000 |
XLON |
11503115000152815-E00wpxtKL6bu20200311 |
|
11-Mar-2020 15:10:22 |
2483 |
243.4000 |
XLON |
01503015000152896-E00wpxtKL6hk20200311 |
|
11-Mar-2020 15:10:22 |
621 |
243.4000 |
XLON |
01503015000152896-E00wpxtKL6hh20200311 |
|
11-Mar-2020 15:10:22 |
1514 |
243.6000 |
XLON |
11503115000152821-E00wpxtKL6VS20200311 |
|
11-Mar-2020 15:10:33 |
871 |
242.8000 |
XLON |
01503015000153080-E00wpxtKL9ye20200311 |
|
11-Mar-2020 15:10:42 |
1200 |
243.8000 |
XLON |
01503015000153715-E00wpxtKLC5l20200311 |
|
11-Mar-2020 15:10:43 |
488 |
243.8000 |
XLON |
01503015000153715-E00wpxtKLC5n20200311 |
|
11-Mar-2020 15:10:48 |
777 |
244.1000 |
XLON |
11503115000153840-E00wpxtKLEEr20200311 |
|
11-Mar-2020 15:10:48 |
1600 |
244.1000 |
XLON |
11503115000153840-E00wpxtKLEEt20200311 |
|
11-Mar-2020 15:10:56 |
180 |
244.1000 |
XLON |
11503115000154136-E00wpxtKLGkA20200311 |
|
11-Mar-2020 15:10:56 |
505 |
244.1000 |
XLON |
11503115000154136-E00wpxtKLGk820200311 |
|
11-Mar-2020 15:10:57 |
220 |
244.1000 |
XLON |
11503115000154136-E00wpxtKLGkF20200311 |
|
11-Mar-2020 15:10:57 |
1807 |
244.0000 |
XLON |
01503015000154185-E00wpxtKLH1M20200311 |
|
11-Mar-2020 15:10:57 |
515 |
244.1000 |
XLON |
11503115000154136-E00wpxtKLGkD20200311 |
|
11-Mar-2020 15:12:41 |
3304 |
244.0000 |
XLON |
01503015000154911-E00wpxtKLNNr20200311 |
|
11-Mar-2020 15:12:42 |
1874 |
243.9000 |
XLON |
01503015000154875-E00wpxtKLNPM20200311 |
|
11-Mar-2020 15:12:42 |
1031 |
243.9000 |
XLON |
01503015000154875-E00wpxtKLNPR20200311 |
|
11-Mar-2020 15:12:42 |
163 |
243.9000 |
XLON |
01503015000154875-E00wpxtKLNPP20200311 |
|
11-Mar-2020 15:15:00 |
2273 |
244.5000 |
XLON |
11503115000155511-E00wpxtKLTWU20200311 |
|
11-Mar-2020 15:15:26 |
561 |
244.5000 |
XLON |
01503015000155698-E00wpxtKLUXL20200311 |
|
11-Mar-2020 15:15:26 |
75 |
244.5000 |
XLON |
01503015000155698-E00wpxtKLUXN20200311 |
|
11-Mar-2020 15:15:26 |
1000 |
244.5000 |
XLON |
01503015000155698-E00wpxtKLUXJ20200311 |
|
11-Mar-2020 15:15:26 |
464 |
244.5000 |
XLON |
01503015000155698-E00wpxtKLUXP20200311 |
|
11-Mar-2020 15:15:58 |
1465 |
243.8000 |
XLON |
01503015000155919-E00wpxtKLW0H20200311 |
|
11-Mar-2020 15:15:58 |
996 |
243.8000 |
XLON |
01503015000155919-E00wpxtKLW0O20200311 |
|
11-Mar-2020 15:16:00 |
1321 |
243.7000 |
XLON |
11503115000155863-E00wpxtKLW7s20200311 |
|
11-Mar-2020 15:16:18 |
1153 |
243.7000 |
XLON |
11503115000155863-E00wpxtKLWoM20200311 |
|
11-Mar-2020 15:16:50 |
37 |
243.7000 |
XLON |
01503015000156256-E00wpxtKLY5e20200311 |
|
11-Mar-2020 15:16:50 |
1779 |
243.7000 |
XLON |
01503015000156256-E00wpxtKLY5c20200311 |
|
11-Mar-2020 15:17:12 |
283 |
243.5000 |
XLON |
11503115000156364-E00wpxtKLZK920200311 |
|
11-Mar-2020 15:17:12 |
254 |
243.5000 |
XLON |
11503115000156364-E00wpxtKLZK720200311 |
|
11-Mar-2020 15:17:12 |
327 |
243.5000 |
XLON |
11503115000156364-E00wpxtKLZK520200311 |
|
11-Mar-2020 15:17:18 |
1268 |
243.6000 |
XLON |
01503015000156469-E00wpxtKLZaW20200311 |
|
11-Mar-2020 15:17:18 |
1800 |
243.6000 |
XLON |
01503015000156469-E00wpxtKLZaU20200311 |
|
11-Mar-2020 15:17:24 |
196 |
243.4000 |
XLON |
01503015000156455-E00wpxtKLZpu20200311 |
|
11-Mar-2020 15:17:24 |
2400 |
243.4000 |
XLON |
01503015000156455-E00wpxtKLZpr20200311 |
|
11-Mar-2020 15:18:27 |
1417 |
243.2000 |
XLON |
11503115000156738-E00wpxtKLcZJ20200311 |
|
11-Mar-2020 15:18:46 |
1000 |
243.5000 |
XLON |
11503115000156855-E00wpxtKLdE820200311 |
|
11-Mar-2020 15:18:48 |
1030 |
243.5000 |
XLON |
01503015000156943-E00wpxtKLdJf20200311 |
|
11-Mar-2020 15:18:54 |
630 |
243.3000 |
XLON |
01503015000156933-E00wpxtKLdiO20200311 |
|
11-Mar-2020 15:18:54 |
1400 |
243.3000 |
XLON |
01503015000156933-E00wpxtKLdiM20200311 |
|
11-Mar-2020 15:19:34 |
299 |
243.3000 |
XLON |
11503115000157132-E00wpxtKLfWs20200311 |
|
11-Mar-2020 15:19:34 |
112 |
243.3000 |
XLON |
11503115000157132-E00wpxtKLfWy20200311 |
|
11-Mar-2020 15:19:34 |
697 |
243.3000 |
XLON |
11503115000157132-E00wpxtKLfWq20200311 |
|
11-Mar-2020 15:19:34 |
350 |
243.3000 |
XLON |
11503115000157132-E00wpxtKLfWu20200311 |
|
11-Mar-2020 15:19:34 |
795 |
243.3000 |
XLON |
11503115000157132-E00wpxtKLfWw20200311 |
|
11-Mar-2020 15:19:45 |
2662 |
243.1000 |
XLON |
01503015000157219-E00wpxtKLg7U20200311 |
|
11-Mar-2020 15:20:06 |
1229 |
242.7000 |
XLON |
11503115000157194-E00wpxtKLh8N20200311 |
|
11-Mar-2020 15:20:48 |
196 |
242.4000 |
XLON |
01503015000157602-E00wpxtKLihh20200311 |
|
11-Mar-2020 15:20:48 |
2080 |
242.4000 |
XLON |
11503115000157511-E00wpxtKLihX20200311 |
|
11-Mar-2020 15:20:48 |
794 |
242.4000 |
XLON |
11503115000157511-E00wpxtKLihU20200311 |
|
11-Mar-2020 15:20:48 |
1000 |
242.4000 |
XLON |
01503015000157602-E00wpxtKLihd20200311 |
|
11-Mar-2020 15:21:37 |
374 |
242.7000 |
XLON |
11503115000157726-E00wpxtKLkMp20200311 |
|
11-Mar-2020 15:21:37 |
1084 |
242.7000 |
XLON |
11503115000157726-E00wpxtKLkMn20200311 |
|
11-Mar-2020 15:21:37 |
251 |
242.7000 |
XLON |
11503115000157726-E00wpxtKLkMv20200311 |
|
11-Mar-2020 15:21:37 |
515 |
242.7000 |
XLON |
11503115000157726-E00wpxtKLkMs20200311 |
|
11-Mar-2020 15:21:50 |
3024 |
242.6000 |
XLON |
11503115000157720-E00wpxtKLksv20200311 |
|
11-Mar-2020 15:21:51 |
1182 |
242.5000 |
XLON |
01503015000157813-E00wpxtKLl0f20200311 |
|
11-Mar-2020 15:21:51 |
337 |
242.5000 |
XLON |
11503115000157734-E00wpxtKLl0h20200311 |
|
11-Mar-2020 15:22:43 |
699 |
242.6000 |
XLON |
01503015000158116-E00wpxtKLnOs20200311 |
|
11-Mar-2020 15:22:43 |
1467 |
242.7000 |
XLON |
11503115000158076-E00wpxtKLnOa20200311 |
|
11-Mar-2020 15:22:43 |
3257 |
242.6000 |
XLON |
01503015000158116-E00wpxtKLnOv20200311 |
|
11-Mar-2020 15:22:43 |
2848 |
242.7000 |
XLON |
11503115000158076-E00wpxtKLnOd20200311 |
|
11-Mar-2020 15:23:25 |
198 |
242.5000 |
XLON |
01503015000158051-E00wpxtKLp5f20200311 |
|
11-Mar-2020 15:23:25 |
3757 |
242.5000 |
XLON |
01503015000158051-E00wpxtKLp5d20200311 |
|
11-Mar-2020 15:23:34 |
1459 |
242.3000 |
XLON |
01503015000158257-E00wpxtKLpjA20200311 |
|
11-Mar-2020 15:23:34 |
1549 |
242.3000 |
XLON |
01503015000158257-E00wpxtKLpj820200311 |
|
11-Mar-2020 15:24:34 |
2149 |
242.1000 |
XLON |
01503015000158773-E00wpxtKLs7M20200311 |
|
11-Mar-2020 15:24:34 |
2536 |
242.1000 |
XLON |
01503015000158773-E00wpxtKLs7F20200311 |
|
11-Mar-2020 15:24:43 |
2892 |
242.0000 |
XLON |
11503115000158621-E00wpxtKLsMy20200311 |
|
11-Mar-2020 15:24:43 |
2154 |
242.0000 |
XLON |
11503115000158621-E00wpxtKLsMw20200311 |
|
11-Mar-2020 15:25:58 |
2083 |
241.9000 |
XLON |
01503015000159224-E00wpxtKLvUO20200311 |
|
11-Mar-2020 15:25:58 |
1600 |
241.9000 |
XLON |
01503015000159224-E00wpxtKLvUM20200311 |
|
11-Mar-2020 15:26:09 |
1395 |
241.8000 |
XLON |
01503015000159161-E00wpxtKLwCZ20200311 |
|
11-Mar-2020 15:26:09 |
751 |
241.8000 |
XLON |
01503015000159161-E00wpxtKLwCU20200311 |
|
11-Mar-2020 15:26:09 |
779 |
241.8000 |
XLON |
01503015000159161-E00wpxtKLwCW20200311 |
|
11-Mar-2020 15:27:18 |
317 |
241.2000 |
XLON |
01503015000159780-E00wpxtKLynG20200311 |
|
11-Mar-2020 15:27:18 |
2751 |
241.2000 |
XLON |
01503015000159780-E00wpxtKLynB20200311 |
|
11-Mar-2020 15:28:56 |
1817 |
241.5000 |
XLON |
01503015000160303-E00wpxtKM33I20200311 |
|
11-Mar-2020 15:28:58 |
1000 |
241.5000 |
XLON |
11503115000160190-E00wpxtKM36E20200311 |
|
11-Mar-2020 15:29:31 |
1496 |
241.7000 |
XLON |
01503015000160532-E00wpxtKM4iA20200311 |
|
11-Mar-2020 15:29:33 |
1768 |
241.6000 |
XLON |
01503015000160450-E00wpxtKM4t520200311 |
|
11-Mar-2020 15:29:43 |
1632 |
241.5000 |
XLON |
11503115000160248-E00wpxtKM5BD20200311 |
|
11-Mar-2020 15:30:13 |
1020 |
241.5000 |
XLON |
01503015000160786-E00wpxtKM6yR20200311 |
|
11-Mar-2020 15:30:47 |
796 |
241.0000 |
XLON |
11503115000160902-E00wpxtKM8uz20200311 |
|
11-Mar-2020 15:30:47 |
1800 |
241.0000 |
XLON |
11503115000160902-E00wpxtKM8ux20200311 |
|
11-Mar-2020 15:31:21 |
2125 |
241.3000 |
XLON |
11503115000161048-E00wpxtKMAPe20200311 |
|
11-Mar-2020 15:32:24 |
1600 |
241.8000 |
XLON |
01503015000161703-E00wpxtKMDiE20200311 |
|
11-Mar-2020 15:32:24 |
928 |
241.8000 |
XLON |
01503015000161703-E00wpxtKMDiG20200311 |
|
11-Mar-2020 15:32:27 |
1800 |
241.7000 |
XLON |
01503015000161699-E00wpxtKMDxU20200311 |
|
11-Mar-2020 15:32:27 |
230 |
241.7000 |
XLON |
01503015000161699-E00wpxtKMDxW20200311 |
|
11-Mar-2020 15:32:28 |
1036 |
241.5000 |
XLON |
11503115000161537-E00wpxtKME3W20200311 |
|
11-Mar-2020 15:32:28 |
564 |
241.5000 |
XLON |
11503115000161558-E00wpxtKME3c20200311 |
|
11-Mar-2020 15:32:28 |
191 |
241.5000 |
XLON |
11503115000161558-E00wpxtKME3e20200311 |
|
11-Mar-2020 15:32:28 |
470 |
241.5000 |
XLON |
11503115000161537-E00wpxtKME3a20200311 |
|
11-Mar-2020 15:33:59 |
2596 |
241.8000 |
XLON |
01503015000162242-E00wpxtKMIRi20200311 |
|
11-Mar-2020 15:33:59 |
166 |
241.8000 |
XLON |
11503115000162107-E00wpxtKMIRm20200311 |
|
11-Mar-2020 15:33:59 |
1529 |
241.8000 |
XLON |
01503015000162251-E00wpxtKMIRk20200311 |
|
11-Mar-2020 15:33:59 |
429 |
241.8000 |
XLON |
11503115000162107-E00wpxtKMIRo20200311 |
|
11-Mar-2020 15:34:05 |
1215 |
241.6000 |
XLON |
01503015000162177-E00wpxtKMIfx20200311 |
|
11-Mar-2020 15:34:05 |
1189 |
241.6000 |
XLON |
01503015000162177-E00wpxtKMIfz20200311 |
|
11-Mar-2020 15:35:18 |
1800 |
241.5000 |
XLON |
11503115000162496-E00wpxtKMLtt20200311 |
|
11-Mar-2020 15:35:18 |
796 |
241.5000 |
XLON |
11503115000162496-E00wpxtKMLtv20200311 |
|
11-Mar-2020 15:35:25 |
1578 |
241.4000 |
XLON |
01503015000162632-E00wpxtKMMBE20200311 |
|
11-Mar-2020 15:35:25 |
1895 |
241.4000 |
XLON |
01503015000162632-E00wpxtKMMBB20200311 |
|
11-Mar-2020 15:36:29 |
713 |
240.8000 |
XLON |
11503115000162991-E00wpxtKMP5Q20200311 |
|
11-Mar-2020 15:36:30 |
1000 |
240.8000 |
XLON |
11503115000162991-E00wpxtKMP5O20200311 |
|
11-Mar-2020 15:36:45 |
2023 |
241.0000 |
XLON |
11503115000163076-E00wpxtKMQ2n20200311 |
|
11-Mar-2020 15:37:17 |
15 |
241.2000 |
XLON |
11503115000163382-E00wpxtKMRjZ20200311 |
|
11-Mar-2020 15:37:17 |
920 |
241.2000 |
XLON |
11503115000163382-E00wpxtKMRjX20200311 |
|
11-Mar-2020 15:37:17 |
2400 |
241.2000 |
XLON |
11503115000163381-E00wpxtKMRjP20200311 |
|
11-Mar-2020 15:37:17 |
1031 |
241.2000 |
XLON |
11503115000163381-E00wpxtKMRjR20200311 |
|
11-Mar-2020 15:37:17 |
880 |
241.2000 |
XLON |
01503015000163560-E00wpxtKMRjV20200311 |
|
11-Mar-2020 15:37:17 |
569 |
241.2000 |
XLON |
01503015000163560-E00wpxtKMRjT20200311 |
|
11-Mar-2020 15:37:20 |
378 |
241.3000 |
XLON |
11503115000163401-E00wpxtKMRty20200311 |
|
11-Mar-2020 15:37:30 |
1629 |
241.1000 |
XLON |
11503115000163388-E00wpxtKMSJH20200311 |
|
11-Mar-2020 15:37:30 |
272 |
241.1000 |
XLON |
11503115000163388-E00wpxtKMSJF20200311 |
|
11-Mar-2020 15:37:38 |
1901 |
241.0000 |
XLON |
01503015000163583-E00wpxtKMSdR20200311 |
|
11-Mar-2020 15:39:09 |
996 |
242.2000 |
XLON |
01503015000164260-E00wpxtKMXGr20200311 |
|
11-Mar-2020 15:39:09 |
1600 |
242.2000 |
XLON |
01503015000164260-E00wpxtKMXGo20200311 |
|
11-Mar-2020 15:39:54 |
1888 |
242.7000 |
XLON |
01503015000164547-E00wpxtKMZKX20200311 |
|
11-Mar-2020 15:40:15 |
1000 |
242.6000 |
XLON |
11503115000164514-E00wpxtKMa6320200311 |
|
11-Mar-2020 15:40:36 |
2369 |
243.0000 |
XLON |
11503115000164638-E00wpxtKMagJ20200311 |
|
11-Mar-2020 15:40:40 |
694 |
242.9000 |
XLON |
11503115000164603-E00wpxtKMaqC20200311 |
|
11-Mar-2020 15:40:40 |
564 |
242.9000 |
XLON |
01503015000164750-E00wpxtKMaqA20200311 |
|
11-Mar-2020 15:40:40 |
908 |
242.9000 |
XLON |
01503015000164750-E00wpxtKMaq820200311 |
|
11-Mar-2020 15:41:27 |
1800 |
242.6000 |
XLON |
11503115000164888-E00wpxtKMcKX20200311 |
|
11-Mar-2020 15:41:27 |
210 |
242.6000 |
XLON |
11503115000164888-E00wpxtKMcKZ20200311 |
|
11-Mar-2020 15:41:50 |
554 |
242.2000 |
XLON |
11503115000165016-E00wpxtKMdC120200311 |
|
11-Mar-2020 15:41:50 |
330 |
242.2000 |
XLON |
11503115000165016-E00wpxtKMdBz20200311 |
|
11-Mar-2020 15:41:53 |
2387 |
242.1000 |
XLON |
01503015000165168-E00wpxtKMdJL20200311 |
|
11-Mar-2020 15:42:11 |
707 |
242.1000 |
XLON |
11503115000165093-E00wpxtKMdrr20200311 |
|
11-Mar-2020 15:42:18 |
1742 |
241.9000 |
XLON |
01503015000165252-E00wpxtKMe8I20200311 |
|
11-Mar-2020 15:43:08 |
372 |
242.0000 |
XLON |
11503115000165584-E00wpxtKMgAl20200311 |
|
11-Mar-2020 15:43:08 |
1800 |
242.0000 |
XLON |
11503115000165584-E00wpxtKMgAj20200311 |
|
11-Mar-2020 15:43:08 |
425 |
242.0000 |
XLON |
11503115000165584-E00wpxtKMgAh20200311 |
|
11-Mar-2020 15:43:35 |
2032 |
241.9000 |
XLON |
01503015000165872-E00wpxtKMh4C20200311 |
|
11-Mar-2020 15:44:06 |
219 |
242.0000 |
XLON |
01503015000166055-E00wpxtKMiIT20200311 |
|
11-Mar-2020 15:44:06 |
1381 |
242.0000 |
XLON |
11503115000165918-E00wpxtKMiIV20200311 |
|
11-Mar-2020 15:44:06 |
1600 |
242.0000 |
XLON |
01503015000166055-E00wpxtKMiIR20200311 |
|
11-Mar-2020 15:44:06 |
80 |
242.0000 |
XLON |
11503115000165918-E00wpxtKMiIX20200311 |
|
11-Mar-2020 15:44:06 |
594 |
242.0000 |
XLON |
01503015000166063-E00wpxtKMiIZ20200311 |
|
11-Mar-2020 15:44:49 |
2154 |
242.2000 |
XLON |
11503115000166227-E00wpxtKMkDC20200311 |
|
11-Mar-2020 15:44:49 |
2477 |
242.2000 |
XLON |
01503015000166383-E00wpxtKMkDE20200311 |
|
11-Mar-2020 15:44:49 |
407 |
242.2000 |
XLON |
01503015000166383-E00wpxtKMkDH20200311 |
|
11-Mar-2020 15:44:57 |
1958 |
242.0000 |
XLON |
01503015000166377-E00wpxtKMkWB20200311 |
|
11-Mar-2020 15:46:18 |
428 |
242.4000 |
XLON |
11503115000166802-E00wpxtKMowY20200311 |
|
11-Mar-2020 15:46:18 |
1800 |
242.4000 |
XLON |
11503115000166802-E00wpxtKMowW20200311 |
|
11-Mar-2020 15:46:37 |
2025 |
242.3000 |
XLON |
01503015000166934-E00wpxtKMpcx20200311 |
|
11-Mar-2020 15:47:08 |
2556 |
242.4000 |
XLON |
01503015000167191-E00wpxtKMqfb20200311 |
|
11-Mar-2020 15:47:31 |
1000 |
242.5000 |
XLON |
01503015000167292-E00wpxtKMrKc20200311 |
|
11-Mar-2020 15:47:32 |
805 |
242.4000 |
XLON |
11503115000167185-E00wpxtKMrMO20200311 |
|
11-Mar-2020 15:47:34 |
777 |
242.4000 |
XLON |
01503015000167312-E00wpxtKMrRX20200311 |
|
11-Mar-2020 15:47:46 |
794 |
242.4000 |
XLON |
11503115000167272-E00wpxtKMrzp20200311 |
|
11-Mar-2020 15:48:16 |
637 |
242.9000 |
XLON |
01503015000167618-E00wpxtKMtcX20200311 |
|
11-Mar-2020 15:48:16 |
707 |
242.9000 |
XLON |
01503015000167618-E00wpxtKMtcV20200311 |
|
11-Mar-2020 15:48:22 |
329 |
242.7000 |
XLON |
01503015000167487-E00wpxtKMtsG20200311 |
|
11-Mar-2020 15:48:22 |
2090 |
242.7000 |
XLON |
01503015000167487-E00wpxtKMtsE20200311 |
|
11-Mar-2020 15:49:07 |
1947 |
242.7000 |
XLON |
11503115000167775-E00wpxtKMvJO20200311 |
|
11-Mar-2020 15:49:38 |
221 |
242.9000 |
XLON |
01503015000168054-E00wpxtKMwU320200311 |
|
11-Mar-2020 15:49:38 |
1745 |
242.9000 |
XLON |
01503015000168054-E00wpxtKMwU120200311 |
|
11-Mar-2020 15:49:59 |
97 |
243.0000 |
XLON |
11503115000168050-E00wpxtKMx2A20200311 |
|
11-Mar-2020 15:49:59 |
1871 |
243.0000 |
XLON |
11503115000168050-E00wpxtKMx2820200311 |
|
11-Mar-2020 15:50:24 |
178 |
243.2000 |
XLON |
11503115000168209-E00wpxtKMy9J20200311 |
|
11-Mar-2020 15:50:24 |
1358 |
243.2000 |
XLON |
11503115000168214-E00wpxtKMy9L20200311 |
|
11-Mar-2020 15:50:24 |
1800 |
243.2000 |
XLON |
11503115000168209-E00wpxtKMy9H20200311 |
|
11-Mar-2020 15:50:25 |
1090 |
243.1000 |
XLON |
01503015000168323-E00wpxtKMyEY20200311 |
|
11-Mar-2020 15:51:13 |
2414 |
243.2000 |
XLON |
11503115000168530-E00wpxtKN0K520200311 |
|
11-Mar-2020 15:51:50 |
2000 |
243.0000 |
XLON |
11503115000168229-E00wpxtKN15C20200311 |
|
11-Mar-2020 15:51:51 |
850 |
242.9000 |
XLON |
11503115000168448-E00wpxtKN19W20200311 |
|
11-Mar-2020 15:52:43 |
2128 |
243.0000 |
XLON |
11503115000169121-E00wpxtKN4O320200311 |
|
11-Mar-2020 15:52:43 |
701 |
243.0000 |
XLON |
11503115000169121-E00wpxtKN4O120200311 |
|
11-Mar-2020 15:52:47 |
2360 |
242.8000 |
XLON |
11503115000169074-E00wpxtKN4aH20200311 |
|
11-Mar-2020 15:53:28 |
722 |
243.4000 |
XLON |
11503115000169408-E00wpxtKN6Gq20200311 |
|
11-Mar-2020 15:53:28 |
1131 |
243.4000 |
XLON |
01503015000169516-E00wpxtKN6Gy20200311 |
|
11-Mar-2020 15:53:28 |
610 |
243.4000 |
XLON |
11503115000169409-E00wpxtKN6H120200311 |
|
11-Mar-2020 15:53:38 |
1080 |
243.4000 |
XLON |
01503015000169538-E00wpxtKN6gF20200311 |
|
11-Mar-2020 15:54:00 |
1126 |
243.1000 |
XLON |
01503015000169697-E00wpxtKN7TG20200311 |
|
11-Mar-2020 15:54:03 |
851 |
243.1000 |
XLON |
11503115000169605-E00wpxtKN7YY20200311 |
|
11-Mar-2020 15:54:28 |
350 |
243.3000 |
XLON |
01503015000169850-E00wpxtKN8R420200311 |
|
11-Mar-2020 15:54:29 |
225 |
243.3000 |
XLON |
01503015000169850-E00wpxtKN8R020200311 |
|
11-Mar-2020 15:54:29 |
1600 |
243.3000 |
XLON |
01503015000169850-E00wpxtKN8R220200311 |
|
11-Mar-2020 15:54:55 |
2400 |
243.0000 |
XLON |
11503115000169907-E00wpxtKN9sa20200311 |
|
11-Mar-2020 15:54:55 |
68 |
243.0000 |
XLON |
11503115000169907-E00wpxtKN9sc20200311 |
|
11-Mar-2020 15:55:18 |
986 |
243.0000 |
XLON |
01503015000170180-E00wpxtKNAfV20200311 |
|
11-Mar-2020 15:55:32 |
1073 |
243.1000 |
XLON |
11503115000170093-E00wpxtKNB5120200311 |
|
11-Mar-2020 15:55:32 |
933 |
243.1000 |
XLON |
01503015000170238-E00wpxtKNB5520200311 |
|
11-Mar-2020 15:56:03 |
29 |
243.1000 |
XLON |
11503115000170267-E00wpxtKNC9120200311 |
|
11-Mar-2020 15:56:03 |
1147 |
243.1000 |
XLON |
01503015000170411-E00wpxtKNC9520200311 |
|
11-Mar-2020 15:56:03 |
653 |
243.1000 |
XLON |
11503115000170267-E00wpxtKNC9320200311 |
|
11-Mar-2020 15:56:03 |
813 |
243.1000 |
XLON |
01503015000170411-E00wpxtKNC9720200311 |
|
11-Mar-2020 15:56:25 |
130 |
243.0000 |
XLON |
11503115000170356-E00wpxtKNCsK20200311 |
|
11-Mar-2020 15:56:25 |
1911 |
243.0000 |
XLON |
11503115000170356-E00wpxtKNCsH20200311 |
|
11-Mar-2020 15:57:00 |
1426 |
243.0000 |
XLON |
11503115000170510-E00wpxtKNDfN20200311 |
|
11-Mar-2020 15:57:00 |
35 |
243.0000 |
XLON |
11503115000170505-E00wpxtKNDcN20200311 |
|
11-Mar-2020 15:57:00 |
505 |
243.0000 |
XLON |
11503115000170505-E00wpxtKNDcL20200311 |
|
11-Mar-2020 15:57:00 |
541 |
243.0000 |
XLON |
11503115000170510-E00wpxtKNDfL20200311 |
|
11-Mar-2020 15:57:20 |
393 |
243.0000 |
XLON |
11503115000170636-E00wpxtKNEgE20200311 |
|
11-Mar-2020 15:57:31 |
888 |
243.1000 |
XLON |
11503115000170667-E00wpxtKNFFa20200311 |
|
11-Mar-2020 15:57:31 |
518 |
243.1000 |
XLON |
01503015000170832-E00wpxtKNFFf20200311 |
|
11-Mar-2020 15:57:31 |
877 |
243.1000 |
XLON |
11503115000170667-E00wpxtKNFFd20200311 |
|
11-Mar-2020 15:57:48 |
40 |
242.8000 |
XLON |
11503115000170802-E00wpxtKNGAT20200311 |
|
11-Mar-2020 15:57:48 |
1491 |
242.8000 |
XLON |
11503115000170802-E00wpxtKNGAR20200311 |
|
11-Mar-2020 15:57:48 |
522 |
242.8000 |
XLON |
11503115000170802-E00wpxtKNGAV20200311 |
|
11-Mar-2020 15:58:11 |
1000 |
242.9000 |
XLON |
11503115000170924-E00wpxtKNH4E20200311 |
|
11-Mar-2020 15:58:51 |
2596 |
243.4000 |
XLON |
01503015000171324-E00wpxtKNIdd20200311 |
|
11-Mar-2020 15:58:55 |
1573 |
243.4000 |
XLON |
01503015000171335-E00wpxtKNInN20200311 |
|
11-Mar-2020 15:58:55 |
189 |
243.4000 |
XLON |
01503015000171335-E00wpxtKNInH20200311 |
|
11-Mar-2020 15:58:55 |
433 |
243.4000 |
XLON |
01503015000171335-E00wpxtKNInL20200311 |
|
11-Mar-2020 15:59:03 |
2360 |
243.3000 |
XLON |
11503115000171081-E00wpxtKNJ6420200311 |
|
11-Mar-2020 15:59:23 |
894 |
243.2000 |
XLON |
11503115000171180-E00wpxtKNJb520200311 |
|
11-Mar-2020 15:59:23 |
736 |
243.2000 |
XLON |
11503115000171180-E00wpxtKNJb120200311 |
|
11-Mar-2020 16:00:03 |
1958 |
243.8000 |
XLON |
11503115000171591-E00wpxtKNLdc20200311 |
|
11-Mar-2020 16:00:41 |
565 |
244.3000 |
XLON |
01503015000171919-E00wpxtKNN0920200311 |
|
11-Mar-2020 16:00:41 |
1285 |
244.3000 |
XLON |
11503115000171785-E00wpxtKNN0B20200311 |
|
11-Mar-2020 16:00:41 |
511 |
244.3000 |
XLON |
01503015000171920-E00wpxtKNN0D20200311 |
|
11-Mar-2020 16:00:52 |
1972 |
244.0000 |
XLON |
01503015000172012-E00wpxtKNNWF20200311 |
|
11-Mar-2020 16:00:52 |
12 |
244.0000 |
XLON |
01503015000172012-E00wpxtKNNWM20200311 |
|
11-Mar-2020 16:01:54 |
537 |
244.2000 |
XLON |
11503115000172179-E00wpxtKNQ1X20200311 |
|
11-Mar-2020 16:01:54 |
537 |
244.2000 |
XLON |
01503015000172317-E00wpxtKNQ1V20200311 |
|
11-Mar-2020 16:01:54 |
1544 |
244.2000 |
XLON |
11503115000172177-E00wpxtKNQ1T20200311 |
|
11-Mar-2020 16:01:55 |
405 |
244.1000 |
XLON |
11503115000172263-E00wpxtKNQ5S20200311 |
|
11-Mar-2020 16:01:55 |
2611 |
244.1000 |
XLON |
11503115000172263-E00wpxtKNQ5Q20200311 |
|
11-Mar-2020 16:02:17 |
1800 |
244.0000 |
XLON |
01503015000172574-E00wpxtKNQqo20200311 |
|
11-Mar-2020 16:02:17 |
185 |
244.0000 |
XLON |
01503015000172574-E00wpxtKNQqq20200311 |
|
11-Mar-2020 16:02:39 |
33 |
243.9000 |
XLON |
11503115000172568-E00wpxtKNRVN20200311 |
|
11-Mar-2020 16:02:39 |
1467 |
243.9000 |
XLON |
11503115000172568-E00wpxtKNRVP20200311 |
|
11-Mar-2020 16:02:39 |
491 |
243.9000 |
XLON |
11503115000172568-E00wpxtKNRVL20200311 |
|
11-Mar-2020 16:03:09 |
1015 |
243.6000 |
XLON |
01503015000172873-E00wpxtKNSQs20200311 |
|
11-Mar-2020 16:03:09 |
1000 |
243.6000 |
XLON |
01503015000172873-E00wpxtKNSQo20200311 |
|
11-Mar-2020 16:03:09 |
373 |
243.6000 |
XLON |
01503015000172873-E00wpxtKNSQq20200311 |
|
11-Mar-2020 16:03:27 |
464 |
243.1000 |
XLON |
01503015000172999-E00wpxtKNT2D20200311 |
|
11-Mar-2020 16:03:27 |
1000 |
243.1000 |
XLON |
01503015000172999-E00wpxtKNT2B20200311 |
|
11-Mar-2020 16:03:37 |
671 |
243.2000 |
XLON |
01503015000173072-E00wpxtKNTWQ20200311 |
|
11-Mar-2020 16:04:02 |
1066 |
243.9000 |
XLON |
11503115000173098-E00wpxtKNV6L20200311 |
|
11-Mar-2020 16:04:02 |
1600 |
243.9000 |
XLON |
11503115000173098-E00wpxtKNV6J20200311 |
|
11-Mar-2020 16:04:10 |
546 |
243.8000 |
XLON |
01503015000173234-E00wpxtKNVYc20200311 |
|
11-Mar-2020 16:04:20 |
2372 |
243.7000 |
XLON |
01503015000173321-E00wpxtKNVzs20200311 |
|
11-Mar-2020 16:05:15 |
1000 |
244.0000 |
XLON |
01503015000173695-E00wpxtKNYHd20200311 |
|
11-Mar-2020 16:05:17 |
4100 |
244.1000 |
XLON |
11503115000173586-E00wpxtKNYM820200311 |
|
11-Mar-2020 16:05:24 |
515 |
244.0000 |
XLON |
11503115000173577-E00wpxtKNYXZ20200311 |
|
11-Mar-2020 16:05:24 |
3416 |
244.0000 |
XLON |
11503115000173577-E00wpxtKNYXb20200311 |
|
11-Mar-2020 16:05:24 |
482 |
244.0000 |
XLON |
11503115000173577-E00wpxtKNYXT20200311 |
|
11-Mar-2020 16:05:24 |
573 |
244.0000 |
XLON |
11503115000173577-E00wpxtKNYXX20200311 |
|
11-Mar-2020 16:05:24 |
1848 |
243.9000 |
XLON |
01503015000173713-E00wpxtKNYbQ20200311 |
|
11-Mar-2020 16:07:17 |
285 |
243.9000 |
XLON |
01503015000174373-E00wpxtKNcoc20200311 |
|
11-Mar-2020 16:07:17 |
2935 |
243.9000 |
XLON |
01503015000174373-E00wpxtKNcoe20200311 |
|
11-Mar-2020 16:07:21 |
3540 |
243.9000 |
XLON |
01503015000174436-E00wpxtKNcyZ20200311 |
|
11-Mar-2020 16:07:34 |
1829 |
243.8000 |
XLON |
01503015000174366-E00wpxtKNdPL20200311 |
|
11-Mar-2020 16:07:34 |
1317 |
243.8000 |
XLON |
01503015000174366-E00wpxtKNdOJ20200311 |
|
11-Mar-2020 16:08:40 |
488 |
244.3000 |
XLON |
11503115000174910-E00wpxtKNftB20200311 |
|
11-Mar-2020 16:08:40 |
2400 |
244.3000 |
XLON |
11503115000174910-E00wpxtKNft320200311 |
|
11-Mar-2020 16:09:08 |
1631 |
244.2000 |
XLON |
01503015000174980-E00wpxtKNh5Y20200311 |
|
11-Mar-2020 16:09:08 |
1257 |
244.2000 |
XLON |
01503015000174980-E00wpxtKNh5a20200311 |
|
11-Mar-2020 16:09:39 |
635 |
243.9000 |
XLON |
11503115000175273-E00wpxtKNiPY20200311 |
|
11-Mar-2020 16:09:39 |
97 |
243.9000 |
XLON |
11503115000175273-E00wpxtKNiPW20200311 |
|
11-Mar-2020 16:09:39 |
1000 |
243.9000 |
XLON |
11503115000175273-E00wpxtKNiPU20200311 |
|
11-Mar-2020 16:09:39 |
202 |
243.9000 |
XLON |
11503115000175273-E00wpxtKNiPa20200311 |
|
11-Mar-2020 16:09:43 |
424 |
243.7000 |
XLON |
01503015000175345-E00wpxtKNiVM20200311 |
|
11-Mar-2020 16:09:43 |
290 |
243.7000 |
XLON |
01503015000175345-E00wpxtKNiVT20200311 |
|
11-Mar-2020 16:09:43 |
1800 |
243.7000 |
XLON |
01503015000175345-E00wpxtKNiVO20200311 |
|
11-Mar-2020 16:10:25 |
2666 |
244.1000 |
XLON |
11503115000175541-E00wpxtKNk6R20200311 |
|
11-Mar-2020 16:11:22 |
100 |
244.4000 |
XLON |
01503015000175981-E00wpxtKNlkD20200311 |
|
11-Mar-2020 16:11:22 |
432 |
244.4000 |
XLON |
11503115000175931-E00wpxtKNlk920200311 |
|
11-Mar-2020 16:11:22 |
568 |
244.4000 |
XLON |
01503015000175980-E00wpxtKNlk720200311 |
|
11-Mar-2020 16:11:22 |
13 |
244.4000 |
XLON |
11503115000175930-E00wpxtKNlk520200311 |
|
11-Mar-2020 16:11:22 |
1000 |
244.4000 |
XLON |
01503015000175979-E00wpxtKNlji20200311 |
|
11-Mar-2020 16:11:22 |
1000 |
244.4000 |
XLON |
11503115000175930-E00wpxtKNljx20200311 |
|
11-Mar-2020 16:11:22 |
387 |
244.4000 |
XLON |
01503015000175979-E00wpxtKNljn20200311 |
|
11-Mar-2020 16:11:25 |
113 |
244.4000 |
XLON |
01503015000176000-E00wpxtKNlrv20200311 |
|
11-Mar-2020 16:11:25 |
900 |
244.4000 |
XLON |
01503015000176000-E00wpxtKNlrt20200311 |
|
11-Mar-2020 16:11:27 |
899 |
244.4000 |
XLON |
11503115000175967-E00wpxtKNly220200311 |
|
11-Mar-2020 16:11:44 |
254 |
244.3000 |
XLON |
01503015000176120-E00wpxtKNmRO20200311 |
|
11-Mar-2020 16:11:49 |
522 |
244.4000 |
XLON |
11503115000176111-E00wpxtKNmcO20200311 |
|
11-Mar-2020 16:11:49 |
508 |
244.4000 |
XLON |
11503115000176088-E00wpxtKNmcM20200311 |
|
11-Mar-2020 16:11:49 |
1800 |
244.4000 |
XLON |
11503115000176088-E00wpxtKNmcI20200311 |
|
11-Mar-2020 16:11:53 |
1669 |
244.3000 |
XLON |
01503015000176120-E00wpxtKNmlx20200311 |
|
11-Mar-2020 16:12:39 |
1704 |
244.7000 |
XLON |
11503115000176437-E00wpxtKNoJq20200311 |
|
11-Mar-2020 16:12:39 |
1600 |
244.7000 |
XLON |
11503115000176437-E00wpxtKNoJo20200311 |
|
11-Mar-2020 16:12:40 |
2357 |
244.6000 |
XLON |
01503015000176445-E00wpxtKNoKM20200311 |
|
11-Mar-2020 16:13:48 |
4767 |
245.0000 |
XLON |
11503115000176965-E00wpxtKNr7M20200311 |
|
11-Mar-2020 16:14:16 |
2357 |
245.1000 |
XLON |
11503115000177221-E00wpxtKNsh220200311 |
|
11-Mar-2020 16:14:19 |
1600 |
245.0000 |
XLON |
11503115000177194-E00wpxtKNsob20200311 |
|
11-Mar-2020 16:14:19 |
916 |
245.0000 |
XLON |
11503115000177194-E00wpxtKNsod20200311 |
|
11-Mar-2020 16:14:21 |
483 |
244.9000 |
XLON |
01503015000177274-E00wpxtKNsxW20200311 |
|
11-Mar-2020 16:14:21 |
1715 |
244.9000 |
XLON |
01503015000177274-E00wpxtKNsxN20200311 |
|
11-Mar-2020 16:15:18 |
1000 |
245.1000 |
XLON |
11503115000177742-E00wpxtKNvP720200311 |
|
11-Mar-2020 16:15:18 |
967 |
245.1000 |
XLON |
11503115000177742-E00wpxtKNvP920200311 |
|
11-Mar-2020 16:15:40 |
1000 |
245.4000 |
XLON |
01503015000177939-E00wpxtKNwAb20200311 |
|
11-Mar-2020 16:15:42 |
1000 |
245.4000 |
XLON |
11503115000177916-E00wpxtKNwEQ20200311 |
|
11-Mar-2020 16:15:42 |
356 |
245.4000 |
XLON |
11503115000177916-E00wpxtKNwES20200311 |
|
11-Mar-2020 16:15:58 |
1000 |
245.4000 |
XLON |
01503015000178064-E00wpxtKNwmu20200311 |
|
11-Mar-2020 16:16:06 |
929 |
245.7000 |
XLON |
11503115000178067-E00wpxtKNxFQ20200311 |
|
11-Mar-2020 16:16:23 |
2145 |
245.4000 |
XLON |
01503015000178238-E00wpxtKNxur20200311 |
|
11-Mar-2020 16:16:35 |
420 |
245.4000 |
XLON |
11503115000178206-E00wpxtKNyJD20200311 |
|
11-Mar-2020 16:16:35 |
173 |
245.4000 |
XLON |
11503115000178206-E00wpxtKNyJH20200311 |
|
11-Mar-2020 16:16:35 |
1800 |
245.4000 |
XLON |
11503115000178206-E00wpxtKNyJF20200311 |
|
11-Mar-2020 16:16:35 |
250 |
245.4000 |
XLON |
01503015000178298-E00wpxtKNyJL20200311 |
|
11-Mar-2020 16:16:35 |
1627 |
245.4000 |
XLON |
01503015000178298-E00wpxtKNyJJ20200311 |
|
11-Mar-2020 16:17:15 |
41 |
245.4000 |
XLON |
01503015000178559-E00wpxtKNzpI20200311 |
|
11-Mar-2020 16:17:17 |
577 |
245.4000 |
XLON |
01503015000178563-E00wpxtKNzuz20200311 |
|
11-Mar-2020 16:17:17 |
1600 |
245.4000 |
XLON |
01503015000178563-E00wpxtKNzux20200311 |
|
11-Mar-2020 16:17:17 |
310 |
245.4000 |
XLON |
01503015000178563-E00wpxtKNzuv20200311 |
|
11-Mar-2020 16:17:22 |
799 |
245.3000 |
XLON |
01503015000178617-E00wpxtKO08P20200311 |
|
11-Mar-2020 16:18:11 |
779 |
245.7000 |
XLON |
01503015000178963-E00wpxtKO1hZ20200311 |
|
11-Mar-2020 16:18:11 |
2056 |
245.7000 |
XLON |
11503115000178939-E00wpxtKO1hX20200311 |
|
11-Mar-2020 16:18:12 |
696 |
245.7000 |
XLON |
11503115000178965-E00wpxtKO1kH20200311 |
|
11-Mar-2020 16:18:12 |
1600 |
245.7000 |
XLON |
11503115000178965-E00wpxtKO1kF20200311 |
|
11-Mar-2020 16:18:32 |
2099 |
245.7000 |
XLON |
11503115000179071-E00wpxtKO2Tl20200311 |
|
11-Mar-2020 16:18:58 |
3304 |
246.0000 |
XLON |
01503015000179247-E00wpxtKO3KJ20200311 |
|
11-Mar-2020 16:18:59 |
3600 |
245.9000 |
XLON |
11503115000179196-E00wpxtKO3Vx20200311 |
|
11-Mar-2020 16:18:59 |
126 |
245.9000 |
XLON |
11503115000179196-E00wpxtKO3Vz20200311 |
|
11-Mar-2020 16:18:59 |
555 |
245.9000 |
XLON |
11503115000179205-E00wpxtKO3W520200311 |
|
11-Mar-2020 16:18:59 |
508 |
245.9000 |
XLON |
01503015000179233-E00wpxtKO3W720200311 |
|
11-Mar-2020 16:20:03 |
871 |
246.0000 |
XLON |
11503115000179773-E00wpxtKO6Ow20200311 |
|
11-Mar-2020 16:20:19 |
801 |
246.4000 |
XLON |
01503015000180077-E00wpxtKO7O020200311 |
|
11-Mar-2020 16:20:19 |
761 |
246.4000 |
XLON |
01503015000180078-E00wpxtKO7O420200311 |
|
11-Mar-2020 16:20:20 |
799 |
246.4000 |
XLON |
11503115000180058-E00wpxtKO7O220200311 |
|
11-Mar-2020 16:20:33 |
1309 |
246.0000 |
XLON |
01503015000180230-E00wpxtKO85d20200311 |
|
11-Mar-2020 16:20:45 |
613 |
246.0000 |
XLON |
01503015000180230-E00wpxtKO8Rd20200311 |
|
11-Mar-2020 16:20:45 |
1253 |
246.0000 |
XLON |
01503015000180274-E00wpxtKO8Rf20200311 |
|
11-Mar-2020 16:20:45 |
2179 |
246.0000 |
XLON |
11503115000180263-E00wpxtKO8Rh20200311 |
|
11-Mar-2020 16:21:04 |
724 |
246.0000 |
XLON |
01503015000180309-E00wpxtKO9I420200311 |
|
11-Mar-2020 16:21:23 |
1102 |
245.9000 |
XLON |
11503115000180571-E00wpxtKOA4r20200311 |
|
11-Mar-2020 16:21:23 |
1010 |
245.9000 |
XLON |
11503115000180571-E00wpxtKOA4p20200311 |
|
11-Mar-2020 16:21:35 |
1931 |
245.8000 |
XLON |
01503015000180593-E00wpxtKOAWz20200311 |
|
11-Mar-2020 16:21:37 |
147 |
245.6000 |
XLON |
01503015000180574-E00wpxtKOAbr20200311 |
|
11-Mar-2020 16:21:38 |
1511 |
245.6000 |
XLON |
01503015000180574-E00wpxtKOAdi20200311 |
|
11-Mar-2020 16:21:38 |
546 |
245.6000 |
XLON |
01503015000180574-E00wpxtKOAdl20200311 |
|
11-Mar-2020 16:22:18 |
2076 |
245.2000 |
XLON |
01503015000180983-E00wpxtKOCH720200311 |
|
11-Mar-2020 16:22:18 |
1518 |
245.2000 |
XLON |
01503015000180974-E00wpxtKOCGz20200311 |
|
11-Mar-2020 16:22:18 |
441 |
245.2000 |
XLON |
01503015000180974-E00wpxtKOCGx20200311 |
|
11-Mar-2020 16:22:18 |
1959 |
245.0000 |
XLON |
11503115000180939-E00wpxtKOCHT20200311 |
|
11-Mar-2020 16:22:45 |
1000 |
245.1000 |
XLON |
11503115000181182-E00wpxtKODn820200311 |
|
11-Mar-2020 16:22:45 |
665 |
245.1000 |
XLON |
11503115000181182-E00wpxtKODnE20200311 |
|
11-Mar-2020 16:22:45 |
316 |
245.1000 |
XLON |
11503115000181182-E00wpxtKODnC20200311 |
|
11-Mar-2020 16:22:45 |
1637 |
245.1000 |
XLON |
11503115000181182-E00wpxtKODnA20200311 |
|
11-Mar-2020 16:22:56 |
2143 |
245.2000 |
XLON |
01503015000181252-E00wpxtKOECN20200311 |
|
11-Mar-2020 16:22:57 |
2783 |
245.0000 |
XLON |
11503115000181219-E00wpxtKOEFl20200311 |
|
11-Mar-2020 16:24:03 |
848 |
244.7000 |
XLON |
01503015000181693-E00wpxtKOGdV20200311 |
|
11-Mar-2020 16:24:17 |
1966 |
244.7000 |
XLON |
01503015000181761-E00wpxtKOHLY20200311 |
|
11-Mar-2020 16:24:25 |
1951 |
244.6000 |
XLON |
11503115000181657-E00wpxtKOHkU20200311 |
|
11-Mar-2020 16:24:25 |
1353 |
244.6000 |
XLON |
11503115000181657-E00wpxtKOHkf20200311 |
|
11-Mar-2020 16:25:10 |
2087 |
244.5000 |
XLON |
01503015000182117-E00wpxtKOJQ820200311 |
|
11-Mar-2020 16:25:10 |
527 |
244.5000 |
XLON |
01503015000182117-E00wpxtKOJQ620200311 |
|
11-Mar-2020 16:25:32 |
206 |
244.5000 |
XLON |
11503115000182296-E00wpxtKOKLb20200311 |
|
11-Mar-2020 16:25:32 |
1120 |
244.5000 |
XLON |
11503115000182296-E00wpxtKOKLd20200311 |
|
11-Mar-2020 16:25:36 |
255 |
244.4000 |
XLON |
11503115000182092-E00wpxtKOKUI20200311 |
|
11-Mar-2020 16:25:43 |
2172 |
244.4000 |
XLON |
11503115000182092-E00wpxtKOKfO20200311 |
|
11-Mar-2020 16:26:20 |
798 |
244.4000 |
XLON |
11503115000182655-E00wpxtKOLwq20200311 |
|
11-Mar-2020 16:26:20 |
4116 |
244.4000 |
XLON |
01503015000182672-E00wpxtKOLwo20200311 |
|
11-Mar-2020 16:26:21 |
762 |
244.4000 |
XLON |
01503015000182731-E00wpxtKOLwu20200311 |
|
11-Mar-2020 16:26:24 |
737 |
244.3000 |
XLON |
01503015000182624-E00wpxtKOM9B20200311 |
|
11-Mar-2020 16:26:24 |
1393 |
244.3000 |
XLON |
01503015000182624-E00wpxtKOM9820200311 |
|
11-Mar-2020 16:26:28 |
373 |
244.2000 |
XLON |
01503015000182340-E00wpxtKOMD020200311 |
|
11-Mar-2020 16:26:28 |
560 |
244.2000 |
XLON |
01503015000182147-E00wpxtKOMCy20200311 |
|
11-Mar-2020 16:27:14 |
262 |
244.1000 |
XLON |
01503015000183231-E00wpxtKOOdB20200311 |
|
11-Mar-2020 16:27:14 |
1000 |
244.0000 |
XLON |
01503015000183231-E00wpxtKOOd920200311 |
|
11-Mar-2020 16:27:14 |
857 |
244.1000 |
XLON |
01503015000183231-E00wpxtKOOdD20200311 |
|
11-Mar-2020 16:27:15 |
1482 |
244.0000 |
XLON |
11503115000183200-E00wpxtKOOjO20200311 |
|
11-Mar-2020 16:27:20 |
637 |
244.0000 |
XLON |
11503115000183200-E00wpxtKOP8T20200311 |
|
11-Mar-2020 16:27:23 |
1000 |
244.0000 |
XLON |
11503115000183299-E00wpxtKOPGO20200311 |
|
11-Mar-2020 16:27:28 |
865 |
243.9000 |
XLON |
01503015000183323-E00wpxtKOPaF20200311 |
|
11-Mar-2020 16:27:30 |
1349 |
243.8000 |
XLON |
11503115000183158-E00wpxtKOPlz20200311 |
|
11-Mar-2020 16:27:42 |
1204 |
243.9000 |
XLON |
11503115000183394-E00wpxtKOQHP20200311 |
|
11-Mar-2020 16:28:23 |
1440 |
244.4000 |
XLON |
11503115000183706-E00wpxtKOSIz20200311 |
|
11-Mar-2020 16:28:32 |
892 |
244.3000 |
XLON |
01503015000183707-E00wpxtKOSlX20200311 |
|
11-Mar-2020 16:28:32 |
523 |
244.3000 |
XLON |
01503015000183728-E00wpxtKOSle20200311 |
|
11-Mar-2020 16:28:32 |
901 |
244.3000 |
XLON |
01503015000183707-E00wpxtKOSlc20200311 |
|
11-Mar-2020 16:28:42 |
1793 |
244.1000 |
XLON |
01503015000183645-E00wpxtKOTAL20200311 |
|
11-Mar-2020 16:28:43 |
55 |
244.1000 |
XLON |
11503115000183707-E00wpxtKOTAN20200311 |
|
11-Mar-2020 16:28:56 |
3276 |
244.1000 |
XLON |
01503015000183946-E00wpxtKOTh320200311 |
|
11-Mar-2020 16:28:56 |
331 |
244.1000 |
XLON |
11503115000183964-E00wpxtKOTgy20200311 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris