Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
12 March 2020 |
|
Number of ordinary shares purchased:
|
2,197,500 |
|
Lowest price per share:
|
203.60 |
|
Highest price per share:
|
226.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,197,500 |
|
Weighted average price per day per trading venue:
|
216.4532 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Mar-2020 08:13:08 |
1500 |
219.7000 |
XLON |
11503115000007192-E00xYc15GhS820200312 |
|
12-Mar-2020 08:13:08 |
1430 |
219.7000 |
XLON |
11503115000007192-E00xYc15GhSA20200312 |
|
12-Mar-2020 08:13:09 |
738 |
219.0000 |
XLON |
01503015000007194-E00xYc15GhVr20200312 |
|
12-Mar-2020 08:13:09 |
166 |
219.0000 |
XLON |
01503015000007194-E00xYc15GhVt20200312 |
|
12-Mar-2020 08:13:10 |
1694 |
218.4000 |
XLON |
11503115000007204-E00xYc15Ghe120200312 |
|
12-Mar-2020 08:13:10 |
291 |
218.4000 |
XLON |
11503115000007204-E00xYc15Ghe320200312 |
|
12-Mar-2020 08:13:10 |
2779 |
218.6000 |
XLON |
01503015000007203-E00xYc15Ghdo20200312 |
|
12-Mar-2020 08:13:10 |
1985 |
218.5000 |
XLON |
11503115000007196-E00xYc15Ghdt20200312 |
|
12-Mar-2020 08:13:11 |
446 |
218.2000 |
XLON |
11503115000007210-E00xYc15Ghkq20200312 |
|
12-Mar-2020 08:13:12 |
204 |
218.2000 |
XLON |
11503115000007218-E00xYc15Ghol20200312 |
|
12-Mar-2020 08:13:13 |
185 |
218.2000 |
XLON |
11503115000007226-E00xYc15GhtV20200312 |
|
12-Mar-2020 08:13:13 |
1800 |
218.2000 |
XLON |
11503115000007226-E00xYc15GhtT20200312 |
|
12-Mar-2020 08:13:14 |
1000 |
218.3000 |
XLON |
11503115000007234-E00xYc15Ghwu20200312 |
|
12-Mar-2020 08:13:18 |
2779 |
219.7000 |
XLON |
11503115000007262-E00xYc15GiHU20200312 |
|
12-Mar-2020 08:13:18 |
2382 |
219.4000 |
XLON |
01503015000007255-E00xYc15GiHa20200312 |
|
12-Mar-2020 08:13:18 |
1985 |
219.6000 |
XLON |
01503015000007265-E00xYc15GiHW20200312 |
|
12-Mar-2020 08:13:28 |
2581 |
219.4000 |
XLON |
11503115000007329-E00xYc15Git120200312 |
|
12-Mar-2020 08:13:29 |
1985 |
219.0000 |
XLON |
01503015000007332-E00xYc15GiuT20200312 |
|
12-Mar-2020 08:13:29 |
2184 |
218.8000 |
XLON |
01503015000007327-E00xYc15GiuZ20200312 |
|
12-Mar-2020 08:13:36 |
538 |
217.2000 |
XLON |
01503015000007360-E00xYc15GjBr20200312 |
|
12-Mar-2020 08:14:55 |
540 |
216.9000 |
XLON |
01503015000007809-E00xYc15GllZ20200312 |
|
12-Mar-2020 08:14:55 |
747 |
216.9000 |
XLON |
01503015000007809-E00xYc15GllX20200312 |
|
12-Mar-2020 08:14:55 |
1650 |
216.9000 |
XLON |
01503015000007809-E00xYc15Gllb20200312 |
|
12-Mar-2020 08:15:31 |
868 |
218.0000 |
XLON |
11503115000008120-E00xYc15GnGz20200312 |
|
12-Mar-2020 08:15:31 |
1000 |
218.0000 |
XLON |
11503115000008120-E00xYc15GnGx20200312 |
|
12-Mar-2020 08:15:31 |
816 |
218.0000 |
XLON |
11503115000008120-E00xYc15GnH120200312 |
|
12-Mar-2020 08:16:13 |
2400 |
217.9000 |
XLON |
01503015000008512-E00xYc15Gq2020200312 |
|
12-Mar-2020 08:16:13 |
1000 |
217.9000 |
XLON |
01503015000008512-E00xYc15Gq1y20200312 |
|
12-Mar-2020 08:16:13 |
1270 |
217.9000 |
XLON |
01503015000008512-E00xYc15Gq2220200312 |
|
12-Mar-2020 08:17:02 |
2373 |
217.2000 |
XLON |
11503115000008446-E00xYc15GsYf20200312 |
|
12-Mar-2020 08:17:33 |
3204 |
218.0000 |
XLON |
01503015000009275-E00xYc15Gtxe20200312 |
|
12-Mar-2020 08:18:14 |
936 |
218.1000 |
XLON |
11503115000009541-E00xYc15Gvnv20200312 |
|
12-Mar-2020 08:18:14 |
537 |
218.1000 |
XLON |
11503115000009541-E00xYc15Gvnt20200312 |
|
12-Mar-2020 08:18:27 |
965 |
218.4000 |
XLON |
11503115000009642-E00xYc15GwRF20200312 |
|
12-Mar-2020 08:18:45 |
301 |
219.4000 |
XLON |
01503015000009785-E00xYc15GxJC20200312 |
|
12-Mar-2020 08:19:00 |
2028 |
219.9000 |
XLON |
01503015000009882-E00xYc15Gxtj20200312 |
|
12-Mar-2020 08:19:14 |
203 |
219.5000 |
XLON |
11503115000009968-E00xYc15GydS20200312 |
|
12-Mar-2020 08:19:14 |
448 |
219.5000 |
XLON |
11503115000009968-E00xYc15GydW20200312 |
|
12-Mar-2020 08:19:14 |
1100 |
219.5000 |
XLON |
11503115000009968-E00xYc15GydU20200312 |
|
12-Mar-2020 08:19:17 |
508 |
219.6000 |
XLON |
01503015000010007-E00xYc15GyiY20200312 |
|
12-Mar-2020 08:19:17 |
119 |
219.6000 |
XLON |
01503015000010007-E00xYc15GyiW20200312 |
|
12-Mar-2020 08:19:45 |
865 |
219.7000 |
XLON |
11503115000010189-E00xYc15H01420200312 |
|
12-Mar-2020 08:19:47 |
1513 |
219.7000 |
XLON |
11503115000010200-E00xYc15H03O20200312 |
|
12-Mar-2020 08:20:16 |
2041 |
220.2000 |
XLON |
01503015000010429-E00xYc15H1Gu20200312 |
|
12-Mar-2020 08:20:16 |
400 |
220.2000 |
XLON |
01503015000010429-E00xYc15H1Gs20200312 |
|
12-Mar-2020 08:20:16 |
509 |
220.2000 |
XLON |
01503015000010429-E00xYc15H1Gw20200312 |
|
12-Mar-2020 08:20:54 |
712 |
220.5000 |
XLON |
11503115000010736-E00xYc15H3L620200312 |
|
12-Mar-2020 08:20:54 |
1385 |
220.5000 |
XLON |
11503115000010736-E00xYc15H3L420200312 |
|
12-Mar-2020 08:21:21 |
1982 |
220.7000 |
XLON |
01503015000010988-E00xYc15H4az20200312 |
|
12-Mar-2020 08:21:21 |
396 |
220.7000 |
XLON |
01503015000010988-E00xYc15H4b120200312 |
|
12-Mar-2020 08:22:02 |
2616 |
220.7000 |
XLON |
11503115000011160-E00xYc15H5eK20200312 |
|
12-Mar-2020 08:22:26 |
1715 |
221.9000 |
XLON |
01503015000011408-E00xYc15H7Hy20200312 |
|
12-Mar-2020 08:22:28 |
402 |
222.2000 |
XLON |
01503015000011427-E00xYc15H7NO20200312 |
|
12-Mar-2020 08:22:53 |
2230 |
222.3000 |
XLON |
11503115000011590-E00xYc15H8FK20200312 |
|
12-Mar-2020 08:22:53 |
391 |
222.3000 |
XLON |
11503115000011590-E00xYc15H8FM20200312 |
|
12-Mar-2020 08:23:28 |
420 |
222.7000 |
XLON |
11503115000011859-E00xYc15H9kZ20200312 |
|
12-Mar-2020 08:23:28 |
1220 |
222.7000 |
XLON |
11503115000011859-E00xYc15H9kX20200312 |
|
12-Mar-2020 08:23:28 |
46 |
222.7000 |
XLON |
11503115000011859-E00xYc15H9kb20200312 |
|
12-Mar-2020 08:23:28 |
575 |
222.7000 |
XLON |
11503115000011859-E00xYc15H9kd20200312 |
|
12-Mar-2020 08:23:28 |
670 |
222.7000 |
XLON |
11503115000011859-E00xYc15H9kV20200312 |
|
12-Mar-2020 08:24:06 |
769 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAa20200312 |
|
12-Mar-2020 08:24:06 |
258 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAW20200312 |
|
12-Mar-2020 08:24:06 |
385 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAY20200312 |
|
12-Mar-2020 08:24:06 |
640 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAe20200312 |
|
12-Mar-2020 08:24:06 |
640 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAc20200312 |
|
12-Mar-2020 08:24:06 |
206 |
222.4000 |
XLON |
11503115000012105-E00xYc15HBAU20200312 |
|
12-Mar-2020 08:24:45 |
1200 |
222.5000 |
XLON |
11503115000012376-E00xYc15HClK20200312 |
|
12-Mar-2020 08:24:45 |
1036 |
222.5000 |
XLON |
11503115000012376-E00xYc15HClM20200312 |
|
12-Mar-2020 08:25:14 |
2657 |
222.4000 |
XLON |
11503115000012615-E00xYc15HE3K20200312 |
|
12-Mar-2020 08:25:48 |
1800 |
221.2000 |
XLON |
11503115000013019-E00xYc15HFbB20200312 |
|
12-Mar-2020 08:25:48 |
1062 |
221.2000 |
XLON |
11503115000013019-E00xYc15HFbD20200312 |
|
12-Mar-2020 08:26:26 |
237 |
221.1000 |
XLON |
01503015000013408-E00xYc15HH2720200312 |
|
12-Mar-2020 08:26:26 |
1000 |
221.1000 |
XLON |
01503015000013408-E00xYc15HH1z20200312 |
|
12-Mar-2020 08:26:26 |
736 |
221.1000 |
XLON |
01503015000013408-E00xYc15HH2320200312 |
|
12-Mar-2020 08:26:26 |
300 |
221.1000 |
XLON |
01503015000013408-E00xYc15HH2520200312 |
|
12-Mar-2020 08:26:26 |
618 |
221.1000 |
XLON |
01503015000013408-E00xYc15HH2120200312 |
|
12-Mar-2020 08:27:04 |
708 |
220.8000 |
XLON |
01503015000013697-E00xYc15HIfb20200312 |
|
12-Mar-2020 08:27:04 |
1000 |
220.8000 |
XLON |
01503015000013697-E00xYc15HIfZ20200312 |
|
12-Mar-2020 08:27:10 |
804 |
221.3000 |
XLON |
01503015000013743-E00xYc15HIwL20200312 |
|
12-Mar-2020 08:27:41 |
786 |
222.3000 |
XLON |
01503015000014005-E00xYc15HK5v20200312 |
|
12-Mar-2020 08:27:41 |
812 |
222.3000 |
XLON |
11503115000013960-E00xYc15HK6020200312 |
|
12-Mar-2020 08:27:42 |
690 |
222.3000 |
XLON |
11503115000013960-E00xYc15HKCq20200312 |
|
12-Mar-2020 08:27:49 |
678 |
222.3000 |
XLON |
01503015000014070-E00xYc15HKPk20200312 |
|
12-Mar-2020 08:27:55 |
1227 |
222.0000 |
XLON |
11503115000014031-E00xYc15HKc620200312 |
|
12-Mar-2020 08:27:55 |
500 |
222.0000 |
XLON |
11503115000014031-E00xYc15HKc420200312 |
|
12-Mar-2020 08:28:13 |
721 |
222.4000 |
XLON |
11503115000014237-E00xYc15HLTI20200312 |
|
12-Mar-2020 08:28:13 |
11 |
222.4000 |
XLON |
11503115000014237-E00xYc15HLTG20200312 |
|
12-Mar-2020 08:28:16 |
2140 |
222.4000 |
XLON |
11503115000014276-E00xYc15HLoc20200312 |
|
12-Mar-2020 08:28:29 |
2115 |
222.4000 |
XLON |
01503015000014397-E00xYc15HMVH20200312 |
|
12-Mar-2020 08:29:19 |
2115 |
221.4000 |
XLON |
11503115000014515-E00xYc15HP8u20200312 |
|
12-Mar-2020 08:29:48 |
3823 |
221.2000 |
XLON |
11503115000015150-E00xYc15HQ4e20200312 |
|
12-Mar-2020 08:30:00 |
449 |
221.4000 |
XLON |
11503115000015267-E00xYc15HQrl20200312 |
|
12-Mar-2020 08:30:03 |
595 |
221.4000 |
XLON |
11503115000015267-E00xYc15HQw720200312 |
|
12-Mar-2020 08:30:03 |
356 |
221.4000 |
XLON |
11503115000015267-E00xYc15HQvz20200312 |
|
12-Mar-2020 08:31:22 |
352 |
222.0000 |
XLON |
11503115000016112-E00xYc15HUJN20200312 |
|
12-Mar-2020 08:31:27 |
650 |
222.0000 |
XLON |
11503115000016112-E00xYc15HUZY20200312 |
|
12-Mar-2020 08:31:27 |
1499 |
222.0000 |
XLON |
01503015000016157-E00xYc15HUZa20200312 |
|
12-Mar-2020 08:31:53 |
2371 |
222.0000 |
XLON |
01503015000016462-E00xYc15HVew20200312 |
|
12-Mar-2020 08:32:37 |
2400 |
221.4000 |
XLON |
11503115000016729-E00xYc15HX0m20200312 |
|
12-Mar-2020 08:32:37 |
1231 |
221.3000 |
XLON |
11503115000016721-E00xYc15HX2r20200312 |
|
12-Mar-2020 08:32:37 |
845 |
221.4000 |
XLON |
11503115000016729-E00xYc15HX0o20200312 |
|
12-Mar-2020 08:32:38 |
238 |
221.3000 |
XLON |
11503115000016721-E00xYc15HX3C20200312 |
|
12-Mar-2020 08:32:42 |
95 |
221.1000 |
XLON |
11503115000016722-E00xYc15HXC220200312 |
|
12-Mar-2020 08:32:45 |
2068 |
221.1000 |
XLON |
11503115000016722-E00xYc15HXHh20200312 |
|
12-Mar-2020 08:33:28 |
268 |
220.7000 |
XLON |
01503015000017229-E00xYc15HZ1n20200312 |
|
12-Mar-2020 08:33:28 |
398 |
220.7000 |
XLON |
01503015000017229-E00xYc15HZ1p20200312 |
|
12-Mar-2020 08:33:41 |
129 |
221.1000 |
XLON |
01503015000017300-E00xYc15HZVu20200312 |
|
12-Mar-2020 08:33:41 |
1454 |
221.1000 |
XLON |
01503015000017300-E00xYc15HZVs20200312 |
|
12-Mar-2020 08:33:41 |
129 |
221.1000 |
XLON |
01503015000017300-E00xYc15HZVp20200312 |
|
12-Mar-2020 08:33:41 |
621 |
221.0000 |
XLON |
11503115000017239-E00xYc15HZW520200312 |
|
12-Mar-2020 08:33:41 |
1234 |
221.0000 |
XLON |
11503115000017239-E00xYc15HZW820200312 |
|
12-Mar-2020 08:34:49 |
778 |
222.3000 |
XLON |
01503015000017974-E00xYc15HcY820200312 |
|
12-Mar-2020 08:34:49 |
1600 |
222.3000 |
XLON |
01503015000017974-E00xYc15HcY620200312 |
|
12-Mar-2020 08:35:20 |
1949 |
221.7000 |
XLON |
01503015000018374-E00xYc15HeLJ20200312 |
|
12-Mar-2020 08:35:20 |
463 |
221.7000 |
XLON |
01503015000018374-E00xYc15HeLH20200312 |
|
12-Mar-2020 08:35:54 |
2193 |
222.8000 |
XLON |
11503115000018647-E00xYc15HfwE20200312 |
|
12-Mar-2020 08:42:32 |
2202 |
222.8000 |
XLON |
11503115000018920-E00xYc15Hh4I20200312 |
|
12-Mar-2020 08:42:33 |
706 |
222.7000 |
XLON |
01503015000019018-E00xYc15HhDo20200312 |
|
12-Mar-2020 08:42:44 |
2378 |
222.5000 |
XLON |
01503015000019401-E00xYc15HipF20200312 |
|
12-Mar-2020 08:42:58 |
438 |
222.3000 |
XLON |
11503115000019705-E00xYc15HlUg20200312 |
|
12-Mar-2020 08:42:58 |
270 |
222.3000 |
XLON |
11503115000019705-E00xYc15HlUi20200312 |
|
12-Mar-2020 08:42:58 |
1040 |
222.3000 |
XLON |
11503115000019816-E00xYc15HlUo20200312 |
|
12-Mar-2020 08:42:59 |
417 |
222.3000 |
XLON |
01503015000019771-E00xYc15HlUm20200312 |
|
12-Mar-2020 08:42:59 |
1530 |
222.3000 |
XLON |
01503015000019771-E00xYc15HlUk20200312 |
|
12-Mar-2020 08:43:00 |
803 |
222.3000 |
XLON |
01503015000020110-E00xYc15HmCU20200312 |
|
12-Mar-2020 08:43:01 |
484 |
222.3000 |
XLON |
01503015000020110-E00xYc15HmCS20200312 |
|
12-Mar-2020 08:43:01 |
1000 |
222.3000 |
XLON |
01503015000020110-E00xYc15HmCQ20200312 |
|
12-Mar-2020 08:43:05 |
2822 |
222.2000 |
XLON |
01503015000020352-E00xYc15HnKn20200312 |
|
12-Mar-2020 08:43:16 |
1797 |
222.1000 |
XLON |
01503015000020766-E00xYc15HpSF20200312 |
|
12-Mar-2020 08:43:17 |
657 |
222.1000 |
XLON |
01503015000020766-E00xYc15HpSD20200312 |
|
12-Mar-2020 08:43:19 |
1000 |
222.1000 |
XLON |
11503115000020895-E00xYc15Hq6h20200312 |
|
12-Mar-2020 08:43:19 |
800 |
222.1000 |
XLON |
11503115000020895-E00xYc15Hq6p20200312 |
|
12-Mar-2020 08:43:20 |
527 |
222.1000 |
XLON |
11503115000020895-E00xYc15Hq6j20200312 |
|
12-Mar-2020 08:43:20 |
443 |
222.1000 |
XLON |
11503115000020895-E00xYc15Hq6n20200312 |
|
12-Mar-2020 08:43:21 |
84 |
222.1000 |
XLON |
11503115000020895-E00xYc15Hq6l20200312 |
|
12-Mar-2020 08:43:32 |
723 |
222.1000 |
XLON |
11503115000021341-E00xYc15HscQ20200312 |
|
12-Mar-2020 08:43:32 |
540 |
222.1000 |
XLON |
01503015000021419-E00xYc15HscO20200312 |
|
12-Mar-2020 08:43:34 |
2156 |
222.1000 |
XLON |
11503115000021340-E00xYc15HscM20200312 |
|
12-Mar-2020 08:43:35 |
563 |
222.1000 |
XLON |
11503115000021339-E00xYc15HscI20200312 |
|
12-Mar-2020 08:43:36 |
541 |
222.1000 |
XLON |
01503015000021418-E00xYc15HscK20200312 |
|
12-Mar-2020 08:43:43 |
859 |
222.3000 |
XLON |
01503015000021687-E00xYc15HuNy20200312 |
|
12-Mar-2020 08:43:45 |
79 |
222.3000 |
XLON |
01503015000021687-E00xYc15HuNu20200312 |
|
12-Mar-2020 08:43:45 |
198 |
222.3000 |
XLON |
11503115000021649-E00xYc15HuZg20200312 |
|
12-Mar-2020 08:43:46 |
1000 |
222.3000 |
XLON |
11503115000021649-E00xYc15HuZe20200312 |
|
12-Mar-2020 08:43:46 |
242 |
222.3000 |
XLON |
01503015000021687-E00xYc15HuNw20200312 |
|
12-Mar-2020 08:43:52 |
2378 |
222.8000 |
XLON |
01503015000021975-E00xYc15Hw6a20200312 |
|
12-Mar-2020 08:43:59 |
2235 |
223.1000 |
XLON |
11503115000022162-E00xYc15Hxwp20200312 |
|
12-Mar-2020 08:44:02 |
2757 |
223.1000 |
XLON |
11503115000022323-E00xYc15HzDw20200312 |
|
12-Mar-2020 08:44:03 |
124 |
223.1000 |
XLON |
11503115000022323-E00xYc15HzDt20200312 |
|
12-Mar-2020 08:44:09 |
741 |
222.7000 |
XLON |
01503015000022752-E00xYc15I0Zg20200312 |
|
12-Mar-2020 08:44:15 |
1800 |
222.4000 |
XLON |
01503015000022998-E00xYc15I1y720200312 |
|
12-Mar-2020 08:44:15 |
417 |
222.4000 |
XLON |
01503015000022998-E00xYc15I1y920200312 |
|
12-Mar-2020 08:44:18 |
2378 |
222.4000 |
XLON |
01503015000023158-E00xYc15I26820200312 |
|
12-Mar-2020 08:44:47 |
2378 |
222.1000 |
XLON |
01503015000023495-E00xYc15I40220200312 |
|
12-Mar-2020 08:45:18 |
752 |
221.7000 |
XLON |
11503115000023642-E00xYc15I5Cd20200312 |
|
12-Mar-2020 08:45:18 |
1000 |
221.7000 |
XLON |
11503115000023642-E00xYc15I5Cb20200312 |
|
12-Mar-2020 08:45:20 |
626 |
221.7000 |
XLON |
01503015000023801-E00xYc15I5G920200312 |
|
12-Mar-2020 08:45:53 |
2225 |
221.9000 |
XLON |
11503115000023908-E00xYc15I6Ki20200312 |
|
12-Mar-2020 08:45:55 |
1800 |
221.8000 |
XLON |
11503115000023900-E00xYc15I6OS20200312 |
|
12-Mar-2020 08:45:55 |
647 |
221.8000 |
XLON |
11503115000023900-E00xYc15I6OU20200312 |
|
12-Mar-2020 08:45:55 |
208 |
221.7000 |
XLON |
11503115000023887-E00xYc15I6Oh20200312 |
|
12-Mar-2020 08:45:55 |
417 |
221.7000 |
XLON |
11503115000023887-E00xYc15I6Ol20200312 |
|
12-Mar-2020 08:45:55 |
1600 |
221.7000 |
XLON |
11503115000023887-E00xYc15I6Oj20200312 |
|
12-Mar-2020 08:47:19 |
492 |
221.7000 |
XLON |
11503115000024589-E00xYc15IA6320200312 |
|
12-Mar-2020 08:47:19 |
817 |
221.7000 |
XLON |
11503115000024589-E00xYc15IA6120200312 |
|
12-Mar-2020 08:47:19 |
1827 |
221.7000 |
XLON |
11503115000024589-E00xYc15IA6520200312 |
|
12-Mar-2020 08:47:56 |
453 |
221.7000 |
XLON |
01503015000024878-E00xYc15IBHU20200312 |
|
12-Mar-2020 08:47:56 |
1989 |
221.7000 |
XLON |
01503015000024878-E00xYc15IBHW20200312 |
|
12-Mar-2020 08:48:18 |
832 |
221.7000 |
XLON |
11503115000025072-E00xYc15ICNR20200312 |
|
12-Mar-2020 08:48:18 |
686 |
221.7000 |
XLON |
11503115000025072-E00xYc15ICNP20200312 |
|
12-Mar-2020 08:48:24 |
2439 |
221.5000 |
XLON |
01503015000025226-E00xYc15ICj320200312 |
|
12-Mar-2020 08:49:22 |
2439 |
221.9000 |
XLON |
01503015000025520-E00xYc15IEjX20200312 |
|
12-Mar-2020 08:50:04 |
540 |
223.1000 |
XLON |
11503115000026191-E00xYc15IGYa20200312 |
|
12-Mar-2020 08:50:04 |
1000 |
223.0000 |
XLON |
11503115000026191-E00xYc15IGYW20200312 |
|
12-Mar-2020 08:50:04 |
736 |
223.1000 |
XLON |
11503115000026191-E00xYc15IGYY20200312 |
|
12-Mar-2020 08:50:37 |
2378 |
223.3000 |
XLON |
01503015000026651-E00xYc15IIQN20200312 |
|
12-Mar-2020 08:50:44 |
1230 |
223.4000 |
XLON |
01503015000026677-E00xYc15IItm20200312 |
|
12-Mar-2020 08:51:15 |
1296 |
222.7000 |
XLON |
11503115000026928-E00xYc15IKfa20200312 |
|
12-Mar-2020 08:51:15 |
751 |
222.7000 |
XLON |
11503115000026928-E00xYc15IKfY20200312 |
|
12-Mar-2020 08:51:50 |
675 |
222.9000 |
XLON |
01503015000027425-E00xYc15INIV20200312 |
|
12-Mar-2020 08:51:51 |
984 |
223.2000 |
XLON |
01503015000027469-E00xYc15INJt20200312 |
|
12-Mar-2020 08:51:53 |
394 |
223.2000 |
XLON |
11503115000027357-E00xYc15INOr20200312 |
|
12-Mar-2020 08:51:53 |
1000 |
223.2000 |
XLON |
11503115000027357-E00xYc15INOp20200312 |
|
12-Mar-2020 08:52:33 |
2201 |
223.5000 |
XLON |
01503015000027940-E00xYc15IPSA20200312 |
|
12-Mar-2020 08:52:56 |
1600 |
223.2000 |
XLON |
11503115000028038-E00xYc15IQWJ20200312 |
|
12-Mar-2020 08:52:56 |
185 |
223.2000 |
XLON |
11503115000028038-E00xYc15IQWL20200312 |
|
12-Mar-2020 08:52:57 |
415 |
223.2000 |
XLON |
11503115000028038-E00xYc15IQWH20200312 |
|
12-Mar-2020 08:53:21 |
1858 |
223.3000 |
XLON |
11503115000028340-E00xYc15IRpr20200312 |
|
12-Mar-2020 08:53:28 |
520 |
223.3000 |
XLON |
01503015000028539-E00xYc15ISEd20200312 |
|
12-Mar-2020 08:54:12 |
2378 |
223.4000 |
XLON |
01503015000029020-E00xYc15IUNa20200312 |
|
12-Mar-2020 08:54:55 |
1958 |
223.8000 |
XLON |
11503115000029193-E00xYc15IVWB20200312 |
|
12-Mar-2020 08:54:56 |
682 |
223.8000 |
XLON |
01503015000029355-E00xYc15IVWD20200312 |
|
12-Mar-2020 08:55:13 |
1032 |
224.6000 |
XLON |
01503015000029986-E00xYc15IYFI20200312 |
|
12-Mar-2020 08:55:13 |
1600 |
224.6000 |
XLON |
01503015000029986-E00xYc15IYFG20200312 |
|
12-Mar-2020 08:55:35 |
1300 |
224.7000 |
XLON |
11503115000030159-E00xYc15IZRe20200312 |
|
12-Mar-2020 08:55:35 |
38 |
224.7000 |
XLON |
11503115000030159-E00xYc15IZRc20200312 |
|
12-Mar-2020 08:55:48 |
1144 |
225.0000 |
XLON |
11503115000030296-E00xYc15IZyQ20200312 |
|
12-Mar-2020 08:56:09 |
2416 |
224.9000 |
XLON |
01503015000030684-E00xYc15Iayt20200312 |
|
12-Mar-2020 08:56:29 |
631 |
225.0000 |
XLON |
01503015000030735-E00xYc15IbGG20200312 |
|
12-Mar-2020 08:56:49 |
850 |
225.3000 |
XLON |
11503115000030926-E00xYc15Id0o20200312 |
|
12-Mar-2020 08:56:51 |
1528 |
225.3000 |
XLON |
01503015000031089-E00xYc15Id6n20200312 |
|
12-Mar-2020 08:57:24 |
2378 |
225.2000 |
XLON |
01503015000031430-E00xYc15Iema20200312 |
|
12-Mar-2020 08:57:53 |
2378 |
224.9000 |
XLON |
11503115000031569-E00xYc15IgDK20200312 |
|
12-Mar-2020 08:58:13 |
2193 |
224.6000 |
XLON |
11503115000031747-E00xYc15Ih5720200312 |
|
12-Mar-2020 08:59:01 |
2850 |
225.3000 |
XLON |
11503115000032241-E00xYc15IjWp20200312 |
|
12-Mar-2020 08:59:01 |
182 |
225.2000 |
XLON |
01503015000032389-E00xYc15IjXF20200312 |
|
12-Mar-2020 08:59:01 |
1029 |
225.2000 |
XLON |
01503015000032404-E00xYc15IjXJ20200312 |
|
12-Mar-2020 08:59:01 |
2887 |
225.2000 |
XLON |
01503015000032389-E00xYc15IjXH20200312 |
|
12-Mar-2020 08:59:27 |
346 |
225.0000 |
XLON |
11503115000032397-E00xYc15IkYh20200312 |
|
12-Mar-2020 08:59:27 |
1201 |
225.0000 |
XLON |
01503015000032432-E00xYc15IkYf20200312 |
|
12-Mar-2020 09:00:00 |
556 |
224.4000 |
XLON |
01503015000032663-E00xYc15Im6B20200312 |
|
12-Mar-2020 09:00:57 |
2870 |
225.0000 |
XLON |
01503015000033542-E00xYc15IoPB20200312 |
|
12-Mar-2020 09:01:02 |
1800 |
224.7000 |
XLON |
01503015000033527-E00xYc15IocW20200312 |
|
12-Mar-2020 09:01:02 |
1262 |
224.7000 |
XLON |
01503015000033527-E00xYc15IocZ20200312 |
|
12-Mar-2020 09:01:05 |
587 |
224.6000 |
XLON |
11503115000033382-E00xYc15Iooj20200312 |
|
12-Mar-2020 09:01:05 |
916 |
224.6000 |
XLON |
11503115000033382-E00xYc15Ioog20200312 |
|
12-Mar-2020 09:02:59 |
1600 |
224.7000 |
XLON |
11503115000034270-E00xYc15ItGh20200312 |
|
12-Mar-2020 09:02:59 |
1459 |
224.7000 |
XLON |
11503115000034270-E00xYc15ItGj20200312 |
|
12-Mar-2020 09:03:17 |
1600 |
224.7000 |
XLON |
01503015000034587-E00xYc15Iu3J20200312 |
|
12-Mar-2020 09:03:17 |
1016 |
224.7000 |
XLON |
01503015000034587-E00xYc15Iu3L20200312 |
|
12-Mar-2020 09:03:21 |
182 |
224.6000 |
XLON |
01503015000034393-E00xYc15IuCx20200312 |
|
12-Mar-2020 09:03:21 |
2004 |
224.6000 |
XLON |
01503015000034393-E00xYc15IuCu20200312 |
|
12-Mar-2020 09:03:25 |
2185 |
224.5000 |
XLON |
01503015000034407-E00xYc15IuSq20200312 |
|
12-Mar-2020 09:05:20 |
600 |
225.1000 |
XLON |
11503115000035270-E00xYc15Ixze20200312 |
|
12-Mar-2020 09:05:20 |
2177 |
225.1000 |
XLON |
01503015000035427-E00xYc15Ixzc20200312 |
|
12-Mar-2020 09:05:37 |
2378 |
225.3000 |
XLON |
01503015000035702-E00xYc15IynZ20200312 |
|
12-Mar-2020 09:06:05 |
730 |
225.1000 |
XLON |
11503115000035796-E00xYc15Izz020200312 |
|
12-Mar-2020 09:06:05 |
463 |
225.1000 |
XLON |
11503115000035796-E00xYc15Izz220200312 |
|
12-Mar-2020 09:06:05 |
438 |
225.1000 |
XLON |
11503115000035796-E00xYc15Izz420200312 |
|
12-Mar-2020 09:06:11 |
746 |
225.3000 |
XLON |
11503115000035832-E00xYc15J09W20200312 |
|
12-Mar-2020 09:06:11 |
1 |
225.3000 |
XLON |
11503115000035832-E00xYc15J09Y20200312 |
|
12-Mar-2020 09:06:40 |
676 |
225.2000 |
XLON |
11503115000036075-E00xYc15J11O20200312 |
|
12-Mar-2020 09:06:52 |
1490 |
225.5000 |
XLON |
01503015000036281-E00xYc15J1Hg20200312 |
|
12-Mar-2020 09:06:52 |
888 |
225.5000 |
XLON |
11503115000036129-E00xYc15J1Hi20200312 |
|
12-Mar-2020 09:07:19 |
1000 |
225.5000 |
XLON |
11503115000036291-E00xYc15J1rG20200312 |
|
12-Mar-2020 09:07:19 |
336 |
225.5000 |
XLON |
11503115000036291-E00xYc15J1rI20200312 |
|
12-Mar-2020 09:07:19 |
700 |
225.5000 |
XLON |
11503115000036291-E00xYc15J1rK20200312 |
|
12-Mar-2020 09:07:19 |
355 |
225.5000 |
XLON |
11503115000036291-E00xYc15J1rO20200312 |
|
12-Mar-2020 09:07:19 |
420 |
225.5000 |
XLON |
11503115000036291-E00xYc15J1rM20200312 |
|
12-Mar-2020 09:08:14 |
2161 |
224.9000 |
XLON |
01503015000036717-E00xYc15J38n20200312 |
|
12-Mar-2020 09:08:14 |
2816 |
224.8000 |
XLON |
01503015000036709-E00xYc15J3CQ20200312 |
|
12-Mar-2020 09:08:27 |
2377 |
224.7000 |
XLON |
11503115000036619-E00xYc15J46920200312 |
|
12-Mar-2020 09:08:31 |
2167 |
224.6000 |
XLON |
11503115000036548-E00xYc15J4CO20200312 |
|
12-Mar-2020 09:09:49 |
1000 |
224.6000 |
XLON |
11503115000037310-E00xYc15J6CV20200312 |
|
12-Mar-2020 09:09:49 |
491 |
224.6000 |
XLON |
11503115000037310-E00xYc15J6CX20200312 |
|
12-Mar-2020 09:09:57 |
1064 |
224.7000 |
XLON |
11503115000037344-E00xYc15J6Sl20200312 |
|
12-Mar-2020 09:10:07 |
1339 |
224.6000 |
XLON |
01503015000037538-E00xYc15J6gM20200312 |
|
12-Mar-2020 09:10:07 |
1153 |
224.6000 |
XLON |
11503115000037326-E00xYc15J6gK20200312 |
|
12-Mar-2020 09:10:07 |
169 |
224.6000 |
XLON |
01503015000037538-E00xYc15J6gP20200312 |
|
12-Mar-2020 09:11:49 |
470 |
224.6000 |
XLON |
11503115000038036-E00xYc15J93720200312 |
|
12-Mar-2020 09:11:49 |
1684 |
224.6000 |
XLON |
11503115000038036-E00xYc15J92o20200312 |
|
12-Mar-2020 09:11:49 |
3016 |
224.7000 |
XLON |
11503115000038068-E00xYc15J92j20200312 |
|
12-Mar-2020 09:12:32 |
1000 |
224.6000 |
XLON |
11503115000038366-E00xYc15JANr20200312 |
|
12-Mar-2020 09:12:32 |
326 |
224.6000 |
XLON |
11503115000038366-E00xYc15JANt20200312 |
|
12-Mar-2020 09:12:42 |
1000 |
224.6000 |
XLON |
11503115000038398-E00xYc15JAVx20200312 |
|
12-Mar-2020 09:12:42 |
300 |
224.6000 |
XLON |
11503115000038398-E00xYc15JAVz20200312 |
|
12-Mar-2020 09:13:08 |
1715 |
224.6000 |
XLON |
11503115000038568-E00xYc15JB3E20200312 |
|
12-Mar-2020 09:13:08 |
663 |
224.6000 |
XLON |
01503015000038756-E00xYc15JB3J20200312 |
|
12-Mar-2020 09:13:46 |
2582 |
224.3000 |
XLON |
01503015000038995-E00xYc15JCRE20200312 |
|
12-Mar-2020 09:14:01 |
1345 |
224.4000 |
XLON |
01503015000039152-E00xYc15JCqK20200312 |
|
12-Mar-2020 09:14:59 |
1000 |
224.6000 |
XLON |
11503115000039317-E00xYc15JE5020200312 |
|
12-Mar-2020 09:15:01 |
1378 |
224.6000 |
XLON |
01503015000039540-E00xYc15JEGr20200312 |
|
12-Mar-2020 09:15:09 |
2814 |
224.5000 |
XLON |
11503115000039542-E00xYc15JEtM20200312 |
|
12-Mar-2020 09:15:48 |
1000 |
224.4000 |
XLON |
01503015000039978-E00xYc15JGGs20200312 |
|
12-Mar-2020 09:15:48 |
331 |
224.4000 |
XLON |
01503015000039978-E00xYc15JGGw20200312 |
|
12-Mar-2020 09:15:48 |
448 |
224.4000 |
XLON |
01503015000039978-E00xYc15JGGu20200312 |
|
12-Mar-2020 09:15:50 |
283 |
224.3000 |
XLON |
01503015000040014-E00xYc15JGQd20200312 |
|
12-Mar-2020 09:16:16 |
1710 |
224.2000 |
XLON |
01503015000040208-E00xYc15JHRd20200312 |
|
12-Mar-2020 09:16:16 |
901 |
224.2000 |
XLON |
01503015000040208-E00xYc15JHRf20200312 |
|
12-Mar-2020 09:16:52 |
1000 |
224.4000 |
XLON |
01503015000040444-E00xYc15JIeO20200312 |
|
12-Mar-2020 09:16:52 |
1400 |
224.4000 |
XLON |
01503015000040444-E00xYc15JIeQ20200312 |
|
12-Mar-2020 09:17:29 |
72 |
224.6000 |
XLON |
01503015000040687-E00xYc15JJoD20200312 |
|
12-Mar-2020 09:17:29 |
88 |
224.6000 |
XLON |
11503115000040532-E00xYc15JJoJ20200312 |
|
12-Mar-2020 09:17:29 |
1467 |
224.6000 |
XLON |
11503115000040532-E00xYc15JJoH20200312 |
|
12-Mar-2020 09:17:29 |
3176 |
224.6000 |
XLON |
01503015000040687-E00xYc15JJoF20200312 |
|
12-Mar-2020 09:18:09 |
691 |
224.8000 |
XLON |
11503115000040805-E00xYc15JKy720200312 |
|
12-Mar-2020 09:18:09 |
593 |
224.8000 |
XLON |
11503115000040805-E00xYc15JKy920200312 |
|
12-Mar-2020 09:18:20 |
294 |
224.8000 |
XLON |
01503015000040997-E00xYc15JLB320200312 |
|
12-Mar-2020 09:18:20 |
1422 |
224.7000 |
XLON |
01503015000040984-E00xYc15JLBf20200312 |
|
12-Mar-2020 09:18:20 |
800 |
224.8000 |
XLON |
01503015000040997-E00xYc15JLB120200312 |
|
12-Mar-2020 09:19:00 |
1338 |
225.2000 |
XLON |
01503015000041255-E00xYc15JMar20200312 |
|
12-Mar-2020 09:19:15 |
1227 |
224.9000 |
XLON |
11503115000041110-E00xYc15JN1A20200312 |
|
12-Mar-2020 09:19:28 |
770 |
224.7000 |
XLON |
11503115000041262-E00xYc15JNP120200312 |
|
12-Mar-2020 09:20:02 |
177 |
224.7000 |
XLON |
01503015000041694-E00xYc15JOBg20200312 |
|
12-Mar-2020 09:20:02 |
2440 |
224.7000 |
XLON |
01503015000041694-E00xYc15JOBi20200312 |
|
12-Mar-2020 09:20:16 |
798 |
225.0000 |
XLON |
01503015000041821-E00xYc15JObK20200312 |
|
12-Mar-2020 09:20:16 |
1600 |
225.0000 |
XLON |
01503015000041821-E00xYc15JObI20200312 |
|
12-Mar-2020 09:20:44 |
1800 |
225.0000 |
XLON |
01503015000041972-E00xYc15JPcQ20200312 |
|
12-Mar-2020 09:20:44 |
3 |
225.0000 |
XLON |
01503015000041972-E00xYc15JPcS20200312 |
|
12-Mar-2020 09:21:26 |
1864 |
225.0000 |
XLON |
11503115000042174-E00xYc15JR9w20200312 |
|
12-Mar-2020 09:21:30 |
619 |
224.9000 |
XLON |
11503115000042215-E00xYc15JRHo20200312 |
|
12-Mar-2020 09:21:30 |
1600 |
224.9000 |
XLON |
11503115000042215-E00xYc15JRHm20200312 |
|
12-Mar-2020 09:21:32 |
859 |
224.8000 |
XLON |
01503015000041788-E00xYc15JRLC20200312 |
|
12-Mar-2020 09:21:32 |
1600 |
224.8000 |
XLON |
01503015000041788-E00xYc15JRLA20200312 |
|
12-Mar-2020 09:21:57 |
1829 |
224.7000 |
XLON |
01503015000042499-E00xYc15JSBP20200312 |
|
12-Mar-2020 09:22:00 |
2219 |
224.5000 |
XLON |
01503015000042354-E00xYc15JSJB20200312 |
|
12-Mar-2020 09:23:41 |
645 |
224.6000 |
XLON |
01503015000043132-E00xYc15JVhM20200312 |
|
12-Mar-2020 09:23:41 |
1600 |
224.6000 |
XLON |
01503015000043132-E00xYc15JVhK20200312 |
|
12-Mar-2020 09:23:44 |
3143 |
224.5000 |
XLON |
11503115000043045-E00xYc15JVrE20200312 |
|
12-Mar-2020 09:23:45 |
2245 |
224.4000 |
XLON |
01503015000043117-E00xYc15JVsf20200312 |
|
12-Mar-2020 09:24:44 |
2245 |
224.9000 |
XLON |
11503115000043453-E00xYc15JYU920200312 |
|
12-Mar-2020 09:25:26 |
1387 |
225.0000 |
XLON |
01503015000043837-E00xYc15JZli20200312 |
|
12-Mar-2020 09:25:26 |
1122 |
225.0000 |
XLON |
01503015000043837-E00xYc15JZlg20200312 |
|
12-Mar-2020 09:25:32 |
1371 |
224.8000 |
XLON |
11503115000043520-E00xYc15JZrO20200312 |
|
12-Mar-2020 09:25:32 |
1800 |
224.8000 |
XLON |
11503115000043520-E00xYc15JZrM20200312 |
|
12-Mar-2020 09:26:10 |
2245 |
224.7000 |
XLON |
01503015000043559-E00xYc15Jaqz20200312 |
|
12-Mar-2020 09:26:30 |
1000 |
224.7000 |
XLON |
01503015000044225-E00xYc15Jbff20200312 |
|
12-Mar-2020 09:26:30 |
437 |
224.7000 |
XLON |
01503015000044225-E00xYc15Jbfh20200312 |
|
12-Mar-2020 09:26:30 |
588 |
224.7000 |
XLON |
01503015000044225-E00xYc15Jbfj20200312 |
|
12-Mar-2020 09:26:31 |
2631 |
224.5000 |
XLON |
11503115000044123-E00xYc15JbnV20200312 |
|
12-Mar-2020 09:26:32 |
812 |
224.5000 |
XLON |
11503115000044123-E00xYc15Jbnp20200312 |
|
12-Mar-2020 09:28:10 |
716 |
224.2000 |
XLON |
11503115000044831-E00xYc15JfWD20200312 |
|
12-Mar-2020 09:28:10 |
732 |
224.2000 |
XLON |
11503115000044831-E00xYc15JfWF20200312 |
|
12-Mar-2020 09:28:19 |
930 |
224.4000 |
XLON |
01503015000044995-E00xYc15JfuY20200312 |
|
12-Mar-2020 09:28:28 |
827 |
224.3000 |
XLON |
11503115000044873-E00xYc15JgBr20200312 |
|
12-Mar-2020 09:28:28 |
579 |
224.3000 |
XLON |
01503015000044996-E00xYc15JgBt20200312 |
|
12-Mar-2020 09:28:32 |
1116 |
224.2000 |
XLON |
01503015000044971-E00xYc15JgKU20200312 |
|
12-Mar-2020 09:29:35 |
1125 |
223.9000 |
XLON |
11503115000045186-E00xYc15JiLc20200312 |
|
12-Mar-2020 09:29:35 |
220 |
223.9000 |
XLON |
11503115000045186-E00xYc15JiLW20200312 |
|
12-Mar-2020 09:29:35 |
986 |
223.9000 |
XLON |
11503115000045186-E00xYc15JiLf20200312 |
|
12-Mar-2020 09:29:57 |
2696 |
223.9000 |
XLON |
11503115000045488-E00xYc15JjJX20200312 |
|
12-Mar-2020 09:29:57 |
353 |
223.9000 |
XLON |
11503115000045488-E00xYc15JjJb20200312 |
|
12-Mar-2020 09:31:17 |
713 |
223.7000 |
XLON |
01503015000045605-E00xYc15Jlmb20200312 |
|
12-Mar-2020 09:31:17 |
1800 |
223.7000 |
XLON |
01503015000045605-E00xYc15Jlmg20200312 |
|
12-Mar-2020 09:31:17 |
163 |
223.7000 |
XLON |
01503015000045605-E00xYc15Jlme20200312 |
|
12-Mar-2020 09:31:17 |
373 |
223.7000 |
XLON |
01503015000045605-E00xYc15Jlmi20200312 |
|
12-Mar-2020 09:32:08 |
3317 |
223.6000 |
XLON |
11503115000045965-E00xYc15JnHi20200312 |
|
12-Mar-2020 09:32:08 |
1379 |
223.7000 |
XLON |
11503115000045977-E00xYc15JnFy20200312 |
|
12-Mar-2020 09:32:08 |
990 |
223.7000 |
XLON |
11503115000045977-E00xYc15JnFw20200312 |
|
12-Mar-2020 09:33:12 |
453 |
224.0000 |
XLON |
01503015000046628-E00xYc15JpgY20200312 |
|
12-Mar-2020 09:33:12 |
2410 |
224.0000 |
XLON |
01503015000046628-E00xYc15JpgW20200312 |
|
12-Mar-2020 09:33:55 |
578 |
224.1000 |
XLON |
01503015000046896-E00xYc15JqsQ20200312 |
|
12-Mar-2020 09:33:55 |
1800 |
224.1000 |
XLON |
01503015000046896-E00xYc15JqsO20200312 |
|
12-Mar-2020 09:34:27 |
2629 |
224.2000 |
XLON |
01503015000047104-E00xYc15JrrT20200312 |
|
12-Mar-2020 09:35:03 |
3091 |
224.2000 |
XLON |
11503115000047190-E00xYc15Jssr20200312 |
|
12-Mar-2020 09:35:10 |
1599 |
224.1000 |
XLON |
01503015000047305-E00xYc15Jt5K20200312 |
|
12-Mar-2020 09:35:10 |
1255 |
224.1000 |
XLON |
01503015000047305-E00xYc15Jt5I20200312 |
|
12-Mar-2020 09:36:15 |
721 |
223.9000 |
XLON |
01503015000047786-E00xYc15Jv0p20200312 |
|
12-Mar-2020 09:36:15 |
560 |
223.9000 |
XLON |
01503015000047786-E00xYc15Jv0n20200312 |
|
12-Mar-2020 09:36:15 |
1000 |
223.9000 |
XLON |
01503015000047786-E00xYc15Jv0l20200312 |
|
12-Mar-2020 09:36:44 |
1000 |
223.9000 |
XLON |
01503015000048013-E00xYc15Jw7220200312 |
|
12-Mar-2020 09:36:46 |
2067 |
223.9000 |
XLON |
11503115000047901-E00xYc15JwG020200312 |
|
12-Mar-2020 09:36:52 |
687 |
223.7000 |
XLON |
11503115000047659-E00xYc15JwUE20200312 |
|
12-Mar-2020 09:36:52 |
1719 |
223.7000 |
XLON |
11503115000047659-E00xYc15JwUJ20200312 |
|
12-Mar-2020 09:36:53 |
210 |
223.7000 |
XLON |
11503115000047659-E00xYc15JwUG20200312 |
|
12-Mar-2020 09:37:40 |
1078 |
223.6000 |
XLON |
11503115000047794-E00xYc15JyTo20200312 |
|
12-Mar-2020 09:37:40 |
111 |
223.6000 |
XLON |
11503115000047794-E00xYc15JyTq20200312 |
|
12-Mar-2020 09:38:21 |
1712 |
223.6000 |
XLON |
11503115000048469-E00xYc15JzjS20200312 |
|
12-Mar-2020 09:38:21 |
650 |
223.6000 |
XLON |
11503115000048469-E00xYc15JzjU20200312 |
|
12-Mar-2020 09:38:24 |
1271 |
223.4000 |
XLON |
01503015000048598-E00xYc15Jzpu20200312 |
|
12-Mar-2020 09:38:24 |
1800 |
223.4000 |
XLON |
01503015000048598-E00xYc15Jzps20200312 |
|
12-Mar-2020 09:39:38 |
2351 |
223.7000 |
XLON |
01503015000049155-E00xYc15K2Ez20200312 |
|
12-Mar-2020 09:39:44 |
2400 |
223.6000 |
XLON |
11503115000048961-E00xYc15K2Py20200312 |
|
12-Mar-2020 09:39:44 |
1127 |
223.6000 |
XLON |
11503115000048961-E00xYc15K2Q620200312 |
|
12-Mar-2020 09:41:05 |
777 |
224.0000 |
XLON |
11503115000049618-E00xYc15K4WF20200312 |
|
12-Mar-2020 09:41:05 |
1541 |
224.0000 |
XLON |
11503115000049618-E00xYc15K4WH20200312 |
|
12-Mar-2020 09:41:09 |
714 |
224.0000 |
XLON |
11503115000049645-E00xYc15K4dW20200312 |
|
12-Mar-2020 09:41:09 |
1000 |
224.0000 |
XLON |
11503115000049645-E00xYc15K4dU20200312 |
|
12-Mar-2020 09:41:19 |
685 |
224.0000 |
XLON |
11503115000049683-E00xYc15K4qy20200312 |
|
12-Mar-2020 09:41:19 |
45 |
224.0000 |
XLON |
11503115000049683-E00xYc15K4r020200312 |
|
12-Mar-2020 09:41:41 |
737 |
224.3000 |
XLON |
01503015000049964-E00xYc15K5mC20200312 |
|
12-Mar-2020 09:41:41 |
1600 |
224.3000 |
XLON |
01503015000049964-E00xYc15K5mA20200312 |
|
12-Mar-2020 09:42:37 |
1000 |
224.8000 |
XLON |
11503115000050215-E00xYc15K7mT20200312 |
|
12-Mar-2020 09:42:37 |
300 |
224.8000 |
XLON |
11503115000050215-E00xYc15K7mV20200312 |
|
12-Mar-2020 09:42:37 |
1483 |
224.8000 |
XLON |
11503115000050215-E00xYc15K7mX20200312 |
|
12-Mar-2020 09:42:48 |
600 |
224.6000 |
XLON |
11503115000050300-E00xYc15K8Kq20200312 |
|
12-Mar-2020 09:43:06 |
74 |
224.5000 |
XLON |
01503015000050539-E00xYc15K8th20200312 |
|
12-Mar-2020 09:43:06 |
490 |
224.5000 |
XLON |
01503015000050539-E00xYc15K8ta20200312 |
|
12-Mar-2020 09:43:06 |
668 |
224.6000 |
XLON |
01503015000050516-E00xYc15K8sf20200312 |
|
12-Mar-2020 09:43:06 |
178 |
224.6000 |
XLON |
11503115000050327-E00xYc15K8sd20200312 |
|
12-Mar-2020 09:43:06 |
1600 |
224.6000 |
XLON |
11503115000050327-E00xYc15K8sb20200312 |
|
12-Mar-2020 09:43:40 |
578 |
224.4000 |
XLON |
11503115000050590-E00xYc15KA8M20200312 |
|
12-Mar-2020 09:43:40 |
1800 |
224.4000 |
XLON |
11503115000050590-E00xYc15KA8J20200312 |
|
12-Mar-2020 09:44:08 |
2400 |
224.5000 |
XLON |
01503015000050899-E00xYc15KBDQ20200312 |
|
12-Mar-2020 09:44:08 |
78 |
224.5000 |
XLON |
01503015000050899-E00xYc15KBDe20200312 |
|
12-Mar-2020 09:44:44 |
2478 |
224.6000 |
XLON |
01503015000051064-E00xYc15KCeS20200312 |
|
12-Mar-2020 09:45:14 |
1702 |
225.2000 |
XLON |
11503115000051132-E00xYc15KF4T20200312 |
|
12-Mar-2020 09:45:14 |
572 |
225.2000 |
XLON |
01503015000051294-E00xYc15KF4V20200312 |
|
12-Mar-2020 09:45:20 |
136 |
225.0000 |
XLON |
11503115000051094-E00xYc15KFUD20200312 |
|
12-Mar-2020 09:45:20 |
1513 |
225.0000 |
XLON |
11503115000051094-E00xYc15KFUH20200312 |
|
12-Mar-2020 09:45:20 |
580 |
225.0000 |
XLON |
11503115000051094-E00xYc15KFTx20200312 |
|
12-Mar-2020 09:46:17 |
1827 |
225.7000 |
XLON |
11503115000051632-E00xYc15KIgF20200312 |
|
12-Mar-2020 09:46:17 |
551 |
225.7000 |
XLON |
11503115000051632-E00xYc15KIgC20200312 |
|
12-Mar-2020 09:46:52 |
578 |
225.9000 |
XLON |
01503015000052029-E00xYc15KKio20200312 |
|
12-Mar-2020 09:46:52 |
1800 |
225.9000 |
XLON |
01503015000052029-E00xYc15KKim20200312 |
|
12-Mar-2020 09:47:23 |
2616 |
225.9000 |
XLON |
11503115000052013-E00xYc15KM6720200312 |
|
12-Mar-2020 09:48:01 |
458 |
226.3000 |
XLON |
01503015000052469-E00xYc15KO0820200312 |
|
12-Mar-2020 09:48:01 |
775 |
226.3000 |
XLON |
01503015000052469-E00xYc15KO0620200312 |
|
12-Mar-2020 09:48:03 |
388 |
226.3000 |
XLON |
11503115000052282-E00xYc15KO2u20200312 |
|
12-Mar-2020 09:48:03 |
743 |
226.3000 |
XLON |
11503115000052282-E00xYc15KO2s20200312 |
|
12-Mar-2020 09:48:43 |
2378 |
226.3000 |
XLON |
11503115000052448-E00xYc15KPce20200312 |
|
12-Mar-2020 09:49:06 |
2683 |
226.3000 |
XLON |
01503015000052803-E00xYc15KQKO20200312 |
|
12-Mar-2020 09:49:45 |
2378 |
226.5000 |
XLON |
01503015000053001-E00xYc15KRs020200312 |
|
12-Mar-2020 09:50:19 |
1400 |
226.7000 |
XLON |
11503115000053076-E00xYc15KTbJ20200312 |
|
12-Mar-2020 09:50:24 |
978 |
226.7000 |
XLON |
01503015000053282-E00xYc15KTpV20200312 |
|
12-Mar-2020 09:50:54 |
380 |
226.8000 |
XLON |
01503015000053492-E00xYc15KVBe20200312 |
|
12-Mar-2020 09:50:54 |
1361 |
226.8000 |
XLON |
01503015000053492-E00xYc15KVBg20200312 |
|
12-Mar-2020 09:50:54 |
1000 |
226.8000 |
XLON |
01503015000053492-E00xYc15KVBc20200312 |
|
12-Mar-2020 09:52:05 |
755 |
226.7000 |
XLON |
01503015000053898-E00xYc15KYL520200312 |
|
12-Mar-2020 09:52:05 |
692 |
226.7000 |
XLON |
01503015000053898-E00xYc15KYL320200312 |
|
12-Mar-2020 09:52:05 |
908 |
226.7000 |
XLON |
11503115000053680-E00xYc15KYL120200312 |
|
12-Mar-2020 09:52:09 |
1600 |
226.7000 |
XLON |
01503015000053915-E00xYc15KYXM20200312 |
|
12-Mar-2020 09:52:09 |
1273 |
226.7000 |
XLON |
01503015000053915-E00xYc15KYXO20200312 |
|
12-Mar-2020 09:52:53 |
253 |
226.5000 |
XLON |
11503115000053944-E00xYc15KaRZ20200312 |
|
12-Mar-2020 09:52:53 |
1800 |
226.5000 |
XLON |
11503115000053944-E00xYc15KaRX20200312 |
|
12-Mar-2020 09:53:00 |
2000 |
226.4000 |
XLON |
01503015000054145-E00xYc15Kal420200312 |
|
12-Mar-2020 09:53:00 |
917 |
226.4000 |
XLON |
01503015000054145-E00xYc15Kaky20200312 |
|
12-Mar-2020 09:53:03 |
571 |
226.4000 |
XLON |
01503015000054145-E00xYc15KauB20200312 |
|
12-Mar-2020 09:53:40 |
2436 |
226.2000 |
XLON |
11503115000054178-E00xYc15Kc4h20200312 |
|
12-Mar-2020 09:53:51 |
1066 |
226.2000 |
XLON |
11503115000054228-E00xYc15KcYu20200312 |
|
12-Mar-2020 09:54:10 |
618 |
226.1000 |
XLON |
01503015000054153-E00xYc15KdAF20200312 |
|
12-Mar-2020 09:54:10 |
982 |
226.1000 |
XLON |
11503115000054038-E00xYc15KdAH20200312 |
|
12-Mar-2020 09:54:17 |
712 |
226.1000 |
XLON |
11503115000054038-E00xYc15KdMA20200312 |
|
12-Mar-2020 09:54:17 |
649 |
226.0000 |
XLON |
01503015000054388-E00xYc15KdOd20200312 |
|
12-Mar-2020 09:54:17 |
1381 |
226.0000 |
XLON |
01503015000054388-E00xYc15KdOf20200312 |
|
12-Mar-2020 09:55:08 |
2387 |
226.1000 |
XLON |
01503015000054793-E00xYc15KeyQ20200312 |
|
12-Mar-2020 09:55:09 |
610 |
226.0000 |
XLON |
01503015000054771-E00xYc15Kf3q20200312 |
|
12-Mar-2020 09:55:09 |
1800 |
226.0000 |
XLON |
01503015000054771-E00xYc15Kf3o20200312 |
|
12-Mar-2020 09:57:06 |
438 |
226.5000 |
XLON |
11503115000055136-E00xYc15Kj2o20200312 |
|
12-Mar-2020 09:57:06 |
744 |
226.5000 |
XLON |
11503115000055136-E00xYc15Kj2m20200312 |
|
12-Mar-2020 09:57:15 |
1800 |
226.5000 |
XLON |
01503015000055385-E00xYc15KjJJ20200312 |
|
12-Mar-2020 09:57:15 |
742 |
226.5000 |
XLON |
01503015000055385-E00xYc15KjJL20200312 |
|
12-Mar-2020 09:58:23 |
1800 |
226.6000 |
XLON |
01503015000055708-E00xYc15KlUY20200312 |
|
12-Mar-2020 09:58:23 |
1253 |
226.6000 |
XLON |
01503015000055708-E00xYc15KlUa20200312 |
|
12-Mar-2020 09:58:23 |
250 |
226.6000 |
XLON |
01503015000055708-E00xYc15KlUW20200312 |
|
12-Mar-2020 09:58:27 |
1722 |
226.5000 |
XLON |
11503115000055181-E00xYc15Klds20200312 |
|
12-Mar-2020 09:58:37 |
1288 |
226.3000 |
XLON |
01503015000055738-E00xYc15Klzn20200312 |
|
12-Mar-2020 10:00:00 |
2898 |
225.4000 |
XLON |
01503015000056177-E00xYc15Kp3620200312 |
|
12-Mar-2020 10:00:03 |
1095 |
225.3000 |
XLON |
11503115000055947-E00xYc15KpIr20200312 |
|
12-Mar-2020 10:00:03 |
1610 |
225.3000 |
XLON |
11503115000055947-E00xYc15KpIt20200312 |
|
12-Mar-2020 10:00:16 |
422 |
225.2000 |
XLON |
01503015000056261-E00xYc15Kph820200312 |
|
12-Mar-2020 10:00:16 |
21 |
225.2000 |
XLON |
01503015000056261-E00xYc15KphB20200312 |
|
12-Mar-2020 10:00:16 |
1398 |
225.2000 |
XLON |
01503015000056261-E00xYc15Kph320200312 |
|
12-Mar-2020 10:00:16 |
96 |
225.2000 |
XLON |
01503015000056261-E00xYc15Kph520200312 |
|
12-Mar-2020 10:02:01 |
1921 |
225.0000 |
XLON |
11503115000056037-E00xYc15KsVP20200312 |
|
12-Mar-2020 10:02:05 |
294 |
225.3000 |
XLON |
01503015000057101-E00xYc15Ktim20200312 |
|
12-Mar-2020 10:02:05 |
1618 |
225.3000 |
XLON |
01503015000057101-E00xYc15Ktik20200312 |
|
12-Mar-2020 10:02:06 |
1600 |
225.2000 |
XLON |
11503115000056783-E00xYc15Ktjp20200312 |
|
12-Mar-2020 10:02:06 |
778 |
225.2000 |
XLON |
11503115000056783-E00xYc15Ktjr20200312 |
|
12-Mar-2020 10:02:11 |
312 |
225.1000 |
XLON |
11503115000056867-E00xYc15KtuF20200312 |
|
12-Mar-2020 10:02:11 |
1600 |
225.1000 |
XLON |
11503115000056867-E00xYc15KtuD20200312 |
|
12-Mar-2020 10:03:19 |
556 |
225.0000 |
XLON |
11503115000057219-E00xYc15KvwS20200312 |
|
12-Mar-2020 10:03:19 |
1912 |
224.9000 |
XLON |
11503115000057053-E00xYc15KvxA20200312 |
|
12-Mar-2020 10:03:19 |
1355 |
225.0000 |
XLON |
11503115000057219-E00xYc15KvwQ20200312 |
|
12-Mar-2020 10:03:34 |
1650 |
225.3000 |
XLON |
11503115000057358-E00xYc15KwN220200312 |
|
12-Mar-2020 10:03:34 |
857 |
225.2000 |
XLON |
11503115000057344-E00xYc15KwNL20200312 |
|
12-Mar-2020 10:03:38 |
521 |
225.2000 |
XLON |
11503115000057344-E00xYc15KwYR20200312 |
|
12-Mar-2020 10:04:49 |
756 |
225.3000 |
XLON |
01503015000057972-E00xYc15KyRW20200312 |
|
12-Mar-2020 10:05:01 |
74 |
225.3000 |
XLON |
11503115000057815-E00xYc15Kyns20200312 |
|
12-Mar-2020 10:05:18 |
517 |
225.4000 |
XLON |
01503015000058163-E00xYc15KzYf20200312 |
|
12-Mar-2020 10:05:20 |
555 |
225.3000 |
XLON |
11503115000057909-E00xYc15KzcI20200312 |
|
12-Mar-2020 10:06:43 |
1921 |
225.1000 |
XLON |
11503115000058376-E00xYc15L2lN20200312 |
|
12-Mar-2020 10:07:01 |
99 |
225.1000 |
XLON |
01503015000058699-E00xYc15L3Kp20200312 |
|
12-Mar-2020 10:07:01 |
539 |
225.1000 |
XLON |
01503015000058699-E00xYc15L3Kn20200312 |
|
12-Mar-2020 10:07:09 |
1185 |
225.0000 |
XLON |
01503015000058631-E00xYc15L3XY20200312 |
|
12-Mar-2020 10:07:09 |
1549 |
225.0000 |
XLON |
01503015000058631-E00xYc15L3XU20200312 |
|
12-Mar-2020 10:07:09 |
164 |
225.0000 |
XLON |
01503015000058631-E00xYc15L3XW20200312 |
|
12-Mar-2020 10:07:09 |
752 |
225.0000 |
XLON |
01503015000058631-E00xYc15L3Xa20200312 |
|
12-Mar-2020 10:08:22 |
1800 |
225.4000 |
XLON |
01503015000059078-E00xYc15L64k20200312 |
|
12-Mar-2020 10:08:22 |
337 |
225.4000 |
XLON |
01503015000059078-E00xYc15L64m20200312 |
|
12-Mar-2020 10:08:22 |
315 |
225.5000 |
XLON |
01503015000059090-E00xYc15L61u20200312 |
|
12-Mar-2020 10:08:22 |
2137 |
225.5000 |
XLON |
01503015000059095-E00xYc15L63N20200312 |
|
12-Mar-2020 10:08:23 |
732 |
225.3000 |
XLON |
01503015000059070-E00xYc15L6AF20200312 |
|
12-Mar-2020 10:08:23 |
1600 |
225.3000 |
XLON |
01503015000059070-E00xYc15L6A620200312 |
|
12-Mar-2020 10:10:14 |
1600 |
226.0000 |
XLON |
11503115000059328-E00xYc15L9kk20200312 |
|
12-Mar-2020 10:10:14 |
964 |
226.0000 |
XLON |
11503115000059328-E00xYc15L9km20200312 |
|
12-Mar-2020 10:10:24 |
872 |
225.9000 |
XLON |
01503015000059578-E00xYc15LA2R20200312 |
|
12-Mar-2020 10:10:24 |
1100 |
225.9000 |
XLON |
01503015000059578-E00xYc15LA2T20200312 |
|
12-Mar-2020 10:11:14 |
466 |
225.7000 |
XLON |
11503115000059329-E00xYc15LBGY20200312 |
|
12-Mar-2020 10:11:14 |
1506 |
225.7000 |
XLON |
11503115000059329-E00xYc15LBGb20200312 |
|
12-Mar-2020 10:11:26 |
126 |
225.5000 |
XLON |
01503015000059735-E00xYc15LBRe20200312 |
|
12-Mar-2020 10:11:41 |
563 |
225.2000 |
XLON |
01503015000059897-E00xYc15LCAR20200312 |
|
12-Mar-2020 10:12:00 |
2586 |
225.2000 |
XLON |
01503015000060140-E00xYc15LCrq20200312 |
|
12-Mar-2020 10:12:04 |
1989 |
225.0000 |
XLON |
11503115000059893-E00xYc15LCwM20200312 |
|
12-Mar-2020 10:12:04 |
1600 |
225.1000 |
XLON |
01503015000060131-E00xYc15LCv520200312 |
|
12-Mar-2020 10:12:04 |
732 |
225.1000 |
XLON |
01503015000060131-E00xYc15LCv720200312 |
|
12-Mar-2020 10:13:33 |
2400 |
225.1000 |
XLON |
01503015000060470-E00xYc15LFbT20200312 |
|
12-Mar-2020 10:13:33 |
838 |
225.1000 |
XLON |
01503015000060470-E00xYc15LFbV20200312 |
|
12-Mar-2020 10:13:55 |
843 |
225.0000 |
XLON |
11503115000060221-E00xYc15LG9p20200312 |
|
12-Mar-2020 10:13:55 |
1266 |
225.0000 |
XLON |
11503115000060221-E00xYc15LG9s20200312 |
|
12-Mar-2020 10:13:55 |
117 |
225.0000 |
XLON |
11503115000060221-E00xYc15LG9u20200312 |
|
12-Mar-2020 10:13:58 |
1800 |
224.9000 |
XLON |
11503115000060167-E00xYc15LGD820200312 |
|
12-Mar-2020 10:13:58 |
224 |
224.9000 |
XLON |
11503115000060167-E00xYc15LGDA20200312 |
|
12-Mar-2020 10:15:08 |
732 |
224.7000 |
XLON |
01503015000060937-E00xYc15LIlG20200312 |
|
12-Mar-2020 10:15:35 |
2880 |
225.0000 |
XLON |
11503115000060825-E00xYc15LJht20200312 |
|
12-Mar-2020 10:15:59 |
1264 |
224.9000 |
XLON |
01503015000061033-E00xYc15LKb120200312 |
|
12-Mar-2020 10:15:59 |
793 |
224.9000 |
XLON |
01503015000061033-E00xYc15LKaz20200312 |
|
12-Mar-2020 10:16:44 |
1500 |
225.1000 |
XLON |
11503115000061074-E00xYc15LLtm20200312 |
|
12-Mar-2020 10:16:44 |
766 |
225.1000 |
XLON |
11503115000061074-E00xYc15LLtq20200312 |
|
12-Mar-2020 10:16:44 |
373 |
225.1000 |
XLON |
11503115000061074-E00xYc15LLto20200312 |
|
12-Mar-2020 10:16:51 |
488 |
224.8000 |
XLON |
01503015000061336-E00xYc15LMI020200312 |
|
12-Mar-2020 10:16:51 |
1800 |
224.9000 |
XLON |
11503115000061038-E00xYc15LMHQ20200312 |
|
12-Mar-2020 10:16:51 |
686 |
224.9000 |
XLON |
11503115000061038-E00xYc15LMHS20200312 |
|
12-Mar-2020 10:17:51 |
1341 |
224.8000 |
XLON |
11503115000061328-E00xYc15LOke20200312 |
|
12-Mar-2020 10:17:51 |
600 |
224.8000 |
XLON |
11503115000061328-E00xYc15LOkc20200312 |
|
12-Mar-2020 10:18:46 |
504 |
224.9000 |
XLON |
11503115000061615-E00xYc15LQlR20200312 |
|
12-Mar-2020 10:18:46 |
504 |
225.0000 |
XLON |
01503015000061882-E00xYc15LQkY20200312 |
|
12-Mar-2020 10:19:06 |
1743 |
224.9000 |
XLON |
01503015000062021-E00xYc15LRVB20200312 |
|
12-Mar-2020 10:19:06 |
1000 |
224.9000 |
XLON |
01503015000062021-E00xYc15LRV720200312 |
|
12-Mar-2020 10:19:06 |
716 |
224.9000 |
XLON |
01503015000062021-E00xYc15LRV920200312 |
|
12-Mar-2020 10:19:20 |
2105 |
224.6000 |
XLON |
11503115000061751-E00xYc15LS0G20200312 |
|
12-Mar-2020 10:19:23 |
2080 |
224.4000 |
XLON |
01503015000062022-E00xYc15LS8620200312 |
|
12-Mar-2020 10:19:23 |
505 |
224.4000 |
XLON |
01503015000061995-E00xYc15LS8420200312 |
|
12-Mar-2020 10:21:26 |
1800 |
224.3000 |
XLON |
01503015000062704-E00xYc15LW7q20200312 |
|
12-Mar-2020 10:21:26 |
903 |
224.3000 |
XLON |
01503015000062704-E00xYc15LW7s20200312 |
|
12-Mar-2020 10:21:28 |
1157 |
224.2000 |
XLON |
01503015000062625-E00xYc15LWMV20200312 |
|
12-Mar-2020 10:21:28 |
1800 |
224.2000 |
XLON |
01503015000062625-E00xYc15LWMT20200312 |
|
12-Mar-2020 10:21:31 |
1535 |
224.1000 |
XLON |
11503115000062438-E00xYc15LWUC20200312 |
|
12-Mar-2020 10:22:50 |
1000 |
223.7000 |
XLON |
01503015000063174-E00xYc15La5j20200312 |
|
12-Mar-2020 10:22:50 |
1067 |
223.7000 |
XLON |
01503015000063174-E00xYc15La5l20200312 |
|
12-Mar-2020 10:23:00 |
2537 |
223.6000 |
XLON |
11503115000062939-E00xYc15LaKy20200312 |
|
12-Mar-2020 10:23:09 |
714 |
223.4000 |
XLON |
01503015000063185-E00xYc15LaZt20200312 |
|
12-Mar-2020 10:23:09 |
1400 |
223.4000 |
XLON |
01503015000063185-E00xYc15LaZq20200312 |
|
12-Mar-2020 10:23:43 |
2958 |
223.5000 |
XLON |
11503115000063093-E00xYc15LbWh20200312 |
|
12-Mar-2020 10:23:44 |
1456 |
223.4000 |
XLON |
11503115000063025-E00xYc15LbXk20200312 |
|
12-Mar-2020 10:23:44 |
1291 |
223.4000 |
XLON |
11503115000063025-E00xYc15LbXi20200312 |
|
12-Mar-2020 10:24:18 |
7 |
223.3000 |
XLON |
11503115000063012-E00xYc15LcL320200312 |
|
12-Mar-2020 10:24:18 |
1600 |
223.3000 |
XLON |
11503115000063012-E00xYc15LcL120200312 |
|
12-Mar-2020 10:24:18 |
506 |
223.3000 |
XLON |
11503115000063012-E00xYc15LcKz20200312 |
|
12-Mar-2020 10:25:00 |
1800 |
223.0000 |
XLON |
11503115000063383-E00xYc15LdTB20200312 |
|
12-Mar-2020 10:25:00 |
63 |
223.0000 |
XLON |
11503115000063383-E00xYc15LdTD20200312 |
|
12-Mar-2020 10:25:00 |
115 |
223.0000 |
XLON |
11503115000063383-E00xYc15LdT820200312 |
|
12-Mar-2020 10:25:00 |
131 |
223.0000 |
XLON |
11503115000063383-E00xYc15LdTF20200312 |
|
12-Mar-2020 10:25:01 |
1400 |
222.9000 |
XLON |
01503015000063598-E00xYc15LdUq20200312 |
|
12-Mar-2020 10:25:01 |
709 |
222.9000 |
XLON |
01503015000063598-E00xYc15LdUs20200312 |
|
12-Mar-2020 10:25:03 |
755 |
222.8000 |
XLON |
11503115000063361-E00xYc15LdYX20200312 |
|
12-Mar-2020 10:25:03 |
1354 |
222.7000 |
XLON |
11503115000063275-E00xYc15LdbF20200312 |
|
12-Mar-2020 10:27:33 |
2500 |
223.5000 |
XLON |
11503115000064132-E00xYc15LiOi20200312 |
|
12-Mar-2020 10:27:47 |
2120 |
223.6000 |
XLON |
01503015000064481-E00xYc15Lj9k20200312 |
|
12-Mar-2020 10:27:47 |
1816 |
223.6000 |
XLON |
11503115000064200-E00xYc15Lj9o20200312 |
|
12-Mar-2020 10:27:47 |
280 |
223.6000 |
XLON |
11503115000064200-E00xYc15Lj9m20200312 |
|
12-Mar-2020 10:28:00 |
1856 |
223.7000 |
XLON |
01503015000064512-E00xYc15LjtL20200312 |
|
12-Mar-2020 10:28:44 |
1600 |
224.3000 |
XLON |
01503015000064770-E00xYc15LlAV20200312 |
|
12-Mar-2020 10:28:44 |
95 |
224.3000 |
XLON |
01503015000064770-E00xYc15LlAT20200312 |
|
12-Mar-2020 10:28:44 |
375 |
224.3000 |
XLON |
01503015000064770-E00xYc15LlAX20200312 |
|
12-Mar-2020 10:28:48 |
2070 |
224.2000 |
XLON |
11503115000064446-E00xYc15LlGV20200312 |
|
12-Mar-2020 10:29:41 |
1047 |
224.3000 |
XLON |
11503115000064572-E00xYc15Ln7b20200312 |
|
12-Mar-2020 10:29:54 |
565 |
224.3000 |
XLON |
11503115000064834-E00xYc15Lnd620200312 |
|
12-Mar-2020 10:30:06 |
720 |
224.2000 |
XLON |
01503015000065105-E00xYc15Lns120200312 |
|
12-Mar-2020 10:31:30 |
1316 |
223.9000 |
XLON |
11503115000065299-E00xYc15LqN120200312 |
|
12-Mar-2020 10:31:48 |
1448 |
223.8000 |
XLON |
01503015000065582-E00xYc15Lqok20200312 |
|
12-Mar-2020 10:32:35 |
640 |
224.2000 |
XLON |
11503115000065563-E00xYc15LsZV20200312 |
|
12-Mar-2020 10:32:35 |
2200 |
224.2000 |
XLON |
01503015000065835-E00xYc15LsZO20200312 |
|
12-Mar-2020 10:32:35 |
20 |
224.2000 |
XLON |
01503015000065835-E00xYc15LsZQ20200312 |
|
12-Mar-2020 10:32:35 |
1580 |
224.2000 |
XLON |
11503115000065563-E00xYc15LsZS20200312 |
|
12-Mar-2020 10:32:36 |
767 |
224.0000 |
XLON |
01503015000065803-E00xYc15LseE20200312 |
|
12-Mar-2020 10:32:36 |
417 |
224.0000 |
XLON |
01503015000065803-E00xYc15LseH20200312 |
|
12-Mar-2020 10:32:36 |
1145 |
224.0000 |
XLON |
01503015000065836-E00xYc15LseJ20200312 |
|
12-Mar-2020 10:32:36 |
106 |
224.0000 |
XLON |
01503015000065836-E00xYc15LseN20200312 |
|
12-Mar-2020 10:33:14 |
3530 |
224.0000 |
XLON |
01503015000066038-E00xYc15Lu5i20200312 |
|
12-Mar-2020 10:33:15 |
3059 |
223.9000 |
XLON |
11503115000065762-E00xYc15Lu7F20200312 |
|
12-Mar-2020 10:34:07 |
882 |
224.4000 |
XLON |
11503115000066007-E00xYc15Lvmx20200312 |
|
12-Mar-2020 10:34:07 |
1316 |
224.4000 |
XLON |
11503115000066007-E00xYc15Lvmz20200312 |
|
12-Mar-2020 10:34:22 |
2009 |
224.2000 |
XLON |
11503115000065979-E00xYc15LwIS20200312 |
|
12-Mar-2020 10:35:23 |
1598 |
224.4000 |
XLON |
11503115000066337-E00xYc15LxtL20200312 |
|
12-Mar-2020 10:36:03 |
2975 |
224.3000 |
XLON |
01503015000066839-E00xYc15Lz9020200312 |
|
12-Mar-2020 10:36:03 |
554 |
224.4000 |
XLON |
11503115000066495-E00xYc15Lz7h20200312 |
|
12-Mar-2020 10:36:35 |
51 |
224.2000 |
XLON |
11503115000066742-E00xYc15M0U720200312 |
|
12-Mar-2020 10:36:35 |
1459 |
224.2000 |
XLON |
11503115000066742-E00xYc15M0U420200312 |
|
12-Mar-2020 10:36:48 |
554 |
224.1000 |
XLON |
01503015000067094-E00xYc15M17120200312 |
|
12-Mar-2020 10:37:46 |
588 |
224.1000 |
XLON |
11503115000067144-E00xYc15M3Bp20200312 |
|
12-Mar-2020 10:38:17 |
593 |
224.1000 |
XLON |
11503115000067257-E00xYc15M4B420200312 |
|
12-Mar-2020 10:38:17 |
2379 |
224.1000 |
XLON |
11503115000067257-E00xYc15M4B220200312 |
|
12-Mar-2020 10:39:14 |
1981 |
224.0000 |
XLON |
01503015000067541-E00xYc15M60z20200312 |
|
12-Mar-2020 10:40:02 |
1937 |
224.0000 |
XLON |
01503015000068071-E00xYc15M7G120200312 |
|
12-Mar-2020 10:40:02 |
47 |
224.0000 |
XLON |
01503015000068071-E00xYc15M7Fz20200312 |
|
12-Mar-2020 10:40:03 |
878 |
223.9000 |
XLON |
11503115000067535-E00xYc15M7Qa20200312 |
|
12-Mar-2020 10:40:03 |
680 |
223.8000 |
XLON |
11503115000067732-E00xYc15M7Rz20200312 |
|
12-Mar-2020 10:40:03 |
669 |
223.8000 |
XLON |
11503115000067714-E00xYc15M7Rx20200312 |
|
12-Mar-2020 10:41:00 |
523 |
224.0000 |
XLON |
11503115000068067-E00xYc15M9V620200312 |
|
12-Mar-2020 10:41:00 |
1528 |
224.0000 |
XLON |
01503015000068368-E00xYc15M9V220200312 |
|
12-Mar-2020 10:41:00 |
72 |
224.0000 |
XLON |
11503115000068067-E00xYc15M9V420200312 |
|
12-Mar-2020 10:41:50 |
1600 |
224.2000 |
XLON |
01503015000068661-E00xYc15MAvj20200312 |
|
12-Mar-2020 10:41:50 |
505 |
224.2000 |
XLON |
01503015000068661-E00xYc15MAvl20200312 |
|
12-Mar-2020 10:42:14 |
1600 |
224.5000 |
XLON |
01503015000068777-E00xYc15MC7420200312 |
|
12-Mar-2020 10:42:14 |
658 |
224.5000 |
XLON |
01503015000068777-E00xYc15MC7620200312 |
|
12-Mar-2020 10:42:15 |
617 |
224.4000 |
XLON |
11503115000068460-E00xYc15MCAb20200312 |
|
12-Mar-2020 10:42:15 |
518 |
224.4000 |
XLON |
11503115000068460-E00xYc15MCAZ20200312 |
|
12-Mar-2020 10:42:15 |
1882 |
224.4000 |
XLON |
11503115000068459-E00xYc15MCAX20200312 |
|
12-Mar-2020 10:43:10 |
1523 |
224.9000 |
XLON |
01503015000069213-E00xYc15MEPp20200312 |
|
12-Mar-2020 10:43:10 |
564 |
224.9000 |
XLON |
01503015000069213-E00xYc15MEPn20200312 |
|
12-Mar-2020 10:43:36 |
1476 |
225.0000 |
XLON |
11503115000069030-E00xYc15MFk020200312 |
|
12-Mar-2020 10:44:04 |
696 |
224.7000 |
XLON |
01503015000069484-E00xYc15MGcF20200312 |
|
12-Mar-2020 10:44:04 |
575 |
224.7000 |
XLON |
11503115000069148-E00xYc15MGcH20200312 |
|
12-Mar-2020 10:45:03 |
1000 |
224.1000 |
XLON |
01503015000069904-E00xYc15MJ2k20200312 |
|
12-Mar-2020 10:45:33 |
1965 |
224.3000 |
XLON |
11503115000069672-E00xYc15MJwJ20200312 |
|
12-Mar-2020 10:45:33 |
2715 |
224.2000 |
XLON |
01503015000069997-E00xYc15MJxT20200312 |
|
12-Mar-2020 10:45:33 |
298 |
224.3000 |
XLON |
11503115000069672-E00xYc15MJwL20200312 |
|
12-Mar-2020 10:46:07 |
1996 |
224.3000 |
XLON |
11503115000069804-E00xYc15MKyY20200312 |
|
12-Mar-2020 10:47:14 |
2099 |
224.5000 |
XLON |
11503115000070084-E00xYc15MMUG20200312 |
|
12-Mar-2020 10:47:14 |
3149 |
224.6000 |
XLON |
01503015000070427-E00xYc15MMSk20200312 |
|
12-Mar-2020 10:47:15 |
2057 |
224.3000 |
XLON |
11503115000069969-E00xYc15MMgd20200312 |
|
12-Mar-2020 10:48:12 |
2125 |
224.3000 |
XLON |
11503115000070375-E00xYc15MOg220200312 |
|
12-Mar-2020 10:48:17 |
455 |
224.1000 |
XLON |
01503015000070528-E00xYc15MP0r20200312 |
|
12-Mar-2020 10:48:17 |
1600 |
224.1000 |
XLON |
01503015000070528-E00xYc15MP0p20200312 |
|
12-Mar-2020 10:49:00 |
450 |
224.3000 |
XLON |
01503015000070975-E00xYc15MQif20200312 |
|
12-Mar-2020 10:49:00 |
184 |
224.3000 |
XLON |
01503015000070975-E00xYc15MQic20200312 |
|
12-Mar-2020 10:50:02 |
2285 |
224.0000 |
XLON |
01503015000071367-E00xYc15MSuq20200312 |
|
12-Mar-2020 10:50:02 |
1231 |
223.9000 |
XLON |
01503015000071357-E00xYc15MSwC20200312 |
|
12-Mar-2020 10:50:02 |
1600 |
223.9000 |
XLON |
01503015000071357-E00xYc15MSw820200312 |
|
12-Mar-2020 10:50:04 |
1511 |
223.8000 |
XLON |
11503115000071046-E00xYc15MT3W20200312 |
|
12-Mar-2020 10:50:04 |
448 |
223.8000 |
XLON |
11503115000071046-E00xYc15MT3S20200312 |
|
12-Mar-2020 10:51:42 |
842 |
224.5000 |
XLON |
11503115000071465-E00xYc15MVMA20200312 |
|
12-Mar-2020 10:51:52 |
1536 |
224.5000 |
XLON |
11503115000071498-E00xYc15MVZC20200312 |
|
12-Mar-2020 10:52:17 |
2036 |
224.5000 |
XLON |
11503115000071591-E00xYc15MWAI20200312 |
|
12-Mar-2020 10:52:17 |
800 |
224.5000 |
XLON |
01503015000071918-E00xYc15MWAQ20200312 |
|
12-Mar-2020 10:52:17 |
659 |
224.5000 |
XLON |
11503115000071600-E00xYc15MWAK20200312 |
|
12-Mar-2020 10:52:17 |
1481 |
224.5000 |
XLON |
11503115000071600-E00xYc15MWAM20200312 |
|
12-Mar-2020 10:52:17 |
119 |
224.5000 |
XLON |
01503015000071918-E00xYc15MWAO20200312 |
|
12-Mar-2020 10:53:22 |
1454 |
224.5000 |
XLON |
11503115000071851-E00xYc15MY9J20200312 |
|
12-Mar-2020 10:53:22 |
800 |
224.5000 |
XLON |
11503115000071851-E00xYc15MY9H20200312 |
|
12-Mar-2020 10:53:26 |
1577 |
224.4000 |
XLON |
11503115000071824-E00xYc15MYH020200312 |
|
12-Mar-2020 10:53:26 |
901 |
224.4000 |
XLON |
11503115000071824-E00xYc15MYGx20200312 |
|
12-Mar-2020 10:53:34 |
2253 |
224.3000 |
XLON |
01503015000072177-E00xYc15MYgL20200312 |
|
12-Mar-2020 10:53:35 |
2069 |
224.1000 |
XLON |
01503015000072215-E00xYc15MYhx20200312 |
|
12-Mar-2020 10:55:57 |
121 |
224.7000 |
XLON |
01503015000072806-E00xYc15Mcju20200312 |
|
12-Mar-2020 10:55:57 |
262 |
224.7000 |
XLON |
01503015000072769-E00xYc15Mcjn20200312 |
|
12-Mar-2020 10:55:57 |
681 |
224.7000 |
XLON |
01503015000072806-E00xYc15Mcjr20200312 |
|
12-Mar-2020 10:55:57 |
1800 |
224.7000 |
XLON |
01503015000072769-E00xYc15Mcjj20200312 |
|
12-Mar-2020 10:56:10 |
686 |
224.6000 |
XLON |
11503115000072588-E00xYc15Md4U20200312 |
|
12-Mar-2020 10:56:10 |
1636 |
224.6000 |
XLON |
01503015000072900-E00xYc15Md4P20200312 |
|
12-Mar-2020 10:56:39 |
3249 |
224.9000 |
XLON |
11503115000072716-E00xYc15Mdlg20200312 |
|
12-Mar-2020 10:57:00 |
2553 |
224.8000 |
XLON |
01503015000073043-E00xYc15MeNL20200312 |
|
12-Mar-2020 10:58:08 |
859 |
225.2000 |
XLON |
01503015000073428-E00xYc15MgEU20200312 |
|
12-Mar-2020 10:58:08 |
1000 |
225.2000 |
XLON |
01503015000073428-E00xYc15MgEM20200312 |
|
12-Mar-2020 10:58:08 |
485 |
225.2000 |
XLON |
01503015000073428-E00xYc15MgEO20200312 |
|
12-Mar-2020 10:58:22 |
555 |
225.2000 |
XLON |
11503115000073134-E00xYc15Mgib20200312 |
|
12-Mar-2020 10:58:35 |
554 |
225.4000 |
XLON |
11503115000073228-E00xYc15Mh6Z20200312 |
|
12-Mar-2020 10:58:35 |
1301 |
225.4000 |
XLON |
01503015000073551-E00xYc15Mh8v20200312 |
|
12-Mar-2020 10:58:35 |
24 |
225.4000 |
XLON |
11503115000073229-E00xYc15Mh8z20200312 |
|
12-Mar-2020 10:58:35 |
499 |
225.4000 |
XLON |
11503115000073229-E00xYc15Mh8x20200312 |
|
12-Mar-2020 10:59:06 |
805 |
225.3000 |
XLON |
01503015000073696-E00xYc15MhwK20200312 |
|
12-Mar-2020 10:59:06 |
707 |
225.3000 |
XLON |
01503015000073696-E00xYc15MhwM20200312 |
|
12-Mar-2020 10:59:08 |
866 |
225.3000 |
XLON |
11503115000073391-E00xYc15Mhzo20200312 |
|
12-Mar-2020 10:59:46 |
1600 |
225.8000 |
XLON |
11503115000073671-E00xYc15MjP820200312 |
|
12-Mar-2020 10:59:46 |
189 |
225.8000 |
XLON |
11503115000073671-E00xYc15MjPA20200312 |
|
12-Mar-2020 10:59:46 |
1032 |
225.8000 |
XLON |
11503115000073671-E00xYc15MjP620200312 |
|
12-Mar-2020 10:59:53 |
2821 |
225.7000 |
XLON |
01503015000073957-E00xYc15Mjax20200312 |
|
12-Mar-2020 11:00:52 |
775 |
226.0000 |
XLON |
11503115000073997-E00xYc15MlIV20200312 |
|
12-Mar-2020 11:00:54 |
1580 |
226.0000 |
XLON |
11503115000073998-E00xYc15MlKn20200312 |
|
12-Mar-2020 11:01:02 |
807 |
226.0000 |
XLON |
11503115000074012-E00xYc15MlZb20200312 |
|
12-Mar-2020 11:01:34 |
191 |
225.7000 |
XLON |
01503015000074491-E00xYc15MmLZ20200312 |
|
12-Mar-2020 11:01:34 |
700 |
225.7000 |
XLON |
01503015000074491-E00xYc15MmLX20200312 |
|
12-Mar-2020 11:01:34 |
1670 |
225.7000 |
XLON |
01503015000074491-E00xYc15MmLV20200312 |
|
12-Mar-2020 11:02:02 |
420 |
225.6000 |
XLON |
11503115000074157-E00xYc15Mn4f20200312 |
|
12-Mar-2020 11:02:02 |
2400 |
225.6000 |
XLON |
11503115000074157-E00xYc15Mn4d20200312 |
|
12-Mar-2020 11:02:03 |
2350 |
225.5000 |
XLON |
01503015000074504-E00xYc15MnBA20200312 |
|
12-Mar-2020 11:03:30 |
397 |
225.3000 |
XLON |
01503015000074927-E00xYc15MozN20200312 |
|
12-Mar-2020 11:03:30 |
2400 |
225.3000 |
XLON |
01503015000074927-E00xYc15MozL20200312 |
|
12-Mar-2020 11:03:58 |
641 |
225.7000 |
XLON |
01503015000075064-E00xYc15MplB20200312 |
|
12-Mar-2020 11:03:58 |
1761 |
225.8000 |
XLON |
01503015000075072-E00xYc15Mpjz20200312 |
|
12-Mar-2020 11:03:58 |
562 |
225.7000 |
XLON |
11503115000074740-E00xYc15MplF20200312 |
|
12-Mar-2020 11:03:58 |
1318 |
225.7000 |
XLON |
01503015000075064-E00xYc15MplD20200312 |
|
12-Mar-2020 11:03:58 |
336 |
225.8000 |
XLON |
01503015000075072-E00xYc15Mpk120200312 |
|
12-Mar-2020 11:04:56 |
2314 |
225.9000 |
XLON |
01503015000075301-E00xYc15Mr2n20200312 |
|
12-Mar-2020 11:05:06 |
2110 |
225.9000 |
XLON |
11503115000074998-E00xYc15MrPK20200312 |
|
12-Mar-2020 11:05:26 |
832 |
225.8000 |
XLON |
11503115000075017-E00xYc15MsB320200312 |
|
12-Mar-2020 11:06:08 |
619 |
225.7000 |
XLON |
11503115000075302-E00xYc15Mtw020200312 |
|
12-Mar-2020 11:06:21 |
2779 |
225.7000 |
XLON |
11503115000075302-E00xYc15MuVJ20200312 |
|
12-Mar-2020 11:07:02 |
390 |
225.5000 |
XLON |
01503015000075821-E00xYc15MwhR20200312 |
|
12-Mar-2020 11:07:02 |
1600 |
225.5000 |
XLON |
01503015000075821-E00xYc15MwhN20200312 |
|
12-Mar-2020 11:07:02 |
275 |
225.5000 |
XLON |
01503015000075821-E00xYc15MwhL20200312 |
|
12-Mar-2020 11:07:06 |
1372 |
225.4000 |
XLON |
01503015000075816-E00xYc15MwrK20200312 |
|
12-Mar-2020 11:07:06 |
1573 |
225.4000 |
XLON |
01503015000075816-E00xYc15MwrM20200312 |
|
12-Mar-2020 11:08:43 |
2419 |
225.3000 |
XLON |
11503115000075966-E00xYc15Mzym20200312 |
|
12-Mar-2020 11:08:45 |
973 |
225.3000 |
XLON |
01503015000076293-E00xYc15N00d20200312 |
|
12-Mar-2020 11:08:45 |
2326 |
225.3000 |
XLON |
01503015000076293-E00xYc15N00b20200312 |
|
12-Mar-2020 11:08:46 |
146 |
225.2000 |
XLON |
01503015000076270-E00xYc15N06J20200312 |
|
12-Mar-2020 11:08:46 |
2400 |
225.2000 |
XLON |
01503015000076270-E00xYc15N06E20200312 |
|
12-Mar-2020 11:08:46 |
313 |
225.2000 |
XLON |
01503015000076270-E00xYc15N06H20200312 |
|
12-Mar-2020 11:08:47 |
797 |
225.1000 |
XLON |
11503115000075980-E00xYc15N0El20200312 |
|
12-Mar-2020 11:10:33 |
2 |
225.1000 |
XLON |
11503115000076460-E00xYc15N4Vl20200312 |
|
12-Mar-2020 11:10:34 |
570 |
225.1000 |
XLON |
11503115000076461-E00xYc15N4Xu20200312 |
|
12-Mar-2020 11:10:34 |
1000 |
225.1000 |
XLON |
11503115000076461-E00xYc15N4Xs20200312 |
|
12-Mar-2020 11:11:08 |
2121 |
225.3000 |
XLON |
11503115000076568-E00xYc15N5pP20200312 |
|
12-Mar-2020 11:11:19 |
200 |
225.3000 |
XLON |
01503015000076991-E00xYc15N6Hv20200312 |
|
12-Mar-2020 11:11:25 |
2916 |
225.3000 |
XLON |
01503015000076991-E00xYc15N6SY20200312 |
|
12-Mar-2020 11:12:04 |
1600 |
225.4000 |
XLON |
11503115000076808-E00xYc15N7VQ20200312 |
|
12-Mar-2020 11:12:12 |
1042 |
225.4000 |
XLON |
11503115000076808-E00xYc15N7tO20200312 |
|
12-Mar-2020 11:12:29 |
945 |
225.2000 |
XLON |
01503015000076894-E00xYc15N8HG20200312 |
|
12-Mar-2020 11:12:29 |
1600 |
225.2000 |
XLON |
01503015000076894-E00xYc15N8HD20200312 |
|
12-Mar-2020 11:12:29 |
1212 |
225.1000 |
XLON |
01503015000076825-E00xYc15N8LD20200312 |
|
12-Mar-2020 11:13:22 |
1720 |
225.4000 |
XLON |
01503015000077462-E00xYc15NAPy20200312 |
|
12-Mar-2020 11:13:22 |
1205 |
225.4000 |
XLON |
01503015000077462-E00xYc15NAQ020200312 |
|
12-Mar-2020 11:13:22 |
515 |
225.3000 |
XLON |
01503015000077430-E00xYc15NASW20200312 |
|
12-Mar-2020 11:13:22 |
2071 |
225.3000 |
XLON |
01503015000077430-E00xYc15NASY20200312 |
|
12-Mar-2020 11:15:01 |
2919 |
225.1000 |
XLON |
11503115000077409-E00xYc15ND9Y20200312 |
|
12-Mar-2020 11:15:01 |
2141 |
225.2000 |
XLON |
11503115000077426-E00xYc15ND8g20200312 |
|
12-Mar-2020 11:16:44 |
658 |
225.9000 |
XLON |
01503015000078308-E00xYc15NGun20200312 |
|
12-Mar-2020 11:16:44 |
712 |
225.9000 |
XLON |
11503115000077936-E00xYc15NGul20200312 |
|
12-Mar-2020 11:16:44 |
558 |
225.9000 |
XLON |
11503115000077938-E00xYc15NGup20200312 |
|
12-Mar-2020 11:16:56 |
2236 |
225.7000 |
XLON |
11503115000077897-E00xYc15NHRN20200312 |
|
12-Mar-2020 11:17:46 |
1860 |
225.8000 |
XLON |
01503015000078574-E00xYc15NJDA20200312 |
|
12-Mar-2020 11:17:56 |
669 |
225.8000 |
XLON |
01503015000078622-E00xYc15NJVR20200312 |
|
12-Mar-2020 11:19:10 |
23 |
226.0000 |
XLON |
11503115000078543-E00xYc15NLzw20200312 |
|
12-Mar-2020 11:19:10 |
2300 |
226.0000 |
XLON |
11503115000078543-E00xYc15NLzr20200312 |
|
12-Mar-2020 11:19:13 |
1800 |
226.0000 |
XLON |
01503015000078946-E00xYc15NM3220200312 |
|
12-Mar-2020 11:19:13 |
304 |
226.0000 |
XLON |
01503015000078946-E00xYc15NM3420200312 |
|
12-Mar-2020 11:19:48 |
350 |
225.9000 |
XLON |
01503015000079093-E00xYc15NNCP20200312 |
|
12-Mar-2020 11:19:48 |
1754 |
225.9000 |
XLON |
01503015000079093-E00xYc15NNCN20200312 |
|
12-Mar-2020 11:20:28 |
1722 |
225.8000 |
XLON |
11503115000078929-E00xYc15NOlu20200312 |
|
12-Mar-2020 11:20:28 |
578 |
225.8000 |
XLON |
11503115000078932-E00xYc15NOly20200312 |
|
12-Mar-2020 11:20:28 |
78 |
225.8000 |
XLON |
11503115000078932-E00xYc15NOlw20200312 |
|
12-Mar-2020 11:21:13 |
887 |
225.9000 |
XLON |
01503015000079515-E00xYc15NQy320200312 |
|
12-Mar-2020 11:21:13 |
1475 |
225.9000 |
XLON |
11503115000079132-E00xYc15NQy120200312 |
|
12-Mar-2020 11:21:13 |
561 |
225.9000 |
XLON |
11503115000079133-E00xYc15NQy520200312 |
|
12-Mar-2020 11:22:07 |
411 |
225.9000 |
XLON |
11503115000079332-E00xYc15NSUj20200312 |
|
12-Mar-2020 11:22:07 |
545 |
225.9000 |
XLON |
01503015000079709-E00xYc15NSUl20200312 |
|
12-Mar-2020 11:22:07 |
1600 |
225.9000 |
XLON |
11503115000079332-E00xYc15NSUh20200312 |
|
12-Mar-2020 11:23:07 |
1167 |
226.1000 |
XLON |
01503015000079937-E00xYc15NUQn20200312 |
|
12-Mar-2020 11:23:07 |
986 |
226.1000 |
XLON |
01503015000079937-E00xYc15NUQp20200312 |
|
12-Mar-2020 11:23:34 |
688 |
226.2000 |
XLON |
01503015000080062-E00xYc15NVGU20200312 |
|
12-Mar-2020 11:23:34 |
1300 |
226.2000 |
XLON |
01503015000080062-E00xYc15NVGS20200312 |
|
12-Mar-2020 11:23:42 |
595 |
226.1000 |
XLON |
11503115000079686-E00xYc15NVVN20200312 |
|
12-Mar-2020 11:24:21 |
544 |
226.5000 |
XLON |
01503015000080274-E00xYc15NX8H20200312 |
|
12-Mar-2020 11:24:23 |
1834 |
226.5000 |
XLON |
01503015000080284-E00xYc15NXCx20200312 |
|
12-Mar-2020 11:25:06 |
1961 |
226.2000 |
XLON |
11503115000080029-E00xYc15NYhG20200312 |
|
12-Mar-2020 11:25:18 |
89 |
226.2000 |
XLON |
01503015000080438-E00xYc15NZ6F20200312 |
|
12-Mar-2020 11:25:18 |
438 |
226.2000 |
XLON |
01503015000080438-E00xYc15NZ6C20200312 |
|
12-Mar-2020 11:25:56 |
1600 |
226.0000 |
XLON |
01503015000080579-E00xYc15Na7n20200312 |
|
12-Mar-2020 11:25:56 |
198 |
226.0000 |
XLON |
01503015000080579-E00xYc15Na7r20200312 |
|
12-Mar-2020 11:25:58 |
1450 |
225.9000 |
XLON |
11503115000080200-E00xYc15NaD720200312 |
|
12-Mar-2020 11:27:11 |
510 |
225.3000 |
XLON |
11503115000080546-E00xYc15NcgE20200312 |
|
12-Mar-2020 11:27:11 |
1778 |
225.4000 |
XLON |
11503115000080573-E00xYc15Ncg320200312 |
|
12-Mar-2020 11:27:11 |
1600 |
225.3000 |
XLON |
11503115000080546-E00xYc15NcgC20200312 |
|
12-Mar-2020 11:27:14 |
310 |
225.2000 |
XLON |
01503015000080907-E00xYc15Ncm820200312 |
|
12-Mar-2020 11:27:14 |
1800 |
225.2000 |
XLON |
01503015000080907-E00xYc15Ncm620200312 |
|
12-Mar-2020 11:28:22 |
510 |
224.8000 |
XLON |
01503015000081197-E00xYc15NeeK20200312 |
|
12-Mar-2020 11:28:22 |
323 |
224.8000 |
XLON |
01503015000081197-E00xYc15NeeQ20200312 |
|
12-Mar-2020 11:28:22 |
1600 |
224.8000 |
XLON |
01503015000081197-E00xYc15NeeO20200312 |
|
12-Mar-2020 11:29:01 |
127 |
225.0000 |
XLON |
01503015000081372-E00xYc15Ng7220200312 |
|
12-Mar-2020 11:29:01 |
1519 |
225.0000 |
XLON |
01503015000081372-E00xYc15Ng6x20200312 |
|
12-Mar-2020 11:29:05 |
11 |
225.0000 |
XLON |
01503015000081372-E00xYc15NgEq20200312 |
|
12-Mar-2020 11:29:12 |
509 |
224.9000 |
XLON |
11503115000080983-E00xYc15NgXP20200312 |
|
12-Mar-2020 11:29:12 |
1600 |
224.9000 |
XLON |
11503115000080983-E00xYc15NgXI20200312 |
|
12-Mar-2020 11:29:51 |
1346 |
224.9000 |
XLON |
01503015000081582-E00xYc15Nhni20200312 |
|
12-Mar-2020 11:29:51 |
923 |
224.9000 |
XLON |
01503015000081582-E00xYc15Nhnm20200312 |
|
12-Mar-2020 11:29:53 |
1783 |
224.8000 |
XLON |
11503115000081072-E00xYc15Nhpf20200312 |
|
12-Mar-2020 11:30:25 |
1304 |
224.8000 |
XLON |
01503015000081637-E00xYc15NitI20200312 |
|
12-Mar-2020 11:30:26 |
323 |
224.8000 |
XLON |
01503015000081637-E00xYc15Niy920200312 |
|
12-Mar-2020 11:31:15 |
1817 |
224.6000 |
XLON |
01503015000081451-E00xYc15Nk7x20200312 |
|
12-Mar-2020 11:32:21 |
507 |
224.7000 |
XLON |
01503015000082260-E00xYc15NlWc20200312 |
|
12-Mar-2020 11:32:21 |
794 |
224.6000 |
XLON |
01503015000082217-E00xYc15NlWS20200312 |
|
12-Mar-2020 11:32:21 |
842 |
224.6000 |
XLON |
01503015000082217-E00xYc15NlWU20200312 |
|
12-Mar-2020 11:32:21 |
1000 |
224.7000 |
XLON |
01503015000082260-E00xYc15NlWa20200312 |
|
12-Mar-2020 11:32:46 |
200 |
224.6000 |
XLON |
11503115000081930-E00xYc15Nm8H20200312 |
|
12-Mar-2020 11:32:46 |
1600 |
224.6000 |
XLON |
11503115000081930-E00xYc15Nm8E20200312 |
|
12-Mar-2020 11:33:31 |
1045 |
224.5000 |
XLON |
11503115000082078-E00xYc15Nn6D20200312 |
|
12-Mar-2020 11:33:31 |
600 |
224.5000 |
XLON |
11503115000082078-E00xYc15Nn6A20200312 |
|
12-Mar-2020 11:33:31 |
2114 |
224.4000 |
XLON |
01503015000081752-E00xYc15Nn6m20200312 |
|
12-Mar-2020 11:34:27 |
1810 |
224.6000 |
XLON |
11503115000082244-E00xYc15No9x20200312 |
|
12-Mar-2020 11:34:58 |
1655 |
224.7000 |
XLON |
01503015000082800-E00xYc15Noui20200312 |
|
12-Mar-2020 11:35:04 |
1986 |
224.6000 |
XLON |
11503115000082344-E00xYc15Np4L20200312 |
|
12-Mar-2020 11:35:08 |
1636 |
224.4000 |
XLON |
01503015000082661-E00xYc15NpEN20200312 |
|
12-Mar-2020 11:37:17 |
1856 |
225.0000 |
XLON |
01503015000083409-E00xYc15NtfI20200312 |
|
12-Mar-2020 11:37:32 |
1678 |
224.9000 |
XLON |
01503015000083278-E00xYc15Nu1320200312 |
|
12-Mar-2020 11:37:33 |
2517 |
224.8000 |
XLON |
11503115000082829-E00xYc15Nu2Q20200312 |
|
12-Mar-2020 11:38:35 |
196 |
224.6000 |
XLON |
11503115000083309-E00xYc15NwHl20200312 |
|
12-Mar-2020 11:38:35 |
1502 |
224.6000 |
XLON |
11503115000083309-E00xYc15NwHj20200312 |
|
12-Mar-2020 11:38:35 |
1600 |
224.6000 |
XLON |
01503015000083694-E00xYc15NwHf20200312 |
|
12-Mar-2020 11:38:35 |
98 |
224.6000 |
XLON |
01503015000083694-E00xYc15NwHh20200312 |
|
12-Mar-2020 11:38:37 |
1698 |
224.4000 |
XLON |
01503015000083742-E00xYc15NwPp20200312 |
|
12-Mar-2020 11:38:59 |
1868 |
224.2000 |
XLON |
11503115000083335-E00xYc15Nx4X20200312 |
|
12-Mar-2020 11:38:59 |
2038 |
224.0000 |
XLON |
01503015000083774-E00xYc15Nx4r20200312 |
|
12-Mar-2020 11:39:33 |
1001 |
224.3000 |
XLON |
11503115000083461-E00xYc15Ny8f20200312 |
|
12-Mar-2020 11:40:51 |
1090 |
224.1000 |
XLON |
01503015000083997-E00xYc15O0Os20200312 |
|
12-Mar-2020 11:40:51 |
1312 |
224.1000 |
XLON |
01503015000083997-E00xYc15O0Op20200312 |
|
12-Mar-2020 11:41:39 |
1493 |
224.3000 |
XLON |
01503015000084340-E00xYc15O1un20200312 |
|
12-Mar-2020 11:41:39 |
800 |
224.3000 |
XLON |
01503015000084340-E00xYc15O1ul20200312 |
|
12-Mar-2020 11:42:35 |
989 |
224.2000 |
XLON |
11503115000083870-E00xYc15O3NJ20200312 |
|
12-Mar-2020 11:42:35 |
795 |
224.2000 |
XLON |
11503115000083870-E00xYc15O3NL20200312 |
|
12-Mar-2020 11:42:38 |
1019 |
224.1000 |
XLON |
01503015000084408-E00xYc15O3aY20200312 |
|
12-Mar-2020 11:43:25 |
2070 |
224.3000 |
XLON |
11503115000084376-E00xYc15O5AF20200312 |
|
12-Mar-2020 11:43:32 |
996 |
224.3000 |
XLON |
11503115000084430-E00xYc15O5Ry20200312 |
|
12-Mar-2020 11:43:35 |
704 |
224.2000 |
XLON |
11503115000084367-E00xYc15O5Xf20200312 |
|
12-Mar-2020 11:43:35 |
1327 |
224.2000 |
XLON |
01503015000084782-E00xYc15O5Xd20200312 |
|
12-Mar-2020 11:43:52 |
1725 |
224.1000 |
XLON |
01503015000084798-E00xYc15O6KR20200312 |
|
12-Mar-2020 11:45:50 |
1616 |
224.0000 |
XLON |
11503115000085187-E00xYc15OA0520200312 |
|
12-Mar-2020 11:45:50 |
1000 |
224.0000 |
XLON |
11503115000085187-E00xYc15OA0320200312 |
|
12-Mar-2020 11:46:31 |
1000 |
224.0000 |
XLON |
11503115000085376-E00xYc15OBC220200312 |
|
12-Mar-2020 11:47:00 |
2067 |
224.1000 |
XLON |
11503115000085476-E00xYc15OCFD20200312 |
|
12-Mar-2020 11:47:01 |
1791 |
224.0000 |
XLON |
01503015000085842-E00xYc15OCH220200312 |
|
12-Mar-2020 11:48:44 |
2227 |
224.4000 |
XLON |
11503115000085926-E00xYc15OF8k20200312 |
|
12-Mar-2020 11:48:52 |
677 |
224.4000 |
XLON |
01503015000086453-E00xYc15OFLN20200312 |
|
12-Mar-2020 11:49:10 |
1709 |
224.6000 |
XLON |
11503115000086068-E00xYc15OFrX20200312 |
|
12-Mar-2020 11:49:59 |
1713 |
224.3000 |
XLON |
11503115000085896-E00xYc15OHPg20200312 |
|
12-Mar-2020 11:51:45 |
1393 |
224.1000 |
XLON |
11503115000086654-E00xYc15OKVZ20200312 |
|
12-Mar-2020 11:51:47 |
765 |
224.1000 |
XLON |
11503115000086654-E00xYc15OKa820200312 |
|
12-Mar-2020 11:51:47 |
277 |
224.1000 |
XLON |
11503115000086654-E00xYc15OKaA20200312 |
|
12-Mar-2020 11:52:05 |
1321 |
224.2000 |
XLON |
11503115000086773-E00xYc15OL2Y20200312 |
|
12-Mar-2020 11:53:23 |
518 |
224.4000 |
XLON |
11503115000087097-E00xYc15OMxh20200312 |
|
12-Mar-2020 11:53:23 |
1092 |
224.4000 |
XLON |
01503015000087558-E00xYc15OMxf20200312 |
|
12-Mar-2020 11:53:23 |
768 |
224.4000 |
XLON |
11503115000087105-E00xYc15OMxj20200312 |
|
12-Mar-2020 11:53:45 |
2192 |
224.3000 |
XLON |
01503015000087646-E00xYc15ONGn20200312 |
|
12-Mar-2020 11:53:53 |
138 |
224.2000 |
XLON |
11503115000087183-E00xYc15ONO620200312 |
|
12-Mar-2020 11:53:53 |
1600 |
224.2000 |
XLON |
11503115000087183-E00xYc15ONNu20200312 |
|
12-Mar-2020 11:53:53 |
285 |
224.2000 |
XLON |
11503115000087183-E00xYc15ONNr20200312 |
|
12-Mar-2020 11:55:04 |
2526 |
224.4000 |
XLON |
01503015000087917-E00xYc15OOmK20200312 |
|
12-Mar-2020 11:55:21 |
1346 |
224.3000 |
XLON |
11503115000087466-E00xYc15OPHH20200312 |
|
12-Mar-2020 11:55:29 |
649 |
224.2000 |
XLON |
01503015000087705-E00xYc15OPXd20200312 |
|
12-Mar-2020 11:55:29 |
527 |
224.2000 |
XLON |
01503015000087989-E00xYc15OPXl20200312 |
|
12-Mar-2020 11:56:44 |
1847 |
224.6000 |
XLON |
01503015000088283-E00xYc15OSHw20200312 |
|
12-Mar-2020 11:57:01 |
797 |
224.6000 |
XLON |
11503115000087884-E00xYc15OSpH20200312 |
|
12-Mar-2020 11:57:36 |
136 |
224.7000 |
XLON |
01503015000088481-E00xYc15OTu020200312 |
|
12-Mar-2020 11:57:36 |
2191 |
224.7000 |
XLON |
01503015000088482-E00xYc15OTu420200312 |
|
12-Mar-2020 11:57:36 |
1550 |
224.7000 |
XLON |
01503015000088481-E00xYc15OTu220200312 |
|
12-Mar-2020 11:58:19 |
600 |
224.9000 |
XLON |
11503115000088252-E00xYc15OVB520200312 |
|
12-Mar-2020 11:58:19 |
5 |
224.9000 |
XLON |
11503115000088252-E00xYc15OVB720200312 |
|
12-Mar-2020 11:59:00 |
2025 |
225.1000 |
XLON |
01503015000088894-E00xYc15OWAf20200312 |
|
12-Mar-2020 11:59:33 |
583 |
224.9000 |
XLON |
01503015000089014-E00xYc15OWxt20200312 |
|
12-Mar-2020 11:59:33 |
1600 |
224.9000 |
XLON |
01503015000089006-E00xYc15OWxp20200312 |
|
12-Mar-2020 11:59:33 |
1442 |
224.9000 |
XLON |
01503015000089006-E00xYc15OWxr20200312 |
|
12-Mar-2020 11:59:33 |
590 |
224.9000 |
XLON |
11503115000088551-E00xYc15OWxv20200312 |
|
12-Mar-2020 12:02:03 |
55 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQr20200312 |
|
12-Mar-2020 12:02:03 |
1000 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQh20200312 |
|
12-Mar-2020 12:02:03 |
50 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQj20200312 |
|
12-Mar-2020 12:02:03 |
61 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQl20200312 |
|
12-Mar-2020 12:02:03 |
1015 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQn20200312 |
|
12-Mar-2020 12:02:03 |
714 |
225.5000 |
XLON |
01503015000090120-E00xYc15OZQp20200312 |
|
12-Mar-2020 12:02:04 |
215 |
225.1000 |
XLON |
01503015000090131-E00xYc15OZUr20200312 |
|
12-Mar-2020 12:02:05 |
336 |
225.1000 |
XLON |
11503115000089695-E00xYc15OZXv20200312 |
|
12-Mar-2020 12:02:05 |
932 |
225.1000 |
XLON |
11503115000089695-E00xYc15OZXx20200312 |
|
12-Mar-2020 12:02:07 |
1110 |
225.1000 |
XLON |
11503115000089712-E00xYc15OZk120200312 |
|
12-Mar-2020 12:02:31 |
1 |
225.1000 |
XLON |
11503115000090021-E00xYc15ObAL20200312 |
|
12-Mar-2020 12:02:31 |
878 |
225.1000 |
XLON |
11503115000090021-E00xYc15ObAJ20200312 |
|
12-Mar-2020 12:02:31 |
462 |
225.1000 |
XLON |
11503115000090021-E00xYc15ObAH20200312 |
|
12-Mar-2020 12:02:31 |
1640 |
225.1000 |
XLON |
11503115000090021-E00xYc15ObAN20200312 |
|
12-Mar-2020 12:03:06 |
660 |
224.8000 |
XLON |
01503015000090479-E00xYc15OcX120200312 |
|
12-Mar-2020 12:03:19 |
1699 |
224.6000 |
XLON |
01503015000090693-E00xYc15Od1i20200312 |
|
12-Mar-2020 12:03:19 |
1609 |
224.6000 |
XLON |
11503115000090244-E00xYc15Od1o20200312 |
|
12-Mar-2020 12:03:19 |
90 |
224.6000 |
XLON |
11503115000090244-E00xYc15Od1k20200312 |
|
12-Mar-2020 12:04:29 |
1235 |
224.6000 |
XLON |
11503115000090355-E00xYc15Of9M20200312 |
|
12-Mar-2020 12:04:29 |
259 |
224.6000 |
XLON |
11503115000090355-E00xYc15Of9O20200312 |
|
12-Mar-2020 12:05:09 |
731 |
224.9000 |
XLON |
11503115000090807-E00xYc15OgXq20200312 |
|
12-Mar-2020 12:05:09 |
15 |
224.9000 |
XLON |
11503115000090807-E00xYc15OgXo20200312 |
|
12-Mar-2020 12:05:09 |
805 |
224.9000 |
XLON |
11503115000090807-E00xYc15OgXm20200312 |
|
12-Mar-2020 12:05:11 |
827 |
224.9000 |
XLON |
11503115000090818-E00xYc15OgZq20200312 |
|
12-Mar-2020 12:05:40 |
2045 |
224.9000 |
XLON |
11503115000090915-E00xYc15Oh8S20200312 |
|
12-Mar-2020 12:06:45 |
1800 |
225.1000 |
XLON |
11503115000091162-E00xYc15Oiou20200312 |
|
12-Mar-2020 12:06:45 |
117 |
225.1000 |
XLON |
11503115000091162-E00xYc15OipY20200312 |
|
12-Mar-2020 12:06:46 |
889 |
225.0000 |
XLON |
11503115000091163-E00xYc15Oirs20200312 |
|
12-Mar-2020 12:06:46 |
897 |
225.0000 |
XLON |
01503015000091639-E00xYc15Oirq20200312 |
|
12-Mar-2020 12:06:49 |
1705 |
224.8000 |
XLON |
01503015000091641-E00xYc15OjKT20200312 |
|
12-Mar-2020 12:07:45 |
1707 |
224.5000 |
XLON |
01503015000091819-E00xYc15OlV120200312 |
|
12-Mar-2020 12:08:10 |
833 |
224.5000 |
XLON |
11503115000091603-E00xYc15Om0P20200312 |
|
12-Mar-2020 12:08:17 |
1545 |
224.6000 |
XLON |
11503115000091642-E00xYc15OmID20200312 |
|
12-Mar-2020 12:09:26 |
2717 |
224.6000 |
XLON |
01503015000092315-E00xYc15Onsq20200312 |
|
12-Mar-2020 12:09:55 |
1558 |
224.4000 |
XLON |
01503015000092070-E00xYc15Ooir20200312 |
|
12-Mar-2020 12:09:55 |
492 |
224.4000 |
XLON |
01503015000092070-E00xYc15Ooit20200312 |
|
12-Mar-2020 12:10:17 |
1799 |
224.2000 |
XLON |
11503115000091516-E00xYc15OpRg20200312 |
|
12-Mar-2020 12:11:19 |
1060 |
224.4000 |
XLON |
01503015000092844-E00xYc15OqnI20200312 |
|
12-Mar-2020 12:11:19 |
1468 |
224.4000 |
XLON |
01503015000092844-E00xYc15OqnG20200312 |
|
12-Mar-2020 12:11:31 |
2038 |
224.4000 |
XLON |
11503115000092496-E00xYc15OqzV20200312 |
|
12-Mar-2020 12:11:53 |
2204 |
224.2000 |
XLON |
11503115000092368-E00xYc15OrLZ20200312 |
|
12-Mar-2020 12:12:13 |
1695 |
223.9000 |
XLON |
11503115000092592-E00xYc15OsJM20200312 |
|
12-Mar-2020 12:12:13 |
1555 |
224.1000 |
XLON |
11503115000092386-E00xYc15OsG720200312 |
|
12-Mar-2020 12:12:13 |
143 |
224.1000 |
XLON |
11503115000092386-E00xYc15OsGE20200312 |
|
12-Mar-2020 12:13:10 |
2032 |
224.2000 |
XLON |
11503115000092921-E00xYc15Oumd20200312 |
|
12-Mar-2020 12:13:10 |
1000 |
224.3000 |
XLON |
01503015000093433-E00xYc15Ouk820200312 |
|
12-Mar-2020 12:13:22 |
1693 |
223.9000 |
XLON |
01503015000093181-E00xYc15OvTA20200312 |
|
12-Mar-2020 12:14:06 |
2201 |
223.6000 |
XLON |
01503015000093504-E00xYc15OxAu20200312 |
|
12-Mar-2020 12:15:18 |
1678 |
223.8000 |
XLON |
11503115000093586-E00xYc15Ozz220200312 |
|
12-Mar-2020 12:15:34 |
1854 |
223.7000 |
XLON |
01503015000094001-E00xYc15P0H220200312 |
|
12-Mar-2020 12:16:01 |
1469 |
223.7000 |
XLON |
01503015000094339-E00xYc15P1K120200312 |
|
12-Mar-2020 12:16:45 |
99 |
223.8000 |
XLON |
11503115000094093-E00xYc15P2Yd20200312 |
|
12-Mar-2020 12:16:45 |
1900 |
223.8000 |
XLON |
11503115000094093-E00xYc15P2Yb20200312 |
|
12-Mar-2020 12:16:51 |
1000 |
223.8000 |
XLON |
01503015000094623-E00xYc15P2eK20200312 |
|
12-Mar-2020 12:16:51 |
727 |
223.8000 |
XLON |
01503015000094623-E00xYc15P2eM20200312 |
|
12-Mar-2020 12:17:40 |
2332 |
223.7000 |
XLON |
11503115000094042-E00xYc15P4Cy20200312 |
|
12-Mar-2020 12:18:04 |
1700 |
223.6000 |
XLON |
01503015000094962-E00xYc15P50y20200312 |
|
12-Mar-2020 12:18:04 |
227 |
223.6000 |
XLON |
01503015000094962-E00xYc15P51020200312 |
|
12-Mar-2020 12:19:20 |
1645 |
223.4000 |
XLON |
01503015000095052-E00xYc15P6za20200312 |
|
12-Mar-2020 12:19:39 |
602 |
223.2000 |
XLON |
01503015000095434-E00xYc15P7jP20200312 |
|
12-Mar-2020 12:19:39 |
399 |
223.3000 |
XLON |
11503115000094901-E00xYc15P7hL20200312 |
|
12-Mar-2020 12:19:39 |
1600 |
223.3000 |
XLON |
11503115000094901-E00xYc15P7hJ20200312 |
|
12-Mar-2020 12:19:39 |
1385 |
223.4000 |
XLON |
01503015000095464-E00xYc15P7dA20200312 |
|
12-Mar-2020 12:19:50 |
1679 |
223.1000 |
XLON |
11503115000094557-E00xYc15P8A920200312 |
|
12-Mar-2020 12:21:17 |
154 |
222.8000 |
XLON |
11503115000095060-E00xYc15PAMv20200312 |
|
12-Mar-2020 12:21:17 |
1233 |
222.8000 |
XLON |
01503015000095534-E00xYc15PAMr20200312 |
|
12-Mar-2020 12:21:17 |
367 |
222.8000 |
XLON |
11503115000095060-E00xYc15PAMt20200312 |
|
12-Mar-2020 12:21:49 |
687 |
222.6000 |
XLON |
11503115000095518-E00xYc15PBLl20200312 |
|
12-Mar-2020 12:21:49 |
2005 |
222.5000 |
XLON |
11503115000095549-E00xYc15PBNx20200312 |
|
12-Mar-2020 12:21:50 |
1767 |
222.4000 |
XLON |
01503015000096124-E00xYc15PBRc20200312 |
|
12-Mar-2020 12:22:27 |
2071 |
222.4000 |
XLON |
01503015000096253-E00xYc15PCXM20200312 |
|
12-Mar-2020 12:23:21 |
1753 |
222.8000 |
XLON |
11503115000095971-E00xYc15PDmJ20200312 |
|
12-Mar-2020 12:24:05 |
802 |
222.9000 |
XLON |
11503115000096172-E00xYc15PF5120200312 |
|
12-Mar-2020 12:24:05 |
935 |
222.9000 |
XLON |
11503115000096172-E00xYc15PF4z20200312 |
|
12-Mar-2020 12:24:47 |
1566 |
222.7000 |
XLON |
11503115000096314-E00xYc15PGNk20200312 |
|
12-Mar-2020 12:25:47 |
995 |
222.4000 |
XLON |
01503015000096695-E00xYc15PIFz20200312 |
|
12-Mar-2020 12:25:47 |
743 |
222.4000 |
XLON |
11503115000096218-E00xYc15PIG120200312 |
|
12-Mar-2020 12:26:09 |
832 |
222.2000 |
XLON |
01503015000097109-E00xYc15PJNF20200312 |
|
12-Mar-2020 12:26:59 |
2464 |
222.2000 |
XLON |
11503115000096846-E00xYc15PKf120200312 |
|
12-Mar-2020 12:27:00 |
2002 |
222.1000 |
XLON |
01503015000097297-E00xYc15PKh020200312 |
|
12-Mar-2020 12:27:31 |
938 |
222.2000 |
XLON |
11503115000097043-E00xYc15PLb620200312 |
|
12-Mar-2020 12:28:22 |
948 |
222.8000 |
XLON |
01503015000097838-E00xYc15PPKc20200312 |
|
12-Mar-2020 12:28:22 |
654 |
222.8000 |
XLON |
11503115000097378-E00xYc15PPKe20200312 |
|
12-Mar-2020 12:28:25 |
814 |
222.9000 |
XLON |
11503115000097449-E00xYc15PPgv20200312 |
|
12-Mar-2020 12:28:25 |
1157 |
222.9000 |
XLON |
11503115000097449-E00xYc15PPgt20200312 |
|
12-Mar-2020 12:28:36 |
675 |
223.0000 |
XLON |
11503115000097518-E00xYc15PRUH20200312 |
|
12-Mar-2020 12:29:06 |
695 |
223.0000 |
XLON |
11503115000097803-E00xYc15PUsb20200312 |
|
12-Mar-2020 12:29:06 |
1289 |
223.0000 |
XLON |
11503115000097803-E00xYc15PUsZ20200312 |
|
12-Mar-2020 12:29:29 |
1790 |
223.0000 |
XLON |
01503015000098464-E00xYc15PWwC20200312 |
|
12-Mar-2020 12:29:39 |
779 |
222.7000 |
XLON |
11503115000097750-E00xYc15PXYO20200312 |
|
12-Mar-2020 12:30:00 |
777 |
222.4000 |
XLON |
01503015000098487-E00xYc15PYOG20200312 |
|
12-Mar-2020 12:30:00 |
974 |
222.4000 |
XLON |
11503115000098025-E00xYc15PYOE20200312 |
|
12-Mar-2020 12:30:04 |
1679 |
222.2000 |
XLON |
11503115000098114-E00xYc15PYZI20200312 |
|
12-Mar-2020 12:33:46 |
1803 |
222.4000 |
XLON |
11503115000099136-E00xYc15PgWH20200312 |
|
12-Mar-2020 12:34:04 |
1361 |
222.3000 |
XLON |
11503115000099095-E00xYc15Ph3K20200312 |
|
12-Mar-2020 12:34:04 |
581 |
222.3000 |
XLON |
11503115000099095-E00xYc15Ph3R20200312 |
|
12-Mar-2020 12:35:06 |
1920 |
222.0000 |
XLON |
11503115000099525-E00xYc15Pjt820200312 |
|
12-Mar-2020 12:35:13 |
141 |
221.9000 |
XLON |
01503015000099999-E00xYc15PkGA20200312 |
|
12-Mar-2020 12:35:14 |
1445 |
221.9000 |
XLON |
01503015000099999-E00xYc15PkGF20200312 |
|
12-Mar-2020 12:36:09 |
167 |
221.9000 |
XLON |
01503015000100397-E00xYc15Pm1v20200312 |
|
12-Mar-2020 12:36:09 |
387 |
221.9000 |
XLON |
01503015000100397-E00xYc15Pm1t20200312 |
|
12-Mar-2020 12:36:53 |
706 |
222.0000 |
XLON |
11503115000100175-E00xYc15Pn0F20200312 |
|
12-Mar-2020 12:38:26 |
1471 |
222.0000 |
XLON |
01503015000101053-E00xYc15PpnQ20200312 |
|
12-Mar-2020 12:38:59 |
398 |
222.4000 |
XLON |
11503115000100745-E00xYc15Pqso20200312 |
|
12-Mar-2020 12:38:59 |
713 |
222.4000 |
XLON |
11503115000100745-E00xYc15Pqsl20200312 |
|
12-Mar-2020 12:38:59 |
1223 |
222.3000 |
XLON |
11503115000100696-E00xYc15Pr0H20200312 |
|
12-Mar-2020 12:39:55 |
520 |
222.6000 |
XLON |
01503015000101516-E00xYc15Pshd20200312 |
|
12-Mar-2020 12:39:57 |
35 |
222.6000 |
XLON |
01503015000101516-E00xYc15Pslp20200312 |
|
12-Mar-2020 12:39:57 |
1008 |
222.5000 |
XLON |
11503115000101018-E00xYc15Psmx20200312 |
|
12-Mar-2020 12:40:39 |
1780 |
222.8000 |
XLON |
11503115000101290-E00xYc15PuoF20200312 |
|
12-Mar-2020 12:40:41 |
838 |
222.8000 |
XLON |
11503115000101301-E00xYc15Pusc20200312 |
|
12-Mar-2020 12:41:53 |
1600 |
223.2000 |
XLON |
11503115000101678-E00xYc15Pz9n20200312 |
|
12-Mar-2020 12:41:53 |
270 |
223.2000 |
XLON |
11503115000101678-E00xYc15PzBW20200312 |
|
12-Mar-2020 12:41:54 |
80 |
223.2000 |
XLON |
11503115000101678-E00xYc15PzCw20200312 |
|
12-Mar-2020 12:42:01 |
761 |
223.4000 |
XLON |
01503015000102284-E00xYc15PzUk20200312 |
|
12-Mar-2020 12:42:02 |
1042 |
223.3000 |
XLON |
11503115000101775-E00xYc15PzX820200312 |
|
12-Mar-2020 12:42:02 |
328 |
223.2000 |
XLON |
11503115000101762-E00xYc15PzXs20200312 |
|
12-Mar-2020 12:42:02 |
447 |
223.2000 |
XLON |
11503115000101762-E00xYc15PzYE20200312 |
|
12-Mar-2020 12:42:14 |
1157 |
223.1000 |
XLON |
01503015000102184-E00xYc15Q01120200312 |
|
12-Mar-2020 12:42:14 |
493 |
223.1000 |
XLON |
01503015000102184-E00xYc15Q00z20200312 |
|
12-Mar-2020 12:43:55 |
1692 |
222.9000 |
XLON |
01503015000102837-E00xYc15Q4D820200312 |
|
12-Mar-2020 12:43:58 |
1538 |
222.8000 |
XLON |
11503115000102322-E00xYc15Q4Oz20200312 |
|
12-Mar-2020 12:43:59 |
1999 |
222.7000 |
XLON |
01503015000102845-E00xYc15Q4aG20200312 |
|
12-Mar-2020 12:45:19 |
1066 |
222.5000 |
XLON |
01503015000102948-E00xYc15Q7mx20200312 |
|
12-Mar-2020 12:45:19 |
645 |
222.5000 |
XLON |
01503015000102948-E00xYc15Q7n420200312 |
|
12-Mar-2020 12:51:39 |
320 |
223.2000 |
XLON |
11503115000103262-E00xYc15QD5320200312 |
|
12-Mar-2020 12:51:39 |
1800 |
223.2000 |
XLON |
11503115000103262-E00xYc15QD5120200312 |
|
12-Mar-2020 12:51:40 |
1827 |
223.0000 |
XLON |
01503015000103750-E00xYc15QDCy20200312 |
|
12-Mar-2020 12:51:41 |
198 |
222.8000 |
XLON |
11503115000103330-E00xYc15QE2B20200312 |
|
12-Mar-2020 12:51:42 |
772 |
222.9000 |
XLON |
11503115000103209-E00xYc15QDiY20200312 |
|
12-Mar-2020 12:51:42 |
581 |
222.9000 |
XLON |
11503115000103209-E00xYc15QDpR20200312 |
|
12-Mar-2020 12:51:42 |
700 |
222.9000 |
XLON |
11503115000103209-E00xYc15QDpP20200312 |
|
12-Mar-2020 12:51:43 |
1732 |
222.8000 |
XLON |
11503115000103330-E00xYc15QE0H20200312 |
|
12-Mar-2020 12:51:44 |
349 |
222.5000 |
XLON |
11503115000103357-E00xYc15QETw20200312 |
|
12-Mar-2020 12:51:44 |
1259 |
222.5000 |
XLON |
11503115000103357-E00xYc15QEWc20200312 |
|
12-Mar-2020 12:51:47 |
169 |
222.3000 |
XLON |
01503015000103980-E00xYc15QFot20200312 |
|
12-Mar-2020 12:51:47 |
1600 |
222.3000 |
XLON |
01503015000103980-E00xYc15QFor20200312 |
|
12-Mar-2020 12:51:51 |
1520 |
221.8000 |
XLON |
11503115000103509-E00xYc15QGuI20200312 |
|
12-Mar-2020 12:52:02 |
480 |
221.5000 |
XLON |
01503015000104391-E00xYc15QMRv20200312 |
|
12-Mar-2020 12:52:02 |
1767 |
221.7000 |
XLON |
01503015000104413-E00xYc15QMHg20200312 |
|
12-Mar-2020 12:52:03 |
1162 |
221.5000 |
XLON |
01503015000104391-E00xYc15QMRt20200312 |
|
12-Mar-2020 12:52:05 |
973 |
220.8000 |
XLON |
11503115000103957-E00xYc15QOUA20200312 |
|
12-Mar-2020 12:52:05 |
997 |
220.8000 |
XLON |
11503115000103957-E00xYc15QOU720200312 |
|
12-Mar-2020 12:52:08 |
930 |
220.4000 |
XLON |
01503015000104621-E00xYc15QPrT20200312 |
|
12-Mar-2020 12:52:09 |
1580 |
220.4000 |
XLON |
01503015000104621-E00xYc15QPrV20200312 |
|
12-Mar-2020 12:52:11 |
1195 |
220.1000 |
XLON |
11503115000104125-E00xYc15QR6120200312 |
|
12-Mar-2020 12:52:12 |
479 |
220.1000 |
XLON |
11503115000104125-E00xYc15QR5x20200312 |
|
12-Mar-2020 12:52:25 |
270 |
219.2000 |
XLON |
01503015000105031-E00xYc15QXMf20200312 |
|
12-Mar-2020 12:52:26 |
587 |
219.2000 |
XLON |
01503015000105031-E00xYc15QXMd20200312 |
|
12-Mar-2020 12:52:26 |
1013 |
219.2000 |
XLON |
11503115000104532-E00xYc15QXMb20200312 |
|
12-Mar-2020 12:52:46 |
282 |
218.7000 |
XLON |
01503015000105312-E00xYc15QcZ320200312 |
|
12-Mar-2020 12:52:46 |
867 |
218.7000 |
XLON |
11503115000105320-E00xYc15QcZI20200312 |
|
12-Mar-2020 12:52:46 |
1450 |
218.7000 |
XLON |
01503015000105312-E00xYc15QcZ720200312 |
|
12-Mar-2020 12:52:56 |
1411 |
218.5000 |
XLON |
01503015000105903-E00xYc15Qd6h20200312 |
|
12-Mar-2020 12:52:56 |
1488 |
218.6000 |
XLON |
01503015000105913-E00xYc15Qd5j20200312 |
|
12-Mar-2020 12:52:56 |
899 |
218.5000 |
XLON |
11503115000105264-E00xYc15Qd6f20200312 |
|
12-Mar-2020 12:52:56 |
1001 |
218.6000 |
XLON |
01503015000105913-E00xYc15Qd5h20200312 |
|
12-Mar-2020 12:52:56 |
33 |
218.5000 |
XLON |
01503015000105903-E00xYc15Qd7G20200312 |
|
12-Mar-2020 12:52:57 |
1563 |
218.4000 |
XLON |
11503115000105382-E00xYc15QdGK20200312 |
|
12-Mar-2020 12:53:15 |
206 |
217.8000 |
XLON |
01503015000106080-E00xYc15Qf9420200312 |
|
12-Mar-2020 12:53:15 |
1800 |
217.8000 |
XLON |
01503015000106080-E00xYc15Qf9120200312 |
|
12-Mar-2020 12:53:41 |
1102 |
218.1000 |
XLON |
01503015000106258-E00xYc15Qhcv20200312 |
|
12-Mar-2020 12:53:46 |
354 |
217.9000 |
XLON |
01503015000106244-E00xYc15Qi5h20200312 |
|
12-Mar-2020 12:53:46 |
703 |
217.9000 |
XLON |
01503015000106244-E00xYc15Qi5j20200312 |
|
12-Mar-2020 12:53:46 |
404 |
217.9000 |
XLON |
01503015000106244-E00xYc15Qi5f20200312 |
|
12-Mar-2020 12:53:46 |
264 |
217.9000 |
XLON |
01503015000106244-E00xYc15Qi5d20200312 |
|
12-Mar-2020 12:55:11 |
677 |
218.9000 |
XLON |
11503115000106276-E00xYc15Qn5p20200312 |
|
12-Mar-2020 12:55:11 |
656 |
218.9000 |
XLON |
11503115000106276-E00xYc15Qn5r20200312 |
|
12-Mar-2020 12:55:11 |
723 |
218.9000 |
XLON |
01503015000106802-E00xYc15Qn5n20200312 |
|
12-Mar-2020 12:56:31 |
554 |
218.8000 |
XLON |
01503015000107075-E00xYc15QqYm20200312 |
|
12-Mar-2020 12:57:00 |
554 |
219.0000 |
XLON |
11503115000106810-E00xYc15QsLK20200312 |
|
12-Mar-2020 12:59:28 |
305 |
219.5000 |
XLON |
01503015000107908-E00xYc15QyDF20200312 |
|
12-Mar-2020 12:59:38 |
2054 |
219.8000 |
XLON |
11503115000107415-E00xYc15Qybw20200312 |
|
12-Mar-2020 13:00:10 |
2378 |
219.6000 |
XLON |
01503015000108062-E00xYc15Qzo620200312 |
|
12-Mar-2020 13:00:54 |
1735 |
219.9000 |
XLON |
11503115000107741-E00xYc15R0zG20200312 |
|
12-Mar-2020 13:00:54 |
256 |
219.9000 |
XLON |
11503115000107741-E00xYc15R0zE20200312 |
|
12-Mar-2020 13:00:56 |
581 |
219.8000 |
XLON |
01503015000108257-E00xYc15R1A820200312 |
|
12-Mar-2020 13:01:46 |
419 |
219.9000 |
XLON |
11503115000107974-E00xYc15R2rt20200312 |
|
12-Mar-2020 13:01:46 |
1585 |
219.9000 |
XLON |
11503115000107974-E00xYc15R2rv20200312 |
|
12-Mar-2020 13:01:48 |
984 |
219.9000 |
XLON |
11503115000107982-E00xYc15R2uK20200312 |
|
12-Mar-2020 13:01:55 |
2491 |
219.7000 |
XLON |
01503015000108433-E00xYc15R3SM20200312 |
|
12-Mar-2020 13:01:55 |
515 |
219.7000 |
XLON |
01503015000108433-E00xYc15R3SK20200312 |
|
12-Mar-2020 13:03:24 |
2224 |
219.4000 |
XLON |
11503115000108348-E00xYc15R6st20200312 |
|
12-Mar-2020 13:03:57 |
326 |
219.2000 |
XLON |
01503015000109036-E00xYc15R8MA20200312 |
|
12-Mar-2020 13:03:57 |
603 |
219.2000 |
XLON |
01503015000109036-E00xYc15R8MC20200312 |
|
12-Mar-2020 13:03:57 |
468 |
219.2000 |
XLON |
01503015000109036-E00xYc15R8M820200312 |
|
12-Mar-2020 13:03:57 |
1000 |
219.2000 |
XLON |
01503015000109036-E00xYc15R8M620200312 |
|
12-Mar-2020 13:04:37 |
1502 |
219.1000 |
XLON |
11503115000108677-E00xYc15R9hz20200312 |
|
12-Mar-2020 13:04:37 |
932 |
219.1000 |
XLON |
11503115000108677-E00xYc15R9i120200312 |
|
12-Mar-2020 13:04:37 |
2139 |
219.2000 |
XLON |
01503015000109189-E00xYc15R9gh20200312 |
|
12-Mar-2020 13:04:37 |
295 |
219.2000 |
XLON |
01503015000109189-E00xYc15R9gf20200312 |
|
12-Mar-2020 13:05:02 |
745 |
219.3000 |
XLON |
01503015000109355-E00xYc15RCcX20200312 |
|
12-Mar-2020 13:06:13 |
1000 |
219.0000 |
XLON |
11503115000109213-E00xYc15RGT220200312 |
|
12-Mar-2020 13:06:19 |
1489 |
219.0000 |
XLON |
11503115000109226-E00xYc15RGkp20200312 |
|
12-Mar-2020 13:06:43 |
1800 |
219.2000 |
XLON |
11503115000109334-E00xYc15RHlb20200312 |
|
12-Mar-2020 13:06:43 |
238 |
219.2000 |
XLON |
11503115000109334-E00xYc15RHld20200312 |
|
12-Mar-2020 13:07:30 |
275 |
219.3000 |
XLON |
01503015000110050-E00xYc15RJsy20200312 |
|
12-Mar-2020 13:07:40 |
2651 |
219.6000 |
XLON |
01503015000110106-E00xYc15RKDU20200312 |
|
12-Mar-2020 13:07:42 |
2447 |
219.5000 |
XLON |
11503115000109555-E00xYc15RKFt20200312 |
|
12-Mar-2020 13:08:18 |
1398 |
219.4000 |
XLON |
01503015000110200-E00xYc15RLk920200312 |
|
12-Mar-2020 13:08:18 |
1253 |
219.4000 |
XLON |
01503015000110200-E00xYc15RLkC20200312 |
|
12-Mar-2020 13:08:20 |
433 |
219.3000 |
XLON |
01503015000110050-E00xYc15RLsT20200312 |
|
12-Mar-2020 13:08:39 |
93 |
219.6000 |
XLON |
01503015000110268-E00xYc15RMrO20200312 |
|
12-Mar-2020 13:08:39 |
213 |
219.5000 |
XLON |
11503115000109729-E00xYc15RMrd20200312 |
|
12-Mar-2020 13:08:39 |
600 |
219.6000 |
XLON |
01503015000110268-E00xYc15RMrM20200312 |
|
12-Mar-2020 13:08:59 |
554 |
219.6000 |
XLON |
11503115000109800-E00xYc15RNqs20200312 |
|
12-Mar-2020 13:10:09 |
2452 |
219.6000 |
XLON |
11503115000110135-E00xYc15RRN620200312 |
|
12-Mar-2020 13:10:09 |
1800 |
219.7000 |
XLON |
01503015000110685-E00xYc15RRMl20200312 |
|
12-Mar-2020 13:10:09 |
447 |
219.7000 |
XLON |
01503015000110685-E00xYc15RRMn20200312 |
|
12-Mar-2020 13:10:11 |
98 |
219.4000 |
XLON |
11503115000110124-E00xYc15RRXF20200312 |
|
12-Mar-2020 13:10:11 |
2149 |
219.4000 |
XLON |
11503115000110124-E00xYc15RRXH20200312 |
|
12-Mar-2020 13:11:41 |
2572 |
219.3000 |
XLON |
01503015000111049-E00xYc15RVqj20200312 |
|
12-Mar-2020 13:11:41 |
54 |
219.3000 |
XLON |
01503015000111049-E00xYc15RVql20200312 |
|
12-Mar-2020 13:12:22 |
996 |
219.7000 |
XLON |
11503115000110645-E00xYc15RX0820200312 |
|
12-Mar-2020 13:12:22 |
1946 |
219.7000 |
XLON |
11503115000110645-E00xYc15RX0A20200312 |
|
12-Mar-2020 13:12:36 |
905 |
219.5000 |
XLON |
01503015000111205-E00xYc15RXJH20200312 |
|
12-Mar-2020 13:12:36 |
1584 |
219.5000 |
XLON |
01503015000111205-E00xYc15RXJJ20200312 |
|
12-Mar-2020 13:12:39 |
454 |
219.3000 |
XLON |
11503115000110659-E00xYc15RXc620200312 |
|
12-Mar-2020 13:12:39 |
1600 |
219.3000 |
XLON |
11503115000110659-E00xYc15RXc420200312 |
|
12-Mar-2020 13:13:08 |
1000 |
218.8000 |
XLON |
11503115000110725-E00xYc15RYy520200312 |
|
12-Mar-2020 13:13:08 |
259 |
218.8000 |
XLON |
11503115000110725-E00xYc15RYy720200312 |
|
12-Mar-2020 13:13:08 |
1000 |
218.8000 |
XLON |
11503115000110725-E00xYc15RYxv20200312 |
|
12-Mar-2020 13:13:18 |
2400 |
218.7000 |
XLON |
01503015000111457-E00xYc15RZQ320200312 |
|
12-Mar-2020 13:13:18 |
314 |
218.7000 |
XLON |
01503015000111457-E00xYc15RZQ120200312 |
|
12-Mar-2020 13:13:18 |
375 |
218.7000 |
XLON |
01503015000111457-E00xYc15RZQ520200312 |
|
12-Mar-2020 13:13:28 |
1000 |
218.5000 |
XLON |
11503115000110886-E00xYc15RZvi20200312 |
|
12-Mar-2020 13:13:28 |
1883 |
218.5000 |
XLON |
11503115000110886-E00xYc15RZvk20200312 |
|
12-Mar-2020 13:14:56 |
1800 |
218.6000 |
XLON |
01503015000111814-E00xYc15RdbP20200312 |
|
12-Mar-2020 13:14:56 |
268 |
218.6000 |
XLON |
01503015000111814-E00xYc15RdbR20200312 |
|
12-Mar-2020 13:15:04 |
2068 |
218.5000 |
XLON |
01503015000111801-E00xYc15Rdwf20200312 |
|
12-Mar-2020 13:16:37 |
920 |
218.8000 |
XLON |
11503115000111608-E00xYc15RhUG20200312 |
|
12-Mar-2020 13:16:37 |
1583 |
218.8000 |
XLON |
11503115000111608-E00xYc15RhUE20200312 |
|
12-Mar-2020 13:16:46 |
2068 |
218.4000 |
XLON |
11503115000111243-E00xYc15Rhoi20200312 |
|
12-Mar-2020 13:16:46 |
744 |
218.6000 |
XLON |
11503115000111479-E00xYc15Rhoa20200312 |
|
12-Mar-2020 13:16:46 |
1342 |
218.6000 |
XLON |
01503015000112191-E00xYc15Rhoc20200312 |
|
12-Mar-2020 13:18:19 |
915 |
218.6000 |
XLON |
11503115000111953-E00xYc15Rl9p20200312 |
|
12-Mar-2020 13:18:19 |
1621 |
218.6000 |
XLON |
11503115000111953-E00xYc15Rl9n20200312 |
|
12-Mar-2020 13:18:48 |
3381 |
218.4000 |
XLON |
01503015000112533-E00xYc15Rm0p20200312 |
|
12-Mar-2020 13:20:01 |
453 |
217.9000 |
XLON |
11503115000112354-E00xYc15RpOa20200312 |
|
12-Mar-2020 13:20:01 |
594 |
217.9000 |
XLON |
11503115000112354-E00xYc15RpOY20200312 |
|
12-Mar-2020 13:20:01 |
1321 |
217.9000 |
XLON |
01503015000112925-E00xYc15RpOc20200312 |
|
12-Mar-2020 13:20:59 |
1376 |
217.8000 |
XLON |
11503115000112338-E00xYc15RrA320200312 |
|
12-Mar-2020 13:20:59 |
1600 |
217.8000 |
XLON |
11503115000112338-E00xYc15RrA120200312 |
|
12-Mar-2020 13:21:45 |
1497 |
217.8000 |
XLON |
01503015000113282-E00xYc15RsNV20200312 |
|
12-Mar-2020 13:21:45 |
1046 |
217.8000 |
XLON |
01503015000113282-E00xYc15RsNX20200312 |
|
12-Mar-2020 13:23:15 |
2620 |
217.8000 |
XLON |
01503015000113615-E00xYc15Ruu620200312 |
|
12-Mar-2020 13:23:15 |
870 |
217.8000 |
XLON |
01503015000113450-E00xYc15RurV20200312 |
|
12-Mar-2020 13:23:15 |
1429 |
217.8000 |
XLON |
11503115000112891-E00xYc15RurT20200312 |
|
12-Mar-2020 13:23:35 |
238 |
217.8000 |
XLON |
01503015000113736-E00xYc15RvXY20200312 |
|
12-Mar-2020 13:23:35 |
1000 |
217.8000 |
XLON |
01503015000113736-E00xYc15RvXW20200312 |
|
12-Mar-2020 13:23:36 |
2169 |
217.6000 |
XLON |
11503115000112892-E00xYc15RvXc20200312 |
|
12-Mar-2020 13:24:12 |
383 |
217.3000 |
XLON |
11503115000113057-E00xYc15Rwrf20200312 |
|
12-Mar-2020 13:24:12 |
1800 |
217.3000 |
XLON |
11503115000113057-E00xYc15Rwrd20200312 |
|
12-Mar-2020 13:24:54 |
1301 |
217.3000 |
XLON |
01503015000114228-E00xYc15RyEN20200312 |
|
12-Mar-2020 13:24:55 |
1603 |
217.2000 |
XLON |
01503015000113905-E00xYc15RyHd20200312 |
|
12-Mar-2020 13:27:15 |
1966 |
216.4000 |
XLON |
01503015000114929-E00xYc15S4Qf20200312 |
|
12-Mar-2020 13:27:15 |
355 |
216.4000 |
XLON |
01503015000114929-E00xYc15S4Qc20200312 |
|
12-Mar-2020 13:27:15 |
355 |
216.4000 |
XLON |
01503015000114929-E00xYc15S4Qi20200312 |
|
12-Mar-2020 13:28:13 |
998 |
217.0000 |
XLON |
01503015000115388-E00xYc15S6y520200312 |
|
12-Mar-2020 13:28:39 |
1348 |
217.0000 |
XLON |
01503015000115398-E00xYc15S8Re20200312 |
|
12-Mar-2020 13:28:39 |
734 |
217.1000 |
XLON |
01503015000115458-E00xYc15S8RU20200312 |
|
12-Mar-2020 13:28:39 |
1518 |
217.1000 |
XLON |
11503115000114871-E00xYc15S8RS20200312 |
|
12-Mar-2020 13:29:00 |
733 |
217.1000 |
XLON |
01503015000115578-E00xYc15S9TA20200312 |
|
12-Mar-2020 13:29:19 |
170 |
217.0000 |
XLON |
01503015000115398-E00xYc15SA6j20200312 |
|
12-Mar-2020 13:29:28 |
1843 |
216.9000 |
XLON |
01503015000115399-E00xYc15SAQj20200312 |
|
12-Mar-2020 13:29:29 |
558 |
216.6000 |
XLON |
11503115000115246-E00xYc15SAaD20200312 |
|
12-Mar-2020 13:30:26 |
2496 |
216.1000 |
XLON |
11503115000115865-E00xYc15SFb620200312 |
|
12-Mar-2020 13:30:31 |
2128 |
216.2000 |
XLON |
01503015000116478-E00xYc15SFvh20200312 |
|
12-Mar-2020 13:31:00 |
896 |
215.9000 |
XLON |
01503015000116431-E00xYc15SHTp20200312 |
|
12-Mar-2020 13:31:00 |
1600 |
215.9000 |
XLON |
01503015000116431-E00xYc15SHTn20200312 |
|
12-Mar-2020 13:31:49 |
2329 |
216.2000 |
XLON |
01503015000117048-E00xYc15SJxs20200312 |
|
12-Mar-2020 13:32:13 |
818 |
216.3000 |
XLON |
01503015000117248-E00xYc15SLQq20200312 |
|
12-Mar-2020 13:32:28 |
2473 |
216.6000 |
XLON |
11503115000116751-E00xYc15SM2x20200312 |
|
12-Mar-2020 13:32:42 |
590 |
216.4000 |
XLON |
11503115000116852-E00xYc15SMoZ20200312 |
|
12-Mar-2020 13:32:52 |
2296 |
216.9000 |
XLON |
01503015000117508-E00xYc15SNG620200312 |
|
12-Mar-2020 13:33:10 |
3261 |
216.1000 |
XLON |
11503115000117073-E00xYc15SOFl20200312 |
|
12-Mar-2020 13:33:13 |
691 |
216.1000 |
XLON |
11503115000117084-E00xYc15SOKA20200312 |
|
12-Mar-2020 13:33:13 |
2400 |
216.1000 |
XLON |
11503115000117084-E00xYc15SOK820200312 |
|
12-Mar-2020 13:33:37 |
3494 |
216.0000 |
XLON |
01503015000117667-E00xYc15SPEp20200312 |
|
12-Mar-2020 13:34:22 |
549 |
215.9000 |
XLON |
01503015000117961-E00xYc15SR6X20200312 |
|
12-Mar-2020 13:34:51 |
523 |
216.2000 |
XLON |
11503115000117671-E00xYc15SSOm20200312 |
|
12-Mar-2020 13:34:55 |
1898 |
216.2000 |
XLON |
11503115000117686-E00xYc15SSW320200312 |
|
12-Mar-2020 13:34:55 |
1365 |
216.2000 |
XLON |
11503115000117686-E00xYc15SSW520200312 |
|
12-Mar-2020 13:35:25 |
1467 |
216.4000 |
XLON |
11503115000117820-E00xYc15STfX20200312 |
|
12-Mar-2020 13:35:31 |
850 |
216.4000 |
XLON |
11503115000117820-E00xYc15STuN20200312 |
|
12-Mar-2020 13:35:32 |
3026 |
216.1000 |
XLON |
01503015000118265-E00xYc15STz620200312 |
|
12-Mar-2020 13:35:34 |
846 |
215.9000 |
XLON |
11503115000117695-E00xYc15SU7F20200312 |
|
12-Mar-2020 13:35:34 |
113 |
215.9000 |
XLON |
01503015000118420-E00xYc15SU7J20200312 |
|
12-Mar-2020 13:35:34 |
954 |
215.9000 |
XLON |
01503015000118420-E00xYc15SU7H20200312 |
|
12-Mar-2020 13:36:47 |
875 |
215.6000 |
XLON |
11503115000118316-E00xYc15SXPE20200312 |
|
12-Mar-2020 13:36:47 |
2430 |
215.6000 |
XLON |
11503115000118316-E00xYc15SXOz20200312 |
|
12-Mar-2020 13:36:49 |
2833 |
215.5000 |
XLON |
01503015000118923-E00xYc15SXcv20200312 |
|
12-Mar-2020 13:37:35 |
1800 |
215.3000 |
XLON |
01503015000119301-E00xYc15SaN520200312 |
|
12-Mar-2020 13:37:35 |
1054 |
215.3000 |
XLON |
01503015000119301-E00xYc15SaN720200312 |
|
12-Mar-2020 13:37:54 |
736 |
215.1000 |
XLON |
11503115000118693-E00xYc15Sb5z20200312 |
|
12-Mar-2020 13:37:55 |
1800 |
215.1000 |
XLON |
11503115000118693-E00xYc15Sb5x20200312 |
|
12-Mar-2020 13:37:59 |
1833 |
214.9000 |
XLON |
01503015000119296-E00xYc15SbJJ20200312 |
|
12-Mar-2020 13:38:33 |
359 |
214.9000 |
XLON |
01503015000119730-E00xYc15SdQt20200312 |
|
12-Mar-2020 13:38:33 |
926 |
214.9000 |
XLON |
01503015000119730-E00xYc15SdQx20200312 |
|
12-Mar-2020 13:38:33 |
2287 |
214.9000 |
XLON |
01503015000119730-E00xYc15SdQv20200312 |
|
12-Mar-2020 13:38:33 |
1800 |
214.8000 |
XLON |
11503115000119061-E00xYc15SdTD20200312 |
|
12-Mar-2020 13:38:33 |
62 |
214.8000 |
XLON |
11503115000119061-E00xYc15SdT520200312 |
|
12-Mar-2020 13:38:33 |
405 |
214.8000 |
XLON |
11503115000119061-E00xYc15SdTB20200312 |
|
12-Mar-2020 13:38:33 |
1305 |
214.8000 |
XLON |
11503115000119061-E00xYc15SdTG20200312 |
|
12-Mar-2020 13:38:36 |
502 |
214.5000 |
XLON |
11503115000119049-E00xYc15SdcO20200312 |
|
12-Mar-2020 13:38:36 |
27 |
214.5000 |
XLON |
11503115000119049-E00xYc15SdcI20200312 |
|
12-Mar-2020 13:38:36 |
1800 |
214.5000 |
XLON |
11503115000119049-E00xYc15SdcK20200312 |
|
12-Mar-2020 13:38:36 |
1600 |
214.5000 |
XLON |
11503115000119049-E00xYc15SdcM20200312 |
|
12-Mar-2020 13:39:57 |
416 |
214.1000 |
XLON |
01503015000120323-E00xYc15SiIf20200312 |
|
12-Mar-2020 13:39:57 |
600 |
214.1000 |
XLON |
01503015000120323-E00xYc15SiIb20200312 |
|
12-Mar-2020 13:39:57 |
1600 |
214.1000 |
XLON |
01503015000120323-E00xYc15SiId20200312 |
|
12-Mar-2020 13:39:58 |
664 |
213.9000 |
XLON |
11503115000119717-E00xYc15SiR720200312 |
|
12-Mar-2020 13:39:58 |
1715 |
213.9000 |
XLON |
01503015000120324-E00xYc15SiR920200312 |
|
12-Mar-2020 13:41:08 |
380 |
212.5000 |
XLON |
11503115000120066-E00xYc15SlMz20200312 |
|
12-Mar-2020 13:41:08 |
1760 |
212.5000 |
XLON |
11503115000120066-E00xYc15SlMx20200312 |
|
12-Mar-2020 13:41:47 |
3273 |
212.0000 |
XLON |
11503115000120469-E00xYc15Snhr20200312 |
|
12-Mar-2020 13:41:47 |
293 |
212.0000 |
XLON |
11503115000120469-E00xYc15Snht20200312 |
|
12-Mar-2020 13:41:57 |
1076 |
211.9000 |
XLON |
01503015000121005-E00xYc15SoDh20200312 |
|
12-Mar-2020 13:41:57 |
2015 |
211.9000 |
XLON |
01503015000121005-E00xYc15SoDj20200312 |
|
12-Mar-2020 13:42:06 |
572 |
211.5000 |
XLON |
01503015000121112-E00xYc15SoYX20200312 |
|
12-Mar-2020 13:43:08 |
2718 |
211.3000 |
XLON |
11503115000121013-E00xYc15SrZz20200312 |
|
12-Mar-2020 13:43:11 |
2728 |
211.1000 |
XLON |
01503015000121574-E00xYc15SrhC20200312 |
|
12-Mar-2020 13:43:12 |
2004 |
210.9000 |
XLON |
01503015000121582-E00xYc15SrlA20200312 |
|
12-Mar-2020 13:43:47 |
4 |
211.3000 |
XLON |
11503115000121235-E00xYc15Ssq820200312 |
|
12-Mar-2020 13:43:47 |
569 |
211.3000 |
XLON |
11503115000121235-E00xYc15Ssq620200312 |
|
12-Mar-2020 13:43:47 |
751 |
211.3000 |
XLON |
11503115000121235-E00xYc15SsqA20200312 |
|
12-Mar-2020 13:43:57 |
37 |
211.3000 |
XLON |
01503015000121861-E00xYc15St3M20200312 |
|
12-Mar-2020 13:44:02 |
2175 |
211.1000 |
XLON |
11503115000121200-E00xYc15StCU20200312 |
|
12-Mar-2020 13:44:02 |
1258 |
211.1000 |
XLON |
11503115000121200-E00xYc15StCZ20200312 |
|
12-Mar-2020 13:44:02 |
378 |
211.1000 |
XLON |
11503115000121200-E00xYc15StCX20200312 |
|
12-Mar-2020 13:44:55 |
743 |
212.0000 |
XLON |
11503115000121643-E00xYc15Svmq20200312 |
|
12-Mar-2020 13:44:55 |
2826 |
212.0000 |
XLON |
11503115000121643-E00xYc15Svms20200312 |
|
12-Mar-2020 13:44:55 |
1326 |
212.0000 |
XLON |
11503115000121643-E00xYc15Svmo20200312 |
|
12-Mar-2020 13:44:58 |
648 |
211.8000 |
XLON |
01503015000122211-E00xYc15SvvT20200312 |
|
12-Mar-2020 13:44:58 |
1525 |
211.8000 |
XLON |
11503115000121583-E00xYc15SvvP20200312 |
|
12-Mar-2020 13:44:58 |
1198 |
211.8000 |
XLON |
01503015000122151-E00xYc15SvvR20200312 |
|
12-Mar-2020 13:44:59 |
4241 |
211.7000 |
XLON |
11503115000121666-E00xYc15Sw1U20200312 |
|
12-Mar-2020 13:45:02 |
2244 |
211.5000 |
XLON |
11503115000121644-E00xYc15SwG920200312 |
|
12-Mar-2020 13:45:02 |
1345 |
211.5000 |
XLON |
11503115000121644-E00xYc15SwGB20200312 |
|
12-Mar-2020 13:46:04 |
751 |
211.2000 |
XLON |
11503115000121972-E00xYc15Syef20200312 |
|
12-Mar-2020 13:46:04 |
1800 |
211.2000 |
XLON |
11503115000121972-E00xYc15Syeh20200312 |
|
12-Mar-2020 13:46:04 |
678 |
211.2000 |
XLON |
11503115000121972-E00xYc15Syel20200312 |
|
12-Mar-2020 13:46:51 |
1015 |
211.5000 |
XLON |
11503115000122319-E00xYc15T1AC20200312 |
|
12-Mar-2020 13:46:51 |
1600 |
211.5000 |
XLON |
11503115000122319-E00xYc15T1AA20200312 |
|
12-Mar-2020 13:46:52 |
1767 |
211.3000 |
XLON |
01503015000122875-E00xYc15T1DC20200312 |
|
12-Mar-2020 13:46:52 |
1800 |
211.3000 |
XLON |
01503015000122875-E00xYc15T1DA20200312 |
|
12-Mar-2020 13:49:53 |
2438 |
212.2000 |
XLON |
11503115000123231-E00xYc15T8TZ20200312 |
|
12-Mar-2020 13:49:53 |
1012 |
212.2000 |
XLON |
11503115000123231-E00xYc15T8TX20200312 |
|
12-Mar-2020 13:49:59 |
477 |
212.2000 |
XLON |
01503015000123827-E00xYc15T8g520200312 |
|
12-Mar-2020 13:49:59 |
1800 |
212.2000 |
XLON |
01503015000123827-E00xYc15T8g120200312 |
|
12-Mar-2020 13:49:59 |
1800 |
212.2000 |
XLON |
01503015000123827-E00xYc15T8g320200312 |
|
12-Mar-2020 13:50:12 |
4704 |
212.0000 |
XLON |
01503015000123812-E00xYc15T9Gz20200312 |
|
12-Mar-2020 13:50:48 |
3121 |
212.5000 |
XLON |
01503015000124122-E00xYc15TAp520200312 |
|
12-Mar-2020 13:51:30 |
2302 |
212.6000 |
XLON |
11503115000123716-E00xYc15TDcK20200312 |
|
12-Mar-2020 13:51:30 |
826 |
212.6000 |
XLON |
11503115000123716-E00xYc15TDcI20200312 |
|
12-Mar-2020 13:51:36 |
3504 |
212.3000 |
XLON |
01503015000124339-E00xYc15TDrd20200312 |
|
12-Mar-2020 13:51:40 |
819 |
212.2000 |
XLON |
01503015000124413-E00xYc15TE3k20200312 |
|
12-Mar-2020 13:51:40 |
467 |
212.2000 |
XLON |
01503015000124413-E00xYc15TE3m20200312 |
|
12-Mar-2020 13:51:47 |
4378 |
212.1000 |
XLON |
11503115000123831-E00xYc15TEU720200312 |
|
12-Mar-2020 13:51:57 |
2563 |
211.8000 |
XLON |
01503015000124399-E00xYc15TEuv20200312 |
|
12-Mar-2020 13:51:57 |
564 |
211.8000 |
XLON |
01503015000124399-E00xYc15TEut20200312 |
|
12-Mar-2020 13:53:28 |
2616 |
209.8000 |
XLON |
01503015000124891-E00xYc15TK6h20200312 |
|
12-Mar-2020 13:53:28 |
2075 |
210.1000 |
XLON |
01503015000124827-E00xYc15TK0320200312 |
|
12-Mar-2020 13:55:02 |
262 |
210.5000 |
XLON |
11503115000124875-E00xYc15TP2Z20200312 |
|
12-Mar-2020 13:55:02 |
3305 |
210.5000 |
XLON |
11503115000124875-E00xYc15TP2e20200312 |
|
12-Mar-2020 13:56:11 |
1427 |
212.0000 |
XLON |
11503115000125201-E00xYc15TTAX20200312 |
|
12-Mar-2020 13:56:12 |
952 |
211.7000 |
XLON |
01503015000125763-E00xYc15TTFw20200312 |
|
12-Mar-2020 13:56:12 |
1308 |
211.7000 |
XLON |
01503015000125702-E00xYc15TTFu20200312 |
|
12-Mar-2020 13:56:37 |
1778 |
212.2000 |
XLON |
11503115000125385-E00xYc15TVf420200312 |
|
12-Mar-2020 13:56:37 |
600 |
212.2000 |
XLON |
11503115000125385-E00xYc15TVf220200312 |
|
12-Mar-2020 13:57:52 |
11 |
212.6000 |
XLON |
01503015000126189-E00xYc15Ta1n20200312 |
|
12-Mar-2020 13:57:52 |
2367 |
212.6000 |
XLON |
01503015000126189-E00xYc15Ta1l20200312 |
|
12-Mar-2020 13:58:35 |
575 |
212.5000 |
XLON |
01503015000126521-E00xYc15TcuE20200312 |
|
12-Mar-2020 13:58:35 |
4077 |
212.5000 |
XLON |
01503015000126521-E00xYc15TcuG20200312 |
|
12-Mar-2020 13:58:40 |
1116 |
212.5000 |
XLON |
11503115000126012-E00xYc15TdEu20200312 |
|
12-Mar-2020 13:58:42 |
372 |
212.3000 |
XLON |
01503015000126541-E00xYc15TdPX20200312 |
|
12-Mar-2020 13:58:42 |
1229 |
212.3000 |
XLON |
11503115000125990-E00xYc15TdPV20200312 |
|
12-Mar-2020 13:58:49 |
578 |
212.1000 |
XLON |
01503015000126583-E00xYc15Tdmk20200312 |
|
12-Mar-2020 13:58:49 |
352 |
212.1000 |
XLON |
01503015000126583-E00xYc15Tdmi20200312 |
|
12-Mar-2020 13:58:49 |
2520 |
212.1000 |
XLON |
01503015000126583-E00xYc15Tdmo20200312 |
|
12-Mar-2020 13:59:40 |
518 |
212.4000 |
XLON |
01503015000126898-E00xYc15ThFU20200312 |
|
12-Mar-2020 13:59:47 |
1190 |
212.1000 |
XLON |
11503115000126226-E00xYc15ThdY20200312 |
|
12-Mar-2020 13:59:47 |
1887 |
212.1000 |
XLON |
11503115000126226-E00xYc15Thda20200312 |
|
12-Mar-2020 13:59:53 |
2378 |
212.1000 |
XLON |
11503115000126456-E00xYc15Ti5q20200312 |
|
12-Mar-2020 14:00:04 |
2400 |
212.3000 |
XLON |
01503015000127016-E00xYc15TjEP20200312 |
|
12-Mar-2020 14:00:04 |
216 |
212.3000 |
XLON |
01503015000127016-E00xYc15TjER20200312 |
|
12-Mar-2020 14:00:06 |
815 |
212.0000 |
XLON |
01503015000127032-E00xYc15TjSk20200312 |
|
12-Mar-2020 14:00:06 |
518 |
212.0000 |
XLON |
11503115000126516-E00xYc15TjTC20200312 |
|
12-Mar-2020 14:00:06 |
999 |
212.0000 |
XLON |
01503015000127032-E00xYc15TjTA20200312 |
|
12-Mar-2020 14:01:35 |
1904 |
210.5000 |
XLON |
01503015000127601-E00xYc15Toxc20200312 |
|
12-Mar-2020 14:01:35 |
712 |
210.5000 |
XLON |
01503015000127601-E00xYc15Toxe20200312 |
|
12-Mar-2020 14:01:36 |
143 |
210.3000 |
XLON |
11503115000127086-E00xYc15Tp9y20200312 |
|
12-Mar-2020 14:01:36 |
1111 |
210.3000 |
XLON |
11503115000127086-E00xYc15Tp9u20200312 |
|
12-Mar-2020 14:01:36 |
1600 |
210.3000 |
XLON |
11503115000127086-E00xYc15Tp9w20200312 |
|
12-Mar-2020 14:03:33 |
3329 |
209.6000 |
XLON |
01503015000128408-E00xYc15Tx8R20200312 |
|
12-Mar-2020 14:03:35 |
461 |
209.5000 |
XLON |
11503115000127847-E00xYc15TxGu20200312 |
|
12-Mar-2020 14:03:35 |
1917 |
209.5000 |
XLON |
11503115000127847-E00xYc15TxGs20200312 |
|
12-Mar-2020 14:05:11 |
2616 |
209.8000 |
XLON |
01503015000129008-E00xYc15U2YO20200312 |
|
12-Mar-2020 14:05:21 |
483 |
209.8000 |
XLON |
01503015000129089-E00xYc15U3TS20200312 |
|
12-Mar-2020 14:05:21 |
700 |
209.8000 |
XLON |
01503015000129089-E00xYc15U3TO20200312 |
|
12-Mar-2020 14:05:21 |
1600 |
209.8000 |
XLON |
01503015000129089-E00xYc15U3TQ20200312 |
|
12-Mar-2020 14:05:22 |
768 |
209.6000 |
XLON |
11503115000128474-E00xYc15U3eH20200312 |
|
12-Mar-2020 14:05:22 |
122 |
209.6000 |
XLON |
11503115000128474-E00xYc15U3eJ20200312 |
|
12-Mar-2020 14:05:22 |
832 |
209.6000 |
XLON |
11503115000128473-E00xYc15U3eF20200312 |
|
12-Mar-2020 14:06:48 |
706 |
209.7000 |
XLON |
01503015000129585-E00xYc15U8lE20200312 |
|
12-Mar-2020 14:06:48 |
655 |
209.6000 |
XLON |
11503115000129024-E00xYc15U8m120200312 |
|
12-Mar-2020 14:07:08 |
2952 |
209.8000 |
XLON |
01503015000129700-E00xYc15UA2520200312 |
|
12-Mar-2020 14:07:12 |
1457 |
209.7000 |
XLON |
11503115000129136-E00xYc15UAG320200312 |
|
12-Mar-2020 14:07:12 |
1041 |
209.7000 |
XLON |
11503115000129136-E00xYc15UAG520200312 |
|
12-Mar-2020 14:07:17 |
1363 |
209.3000 |
XLON |
11503115000129153-E00xYc15UAW520200312 |
|
12-Mar-2020 14:08:19 |
1000 |
209.1000 |
XLON |
01503015000130047-E00xYc15UEb620200312 |
|
12-Mar-2020 14:08:22 |
1000 |
209.1000 |
XLON |
01503015000130063-E00xYc15UEih20200312 |
|
12-Mar-2020 14:08:26 |
2616 |
208.8000 |
XLON |
11503115000129483-E00xYc15UF1420200312 |
|
12-Mar-2020 14:08:29 |
2378 |
208.6000 |
XLON |
01503015000130049-E00xYc15UF8720200312 |
|
12-Mar-2020 14:09:47 |
3087 |
208.1000 |
XLON |
11503115000129939-E00xYc15UJGr20200312 |
|
12-Mar-2020 14:10:28 |
988 |
210.0000 |
XLON |
11503115000130161-E00xYc15ULbx20200312 |
|
12-Mar-2020 14:10:28 |
489 |
210.0000 |
XLON |
11503115000130161-E00xYc15ULbz20200312 |
|
12-Mar-2020 14:10:30 |
1171 |
210.1000 |
XLON |
11503115000130183-E00xYc15ULqF20200312 |
|
12-Mar-2020 14:10:32 |
2378 |
209.9000 |
XLON |
01503015000130726-E00xYc15ULvv20200312 |
|
12-Mar-2020 14:11:21 |
465 |
210.5000 |
XLON |
11503115000130409-E00xYc15UOGz20200312 |
|
12-Mar-2020 14:11:21 |
2179 |
210.5000 |
XLON |
11503115000130409-E00xYc15UOGx20200312 |
|
12-Mar-2020 14:11:27 |
1800 |
210.4000 |
XLON |
01503015000130958-E00xYc15UOWH20200312 |
|
12-Mar-2020 14:11:27 |
623 |
210.4000 |
XLON |
01503015000130958-E00xYc15UOWJ20200312 |
|
12-Mar-2020 14:12:17 |
1543 |
209.8000 |
XLON |
11503115000130452-E00xYc15URRI20200312 |
|
12-Mar-2020 14:12:38 |
2233 |
209.2000 |
XLON |
01503015000131434-E00xYc15USmv20200312 |
|
12-Mar-2020 14:12:50 |
1600 |
209.1000 |
XLON |
11503115000130890-E00xYc15UTL220200312 |
|
12-Mar-2020 14:12:50 |
633 |
209.1000 |
XLON |
11503115000130890-E00xYc15UTL420200312 |
|
12-Mar-2020 14:12:55 |
2188 |
208.9000 |
XLON |
01503015000131449-E00xYc15UTaG20200312 |
|
12-Mar-2020 14:12:55 |
45 |
208.9000 |
XLON |
01503015000131449-E00xYc15UTaE20200312 |
|
12-Mar-2020 14:13:23 |
1431 |
208.9000 |
XLON |
01503015000131593-E00xYc15UUxE20200312 |
|
12-Mar-2020 14:13:23 |
1898 |
208.9000 |
XLON |
01503015000131593-E00xYc15UUxG20200312 |
|
12-Mar-2020 14:13:23 |
1735 |
208.7000 |
XLON |
11503115000131028-E00xYc15UV7y20200312 |
|
12-Mar-2020 14:13:23 |
643 |
208.7000 |
XLON |
11503115000131028-E00xYc15UV7w20200312 |
|
12-Mar-2020 14:15:10 |
1141 |
209.6000 |
XLON |
01503015000132323-E00xYc15Ubtg20200312 |
|
12-Mar-2020 14:15:10 |
753 |
209.6000 |
XLON |
11503115000131793-E00xYc15Ubti20200312 |
|
12-Mar-2020 14:15:10 |
351 |
209.6000 |
XLON |
01503015000132325-E00xYc15Ubtk20200312 |
|
12-Mar-2020 14:15:32 |
1600 |
209.5000 |
XLON |
11503115000131872-E00xYc15Ucma20200312 |
|
12-Mar-2020 14:15:32 |
438 |
209.4000 |
XLON |
01503015000132387-E00xYc15Ucon20200312 |
|
12-Mar-2020 14:15:32 |
1800 |
209.4000 |
XLON |
01503015000132387-E00xYc15Ucok20200312 |
|
12-Mar-2020 14:15:32 |
178 |
209.5000 |
XLON |
11503115000131872-E00xYc15Ucml20200312 |
|
12-Mar-2020 14:15:32 |
600 |
209.5000 |
XLON |
11503115000131872-E00xYc15UcmY20200312 |
|
12-Mar-2020 14:16:23 |
2401 |
210.0000 |
XLON |
11503115000132158-E00xYc15UfU320200312 |
|
12-Mar-2020 14:16:24 |
1256 |
209.8000 |
XLON |
01503015000132670-E00xYc15UfaC20200312 |
|
12-Mar-2020 14:16:24 |
1800 |
209.8000 |
XLON |
01503015000132670-E00xYc15UfaA20200312 |
|
12-Mar-2020 14:16:30 |
1165 |
209.5000 |
XLON |
11503115000132164-E00xYc15Ug3e20200312 |
|
12-Mar-2020 14:16:30 |
182 |
209.5000 |
XLON |
11503115000132164-E00xYc15Ug3c20200312 |
|
12-Mar-2020 14:17:45 |
1339 |
209.0000 |
XLON |
01503015000133062-E00xYc15UjvO20200312 |
|
12-Mar-2020 14:17:45 |
51 |
209.0000 |
XLON |
01503015000133073-E00xYc15UjvS20200312 |
|
12-Mar-2020 14:17:45 |
1800 |
209.0000 |
XLON |
01503015000133062-E00xYc15UjvM20200312 |
|
12-Mar-2020 14:17:45 |
1467 |
209.0000 |
XLON |
01503015000133073-E00xYc15UjvU20200312 |
|
12-Mar-2020 14:17:51 |
567 |
208.8000 |
XLON |
11503115000132550-E00xYc15Uk5Y20200312 |
|
12-Mar-2020 14:17:51 |
1675 |
208.8000 |
XLON |
11503115000132550-E00xYc15Uk5U20200312 |
|
12-Mar-2020 14:18:35 |
2616 |
208.7000 |
XLON |
01503015000133195-E00xYc15UmBT20200312 |
|
12-Mar-2020 14:18:35 |
3091 |
208.8000 |
XLON |
01503015000133216-E00xYc15Um6B20200312 |
|
12-Mar-2020 14:19:51 |
815 |
208.5000 |
XLON |
01503015000133578-E00xYc15UpQZ20200312 |
|
12-Mar-2020 14:19:51 |
884 |
208.5000 |
XLON |
11503115000133069-E00xYc15UpQb20200312 |
|
12-Mar-2020 14:20:02 |
1800 |
208.9000 |
XLON |
01503015000133724-E00xYc15Uq7i20200312 |
|
12-Mar-2020 14:20:02 |
341 |
208.9000 |
XLON |
01503015000133724-E00xYc15Uq7k20200312 |
|
12-Mar-2020 14:20:36 |
108 |
208.9000 |
XLON |
11503115000133356-E00xYc15Ur9I20200312 |
|
12-Mar-2020 14:20:36 |
1557 |
208.9000 |
XLON |
11503115000133356-E00xYc15Ur9M20200312 |
|
12-Mar-2020 14:20:36 |
1189 |
208.9000 |
XLON |
01503015000133854-E00xYc15Ur9O20200312 |
|
12-Mar-2020 14:21:08 |
2378 |
208.3000 |
XLON |
11503115000133475-E00xYc15UsWL20200312 |
|
12-Mar-2020 14:22:13 |
805 |
209.4000 |
XLON |
11503115000133829-E00xYc15UuqP20200312 |
|
12-Mar-2020 14:22:13 |
995 |
209.4000 |
XLON |
11503115000133829-E00xYc15UuqN20200312 |
|
12-Mar-2020 14:22:15 |
578 |
209.4000 |
XLON |
11503115000133849-E00xYc15Uuvb20200312 |
|
12-Mar-2020 14:22:27 |
1600 |
209.1000 |
XLON |
01503015000134394-E00xYc15UvVA20200312 |
|
12-Mar-2020 14:22:27 |
574 |
209.1000 |
XLON |
01503015000134394-E00xYc15UvVC20200312 |
|
12-Mar-2020 14:22:54 |
1000 |
208.9000 |
XLON |
11503115000134041-E00xYc15UwtR20200312 |
|
12-Mar-2020 14:22:54 |
357 |
208.9000 |
XLON |
11503115000134041-E00xYc15UwtV20200312 |
|
12-Mar-2020 14:22:54 |
833 |
208.9000 |
XLON |
11503115000134041-E00xYc15UwtT20200312 |
|
12-Mar-2020 14:23:22 |
1083 |
208.5000 |
XLON |
11503115000134167-E00xYc15UyMJ20200312 |
|
12-Mar-2020 14:23:22 |
1377 |
208.5000 |
XLON |
11503115000134167-E00xYc15UyMH20200312 |
|
12-Mar-2020 14:23:22 |
2588 |
208.4000 |
XLON |
01503015000134641-E00xYc15UyNr20200312 |
|
12-Mar-2020 14:23:23 |
2373 |
208.3000 |
XLON |
11503115000134160-E00xYc15UySN20200312 |
|
12-Mar-2020 14:24:56 |
729 |
209.0000 |
XLON |
11503115000134559-E00xYc15V3DG20200312 |
|
12-Mar-2020 14:24:56 |
1972 |
209.0000 |
XLON |
11503115000134559-E00xYc15V3DE20200312 |
|
12-Mar-2020 14:24:59 |
2395 |
208.7000 |
XLON |
01503015000135034-E00xYc15V3PK20200312 |
|
12-Mar-2020 14:26:04 |
741 |
209.1000 |
XLON |
11503115000134872-E00xYc15V73j20200312 |
|
12-Mar-2020 14:26:04 |
694 |
209.1000 |
XLON |
11503115000134872-E00xYc15V73l20200312 |
|
12-Mar-2020 14:26:23 |
1000 |
209.3000 |
XLON |
01503015000135443-E00xYc15V8C720200312 |
|
12-Mar-2020 14:26:25 |
1176 |
209.3000 |
XLON |
01503015000135452-E00xYc15V8Fi20200312 |
|
12-Mar-2020 14:26:56 |
755 |
209.7000 |
XLON |
01503015000135600-E00xYc15VA5u20200312 |
|
12-Mar-2020 14:26:56 |
705 |
209.7000 |
XLON |
01503015000135600-E00xYc15VA5w20200312 |
|
12-Mar-2020 14:26:56 |
412 |
209.7000 |
XLON |
01503015000135600-E00xYc15VA5y20200312 |
|
12-Mar-2020 14:26:59 |
557 |
209.7000 |
XLON |
11503115000135163-E00xYc15VAC720200312 |
|
12-Mar-2020 14:27:19 |
2205 |
209.9000 |
XLON |
01503015000135670-E00xYc15VB0w20200312 |
|
12-Mar-2020 14:27:30 |
2867 |
209.7000 |
XLON |
11503115000135179-E00xYc15VBiu20200312 |
|
12-Mar-2020 14:28:38 |
1600 |
209.3000 |
XLON |
11503115000135687-E00xYc15VFsK20200312 |
|
12-Mar-2020 14:28:38 |
404 |
209.3000 |
XLON |
11503115000135687-E00xYc15VFsM20200312 |
|
12-Mar-2020 14:28:38 |
162 |
209.3000 |
XLON |
11503115000135687-E00xYc15VFsO20200312 |
|
12-Mar-2020 14:29:09 |
1003 |
209.3000 |
XLON |
11503115000135824-E00xYc15VHNR20200312 |
|
12-Mar-2020 14:29:18 |
1149 |
209.6000 |
XLON |
11503115000135850-E00xYc15VHl720200312 |
|
12-Mar-2020 14:29:52 |
983 |
210.2000 |
XLON |
01503015000136440-E00xYc15VJBn20200312 |
|
12-Mar-2020 14:29:54 |
1000 |
210.2000 |
XLON |
01503015000136454-E00xYc15VJIm20200312 |
|
12-Mar-2020 14:29:54 |
395 |
210.2000 |
XLON |
01503015000136454-E00xYc15VJIo20200312 |
|
12-Mar-2020 14:30:19 |
2479 |
208.9000 |
XLON |
01503015000136645-E00xYc15VL7320200312 |
|
12-Mar-2020 14:30:19 |
2187 |
208.9000 |
XLON |
01503015000136633-E00xYc15VL6o20200312 |
|
12-Mar-2020 14:31:34 |
2854 |
209.8000 |
XLON |
01503015000137018-E00xYc15VQCn20200312 |
|
12-Mar-2020 14:31:44 |
1400 |
209.9000 |
XLON |
01503015000137063-E00xYc15VQo220200312 |
|
12-Mar-2020 14:31:44 |
550 |
209.9000 |
XLON |
01503015000137064-E00xYc15VQo820200312 |
|
12-Mar-2020 14:31:44 |
358 |
209.9000 |
XLON |
01503015000137063-E00xYc15VQo420200312 |
|
12-Mar-2020 14:31:49 |
574 |
209.6000 |
XLON |
11503115000136611-E00xYc15VRDX20200312 |
|
12-Mar-2020 14:32:52 |
1014 |
209.0000 |
XLON |
11503115000136972-E00xYc15VUgH20200312 |
|
12-Mar-2020 14:33:02 |
1637 |
208.9000 |
XLON |
01503015000137450-E00xYc15VUz920200312 |
|
12-Mar-2020 14:33:14 |
3567 |
209.1000 |
XLON |
11503115000137076-E00xYc15VVkq20200312 |
|
12-Mar-2020 14:33:15 |
1233 |
209.0000 |
XLON |
11503115000137070-E00xYc15VVqR20200312 |
|
12-Mar-2020 14:33:15 |
77 |
209.0000 |
XLON |
11503115000137070-E00xYc15VVqV20200312 |
|
12-Mar-2020 14:33:15 |
567 |
209.0000 |
XLON |
01503015000137502-E00xYc15VVqP20200312 |
|
12-Mar-2020 14:33:57 |
1691 |
209.0000 |
XLON |
11503115000137258-E00xYc15VY9m20200312 |
|
12-Mar-2020 14:34:58 |
3274 |
208.5000 |
XLON |
01503015000137961-E00xYc15VbmA20200312 |
|
12-Mar-2020 14:35:24 |
3023 |
208.8000 |
XLON |
11503115000137666-E00xYc15VdVJ20200312 |
|
12-Mar-2020 14:35:35 |
941 |
208.3000 |
XLON |
11503115000137705-E00xYc15VeFw20200312 |
|
12-Mar-2020 14:35:35 |
1600 |
208.3000 |
XLON |
11503115000137705-E00xYc15VeFu20200312 |
|
12-Mar-2020 14:36:44 |
167 |
208.3000 |
XLON |
01503015000138421-E00xYc15ViCS20200312 |
|
12-Mar-2020 14:36:44 |
2400 |
208.3000 |
XLON |
01503015000138421-E00xYc15ViCQ20200312 |
|
12-Mar-2020 14:37:24 |
167 |
209.2000 |
XLON |
11503115000138259-E00xYc15Vkgx20200312 |
|
12-Mar-2020 14:37:24 |
2400 |
209.2000 |
XLON |
11503115000138259-E00xYc15Vkgv20200312 |
|
12-Mar-2020 14:37:24 |
818 |
209.2000 |
XLON |
01503015000138662-E00xYc15Vkgz20200312 |
|
12-Mar-2020 14:37:47 |
1 |
208.8000 |
XLON |
01503015000138576-E00xYc15Vm6H20200312 |
|
12-Mar-2020 14:38:10 |
256 |
208.7000 |
XLON |
11503115000138517-E00xYc15Vn7d20200312 |
|
12-Mar-2020 14:38:10 |
79 |
208.7000 |
XLON |
11503115000138517-E00xYc15Vn7820200312 |
|
12-Mar-2020 14:38:10 |
1346 |
208.7000 |
XLON |
11503115000138517-E00xYc15Vn7620200312 |
|
12-Mar-2020 14:38:10 |
335 |
208.7000 |
XLON |
11503115000138517-E00xYc15Vn7120200312 |
|
12-Mar-2020 14:38:10 |
316 |
208.7000 |
XLON |
11503115000138517-E00xYc15Vn7320200312 |
|
12-Mar-2020 14:38:32 |
1362 |
208.7000 |
XLON |
01503015000139093-E00xYc15VooT20200312 |
|
12-Mar-2020 14:38:32 |
1800 |
208.7000 |
XLON |
01503015000139093-E00xYc15VooR20200312 |
|
12-Mar-2020 14:38:32 |
226 |
208.6000 |
XLON |
11503115000138680-E00xYc15Voop20200312 |
|
12-Mar-2020 14:38:32 |
1600 |
208.6000 |
XLON |
11503115000138680-E00xYc15Voon20200312 |
|
12-Mar-2020 14:38:32 |
1600 |
208.6000 |
XLON |
11503115000138680-E00xYc15Vool20200312 |
|
12-Mar-2020 14:38:50 |
235 |
208.3000 |
XLON |
01503015000139088-E00xYc15VptC20200312 |
|
12-Mar-2020 14:38:50 |
2400 |
208.3000 |
XLON |
01503015000139088-E00xYc15VptA20200312 |
|
12-Mar-2020 14:39:53 |
177 |
207.4000 |
XLON |
11503115000138929-E00xYc15VstT20200312 |
|
12-Mar-2020 14:39:53 |
744 |
207.4000 |
XLON |
11503115000138929-E00xYc15VstQ20200312 |
|
12-Mar-2020 14:39:53 |
408 |
207.5000 |
XLON |
01503015000139392-E00xYc15Vst620200312 |
|
12-Mar-2020 14:39:53 |
1800 |
207.5000 |
XLON |
01503015000139392-E00xYc15Vst420200312 |
|
12-Mar-2020 14:39:53 |
408 |
207.5000 |
XLON |
01503015000139392-E00xYc15Vst220200312 |
|
12-Mar-2020 14:39:58 |
1600 |
207.3000 |
XLON |
11503115000139012-E00xYc15VtA620200312 |
|
12-Mar-2020 14:39:58 |
3 |
207.3000 |
XLON |
11503115000139012-E00xYc15VtA820200312 |
|
12-Mar-2020 14:41:36 |
259 |
207.5000 |
XLON |
01503015000139937-E00xYc15Vyuv20200312 |
|
12-Mar-2020 14:41:44 |
779 |
207.7000 |
XLON |
11503115000139579-E00xYc15VzGA20200312 |
|
12-Mar-2020 14:41:44 |
2400 |
207.7000 |
XLON |
11503115000139579-E00xYc15VzG820200312 |
|
12-Mar-2020 14:41:45 |
846 |
207.5000 |
XLON |
01503015000139937-E00xYc15VzJu20200312 |
|
12-Mar-2020 14:41:45 |
588 |
207.5000 |
XLON |
01503015000139937-E00xYc15VzJq20200312 |
|
12-Mar-2020 14:43:14 |
2049 |
207.7000 |
XLON |
01503015000140347-E00xYc15W4Ss20200312 |
|
12-Mar-2020 14:43:14 |
380 |
207.7000 |
XLON |
01503015000140347-E00xYc15W4Su20200312 |
|
12-Mar-2020 14:43:14 |
361 |
207.7000 |
XLON |
01503015000140347-E00xYc15W4Sp20200312 |
|
12-Mar-2020 14:43:23 |
595 |
208.1000 |
XLON |
11503115000139998-E00xYc15W5JJ20200312 |
|
12-Mar-2020 14:43:23 |
2400 |
208.1000 |
XLON |
11503115000139998-E00xYc15W5JH20200312 |
|
12-Mar-2020 14:43:23 |
656 |
208.0000 |
XLON |
01503015000140387-E00xYc15W5L320200312 |
|
12-Mar-2020 14:44:03 |
1800 |
207.9000 |
XLON |
01503015000140378-E00xYc15W5cG20200312 |
|
12-Mar-2020 14:44:03 |
553 |
207.9000 |
XLON |
01503015000140378-E00xYc15W5cI20200312 |
|
12-Mar-2020 14:44:05 |
2353 |
207.8000 |
XLON |
01503015000140368-E00xYc15W5dE20200312 |
|
12-Mar-2020 14:45:26 |
1136 |
207.1000 |
XLON |
11503115000140711-E00xYc15WCxg20200312 |
|
12-Mar-2020 14:45:26 |
927 |
207.1000 |
XLON |
11503115000140711-E00xYc15WCxk20200312 |
|
12-Mar-2020 14:45:26 |
1600 |
207.1000 |
XLON |
11503115000140711-E00xYc15WCxi20200312 |
|
12-Mar-2020 14:45:37 |
2196 |
207.0000 |
XLON |
01503015000140966-E00xYc15WDbe20200312 |
|
12-Mar-2020 14:45:37 |
1749 |
207.0000 |
XLON |
01503015000140966-E00xYc15WDbg20200312 |
|
12-Mar-2020 14:46:48 |
3390 |
207.5000 |
XLON |
01503015000141418-E00xYc15WHW420200312 |
|
12-Mar-2020 14:46:55 |
2400 |
207.4000 |
XLON |
11503115000141067-E00xYc15WHn020200312 |
|
12-Mar-2020 14:46:55 |
425 |
207.4000 |
XLON |
11503115000141067-E00xYc15WHn220200312 |
|
12-Mar-2020 14:46:57 |
2825 |
207.2000 |
XLON |
01503015000141419-E00xYc15WI6e20200312 |
|
12-Mar-2020 14:47:29 |
1197 |
207.2000 |
XLON |
01503015000141565-E00xYc15WJlD20200312 |
|
12-Mar-2020 14:48:22 |
220 |
207.3000 |
XLON |
01503015000141767-E00xYc15WMhZ20200312 |
|
12-Mar-2020 14:48:22 |
437 |
207.3000 |
XLON |
01503015000141767-E00xYc15WMhf20200312 |
|
12-Mar-2020 14:48:22 |
1714 |
207.3000 |
XLON |
01503015000141767-E00xYc15WMhd20200312 |
|
12-Mar-2020 14:48:35 |
1 |
207.2000 |
XLON |
11503115000141412-E00xYc15WNE020200312 |
|
12-Mar-2020 14:48:51 |
388 |
207.2000 |
XLON |
11503115000141412-E00xYc15WO9w20200312 |
|
12-Mar-2020 14:48:51 |
1800 |
207.2000 |
XLON |
11503115000141412-E00xYc15WO9m20200312 |
|
12-Mar-2020 14:49:53 |
313 |
207.2000 |
XLON |
01503015000142197-E00xYc15WRP220200312 |
|
12-Mar-2020 14:49:59 |
1590 |
207.1000 |
XLON |
11503115000141872-E00xYc15WRcB20200312 |
|
12-Mar-2020 14:50:00 |
3567 |
207.0000 |
XLON |
11503115000141862-E00xYc15WReq20200312 |
|
12-Mar-2020 14:50:00 |
1301 |
207.1000 |
XLON |
11503115000141872-E00xYc15WRcN20200312 |
|
12-Mar-2020 14:50:01 |
823 |
206.8000 |
XLON |
11503115000141846-E00xYc15WRt520200312 |
|
12-Mar-2020 14:50:01 |
89 |
206.8000 |
XLON |
11503115000141846-E00xYc15WRt120200312 |
|
12-Mar-2020 14:51:39 |
727 |
207.9000 |
XLON |
01503015000142925-E00xYc15WY1c20200312 |
|
12-Mar-2020 14:51:43 |
676 |
208.0000 |
XLON |
01503015000142948-E00xYc15WYGV20200312 |
|
12-Mar-2020 14:52:12 |
1295 |
208.1000 |
XLON |
01503015000143056-E00xYc15WZsJ20200312 |
|
12-Mar-2020 14:53:23 |
569 |
208.4000 |
XLON |
11503115000143137-E00xYc15WdLZ20200312 |
|
12-Mar-2020 14:53:24 |
555 |
208.1000 |
XLON |
11503115000143129-E00xYc15WdRM20200312 |
|
12-Mar-2020 14:53:24 |
504 |
208.3000 |
XLON |
01503015000143432-E00xYc15WdQ420200312 |
|
12-Mar-2020 14:54:16 |
3155 |
208.1000 |
XLON |
01503015000143914-E00xYc15WgkG20200312 |
|
12-Mar-2020 14:54:26 |
841 |
207.6000 |
XLON |
11503115000143646-E00xYc15WhMh20200312 |
|
12-Mar-2020 14:54:26 |
2257 |
207.9000 |
XLON |
11503115000143589-E00xYc15WhFq20200312 |
|
12-Mar-2020 14:54:26 |
56 |
207.9000 |
XLON |
11503115000143589-E00xYc15WhFx20200312 |
|
12-Mar-2020 14:55:45 |
2173 |
207.4000 |
XLON |
01503015000144555-E00xYc15WnPn20200312 |
|
12-Mar-2020 14:55:47 |
2307 |
207.3000 |
XLON |
11503115000144215-E00xYc15WnZe20200312 |
|
12-Mar-2020 14:55:50 |
2173 |
207.1000 |
XLON |
01503015000144556-E00xYc15Wnpx20200312 |
|
12-Mar-2020 14:57:11 |
1000 |
206.9000 |
XLON |
01503015000145050-E00xYc15Ws3T20200312 |
|
12-Mar-2020 14:57:11 |
400 |
206.9000 |
XLON |
01503015000145050-E00xYc15Ws3X20200312 |
|
12-Mar-2020 14:57:11 |
1162 |
206.9000 |
XLON |
01503015000145050-E00xYc15Ws3V20200312 |
|
12-Mar-2020 14:57:11 |
201 |
206.9000 |
XLON |
01503015000145050-E00xYc15Ws3Z20200312 |
|
12-Mar-2020 14:57:55 |
575 |
206.9000 |
XLON |
11503115000144870-E00xYc15WuBQ20200312 |
|
12-Mar-2020 14:57:56 |
1536 |
206.9000 |
XLON |
11503115000144870-E00xYc15WuAA20200312 |
|
12-Mar-2020 14:58:13 |
593 |
206.9000 |
XLON |
01503015000145337-E00xYc15WvfF20200312 |
|
12-Mar-2020 14:58:15 |
2499 |
207.1000 |
XLON |
01503015000145347-E00xYc15Wvof20200312 |
|
12-Mar-2020 14:58:20 |
593 |
207.0000 |
XLON |
11503115000144994-E00xYc15WvyG20200312 |
|
12-Mar-2020 14:58:42 |
1178 |
207.1000 |
XLON |
01503015000145424-E00xYc15Wx3i20200312 |
|
12-Mar-2020 14:59:22 |
2138 |
207.5000 |
XLON |
01503015000145697-E00xYc15WzZH20200312 |
|
12-Mar-2020 14:59:42 |
593 |
207.6000 |
XLON |
11503115000145433-E00xYc15X0oU20200312 |
|
12-Mar-2020 14:59:42 |
1785 |
207.6000 |
XLON |
01503015000145787-E00xYc15X0oS20200312 |
|
12-Mar-2020 14:59:51 |
467 |
207.4000 |
XLON |
11503115000145347-E00xYc15X1Hz20200312 |
|
12-Mar-2020 14:59:51 |
1131 |
207.4000 |
XLON |
11503115000145347-E00xYc15X1HX20200312 |
|
12-Mar-2020 14:59:51 |
754 |
207.4000 |
XLON |
11503115000145347-E00xYc15X1Hx20200312 |
|
12-Mar-2020 15:00:53 |
2081 |
206.9000 |
XLON |
11503115000145916-E00xYc15X50B20200312 |
|
12-Mar-2020 15:01:00 |
483 |
206.6000 |
XLON |
01503015000146255-E00xYc15X5fg20200312 |
|
12-Mar-2020 15:01:01 |
2639 |
206.6000 |
XLON |
01503015000146255-E00xYc15X5fe20200312 |
|
12-Mar-2020 15:01:54 |
1040 |
206.3000 |
XLON |
11503115000146000-E00xYc15X8Tw20200312 |
|
12-Mar-2020 15:02:16 |
1354 |
206.5000 |
XLON |
11503115000146470-E00xYc15X9s020200312 |
|
12-Mar-2020 15:02:16 |
400 |
206.5000 |
XLON |
11503115000146470-E00xYc15X9ry20200312 |
|
12-Mar-2020 15:02:16 |
774 |
206.5000 |
XLON |
11503115000146470-E00xYc15X9rw20200312 |
|
12-Mar-2020 15:02:25 |
2107 |
206.3000 |
XLON |
01503015000146830-E00xYc15XAOh20200312 |
|
12-Mar-2020 15:03:10 |
1686 |
206.0000 |
XLON |
01503015000146900-E00xYc15XD2120200312 |
|
12-Mar-2020 15:03:20 |
1520 |
206.1000 |
XLON |
11503115000146997-E00xYc15XDzV20200312 |
|
12-Mar-2020 15:03:46 |
578 |
205.9000 |
XLON |
01503015000147352-E00xYc15XEaB20200312 |
|
12-Mar-2020 15:03:47 |
804 |
205.9000 |
XLON |
01503015000147352-E00xYc15XEa920200312 |
|
12-Mar-2020 15:04:16 |
719 |
206.2000 |
XLON |
01503015000147691-E00xYc15XH1Z20200312 |
|
12-Mar-2020 15:04:26 |
1600 |
206.2000 |
XLON |
11503115000147379-E00xYc15XHSw20200312 |
|
12-Mar-2020 15:04:26 |
533 |
206.2000 |
XLON |
11503115000147379-E00xYc15XHSz20200312 |
|
12-Mar-2020 15:06:57 |
2285 |
206.0000 |
XLON |
11503115000147325-E00xYc15XIZQ20200312 |
|
12-Mar-2020 15:07:03 |
261 |
206.0000 |
XLON |
11503115000147688-E00xYc15XK9w20200312 |
|
12-Mar-2020 15:07:03 |
220 |
206.0000 |
XLON |
11503115000147688-E00xYc15XK9y20200312 |
|
12-Mar-2020 15:07:03 |
1600 |
206.0000 |
XLON |
11503115000147688-E00xYc15XK9u20200312 |
|
12-Mar-2020 15:07:06 |
1800 |
205.9000 |
XLON |
01503015000148065-E00xYc15XLwz20200312 |
|
12-Mar-2020 15:07:06 |
2478 |
206.0000 |
XLON |
11503115000147813-E00xYc15XLTx20200312 |
|
12-Mar-2020 15:07:06 |
702 |
206.0000 |
XLON |
11503115000147813-E00xYc15XLKE20200312 |
|
12-Mar-2020 15:07:07 |
244 |
205.9000 |
XLON |
01503015000148065-E00xYc15XLx120200312 |
|
12-Mar-2020 15:07:07 |
37 |
205.9000 |
XLON |
01503015000148065-E00xYc15XLwx20200312 |
|
12-Mar-2020 15:07:10 |
991 |
205.4000 |
XLON |
11503115000147916-E00xYc15XN0J20200312 |
|
12-Mar-2020 15:07:19 |
795 |
204.8000 |
XLON |
11503115000148352-E00xYc15XQYt20200312 |
|
12-Mar-2020 15:07:20 |
1887 |
204.8000 |
XLON |
11503115000148352-E00xYc15XQc420200312 |
|
12-Mar-2020 15:07:55 |
2277 |
205.3000 |
XLON |
11503115000148671-E00xYc15XSpB20200312 |
|
12-Mar-2020 15:07:55 |
2417 |
205.2000 |
XLON |
11503115000148663-E00xYc15XSy420200312 |
|
12-Mar-2020 15:08:13 |
1000 |
205.3000 |
XLON |
11503115000148816-E00xYc15XUVy20200312 |
|
12-Mar-2020 15:08:17 |
1516 |
205.3000 |
XLON |
11503115000148828-E00xYc15XUlF20200312 |
|
12-Mar-2020 15:09:08 |
548 |
205.1000 |
XLON |
01503015000149180-E00xYc15XXzz20200312 |
|
12-Mar-2020 15:09:08 |
3019 |
205.1000 |
XLON |
01503015000149180-E00xYc15XXzl20200312 |
|
12-Mar-2020 15:09:59 |
1800 |
204.9000 |
XLON |
11503115000149320-E00xYc15XaTq20200312 |
|
12-Mar-2020 15:09:59 |
744 |
204.9000 |
XLON |
11503115000149320-E00xYc15XaTs20200312 |
|
12-Mar-2020 15:10:00 |
1282 |
204.8000 |
XLON |
01503015000149641-E00xYc15XaX120200312 |
|
12-Mar-2020 15:10:06 |
1052 |
204.7000 |
XLON |
01503015000149543-E00xYc15XauK20200312 |
|
12-Mar-2020 15:10:51 |
340 |
205.2000 |
XLON |
11503115000149639-E00xYc15Xcyk20200312 |
|
12-Mar-2020 15:10:51 |
995 |
205.2000 |
XLON |
11503115000149639-E00xYc15Xcyg20200312 |
|
12-Mar-2020 15:10:51 |
238 |
205.2000 |
XLON |
11503115000149639-E00xYc15Xcyi20200312 |
|
12-Mar-2020 15:10:54 |
480 |
205.2000 |
XLON |
11503115000149653-E00xYc15Xd9720200312 |
|
12-Mar-2020 15:10:58 |
166 |
205.2000 |
XLON |
11503115000149653-E00xYc15XdFr20200312 |
|
12-Mar-2020 15:11:04 |
1035 |
205.2000 |
XLON |
01503015000150029-E00xYc15XdTh20200312 |
|
12-Mar-2020 15:11:04 |
1329 |
205.2000 |
XLON |
11503115000149705-E00xYc15XdTf20200312 |
|
12-Mar-2020 15:11:46 |
1953 |
206.0000 |
XLON |
11503115000149988-E00xYc15XfPC20200312 |
|
12-Mar-2020 15:12:10 |
529 |
206.0000 |
XLON |
01503015000150464-E00xYc15XgMq20200312 |
|
12-Mar-2020 15:12:10 |
1577 |
206.0000 |
XLON |
01503015000150464-E00xYc15XgMz20200312 |
|
12-Mar-2020 15:12:33 |
558 |
206.2000 |
XLON |
01503015000150597-E00xYc15XhOM20200312 |
|
12-Mar-2020 15:12:54 |
507 |
206.2000 |
XLON |
01503015000150597-E00xYc15XhOK20200312 |
|
12-Mar-2020 15:12:55 |
979 |
206.2000 |
XLON |
01503015000150607-E00xYc15XhTb20200312 |
|
12-Mar-2020 15:12:59 |
2044 |
205.6000 |
XLON |
01503015000150751-E00xYc15XihG20200312 |
|
12-Mar-2020 15:13:22 |
2332 |
205.1000 |
XLON |
11503115000150612-E00xYc15Xk1F20200312 |
|
12-Mar-2020 15:13:25 |
350 |
205.1000 |
XLON |
11503115000150612-E00xYc15XkAU20200312 |
|
12-Mar-2020 15:13:29 |
950 |
205.0000 |
XLON |
01503015000150955-E00xYc15XkLD20200312 |
|
12-Mar-2020 15:13:56 |
999 |
205.2000 |
XLON |
11503115000150710-E00xYc15Xlcp20200312 |
|
12-Mar-2020 15:14:08 |
1938 |
205.0000 |
XLON |
01503015000150955-E00xYc15Xly820200312 |
|
12-Mar-2020 15:14:38 |
1 |
204.7000 |
XLON |
11503115000150977-E00xYc15Xnle20200312 |
|
12-Mar-2020 15:14:38 |
349 |
204.7000 |
XLON |
11503115000150977-E00xYc15Xnlc20200312 |
|
12-Mar-2020 15:14:38 |
850 |
204.7000 |
XLON |
11503115000150977-E00xYc15XnlY20200312 |
|
12-Mar-2020 15:14:38 |
810 |
204.7000 |
XLON |
11503115000150977-E00xYc15Xnla20200312 |
|
12-Mar-2020 15:14:51 |
82 |
204.6000 |
XLON |
01503015000151361-E00xYc15XoNP20200312 |
|
12-Mar-2020 15:14:51 |
2400 |
204.6000 |
XLON |
01503015000151361-E00xYc15XoNN20200312 |
|
12-Mar-2020 15:14:53 |
733 |
204.4000 |
XLON |
01503015000151346-E00xYc15XoVM20200312 |
|
12-Mar-2020 15:14:53 |
1422 |
204.4000 |
XLON |
01503015000151346-E00xYc15XoVI20200312 |
|
12-Mar-2020 15:15:53 |
2908 |
204.3000 |
XLON |
11503115000151323-E00xYc15XsFe20200312 |
|
12-Mar-2020 15:15:56 |
3531 |
204.2000 |
XLON |
01503015000151713-E00xYc15XsPH20200312 |
|
12-Mar-2020 15:17:09 |
1140 |
204.9000 |
XLON |
01503015000152097-E00xYc15XwMt20200312 |
|
12-Mar-2020 15:17:09 |
1238 |
204.9000 |
XLON |
01503015000152097-E00xYc15XwMr20200312 |
|
12-Mar-2020 15:17:35 |
480 |
205.0000 |
XLON |
11503115000151849-E00xYc15XxUy20200312 |
|
12-Mar-2020 15:17:35 |
2400 |
205.0000 |
XLON |
11503115000151849-E00xYc15XxUw20200312 |
|
12-Mar-2020 15:17:57 |
664 |
205.1000 |
XLON |
11503115000151914-E00xYc15XyZH20200312 |
|
12-Mar-2020 15:17:57 |
1117 |
205.1000 |
XLON |
11503115000151914-E00xYc15XyZK20200312 |
|
12-Mar-2020 15:17:57 |
311 |
205.1000 |
XLON |
11503115000151914-E00xYc15XyZF20200312 |
|
12-Mar-2020 15:18:20 |
217 |
205.0000 |
XLON |
11503115000152036-E00xYc15Xzt620200312 |
|
12-Mar-2020 15:18:20 |
3826 |
205.0000 |
XLON |
11503115000152036-E00xYc15XzqF20200312 |
|
12-Mar-2020 15:18:25 |
378 |
205.0000 |
XLON |
11503115000152092-E00xYc15Y08y20200312 |
|
12-Mar-2020 15:18:25 |
2600 |
205.0000 |
XLON |
11503115000152092-E00xYc15Y08s20200312 |
|
12-Mar-2020 15:18:25 |
1800 |
205.0000 |
XLON |
11503115000152092-E00xYc15Y08u20200312 |
|
12-Mar-2020 15:18:28 |
1586 |
204.9000 |
XLON |
11503115000151825-E00xYc15Y0LP20200312 |
|
12-Mar-2020 15:18:28 |
792 |
204.9000 |
XLON |
01503015000152205-E00xYc15Y0LN20200312 |
|
12-Mar-2020 15:18:28 |
306 |
204.9000 |
XLON |
01503015000152430-E00xYc15Y0LZ20200312 |
|
12-Mar-2020 15:18:28 |
1121 |
204.9000 |
XLON |
01503015000152430-E00xYc15Y0LX20200312 |
|
12-Mar-2020 15:18:29 |
200 |
204.8000 |
XLON |
01503015000152485-E00xYc15Y0PV20200312 |
|
12-Mar-2020 15:18:35 |
1386 |
204.8000 |
XLON |
01503015000152485-E00xYc15Y0ji20200312 |
|
12-Mar-2020 15:18:35 |
2090 |
204.8000 |
XLON |
01503015000152485-E00xYc15Y0jg20200312 |
|
12-Mar-2020 15:19:01 |
2277 |
204.8000 |
XLON |
11503115000152210-E00xYc15Y1ug20200312 |
|
12-Mar-2020 15:19:01 |
1398 |
204.8000 |
XLON |
11503115000152210-E00xYc15Y1zk20200312 |
|
12-Mar-2020 15:19:07 |
1656 |
204.5000 |
XLON |
11503115000152313-E00xYc15Y2ge20200312 |
|
12-Mar-2020 15:19:07 |
1563 |
204.5000 |
XLON |
11503115000152313-E00xYc15Y2gc20200312 |
|
12-Mar-2020 15:19:58 |
5561 |
204.4000 |
XLON |
01503015000153043-E00xYc15Y5XA20200312 |
|
12-Mar-2020 15:21:46 |
357 |
205.3000 |
XLON |
11503115000153276-E00xYc15YBHj20200312 |
|
12-Mar-2020 15:21:53 |
1153 |
205.1000 |
XLON |
01503015000153662-E00xYc15YBXK20200312 |
|
12-Mar-2020 15:21:53 |
1247 |
205.1000 |
XLON |
01503015000153662-E00xYc15YBXI20200312 |
|
12-Mar-2020 15:21:53 |
1247 |
205.1000 |
XLON |
01503015000153662-E00xYc15YBXG20200312 |
|
12-Mar-2020 15:21:54 |
90 |
205.0000 |
XLON |
01503015000153678-E00xYc15YBaM20200312 |
|
12-Mar-2020 15:22:12 |
1984 |
205.2000 |
XLON |
01503015000153769-E00xYc15YCdP20200312 |
|
12-Mar-2020 15:23:30 |
2378 |
205.3000 |
XLON |
01503015000154232-E00xYc15YHSM20200312 |
|
12-Mar-2020 15:23:30 |
1800 |
205.4000 |
XLON |
01503015000154288-E00xYc15YHQ920200312 |
|
12-Mar-2020 15:23:30 |
578 |
205.4000 |
XLON |
01503015000154288-E00xYc15YHQB20200312 |
|
12-Mar-2020 15:23:49 |
761 |
205.1000 |
XLON |
11503115000154080-E00xYc15YIeE20200312 |
|
12-Mar-2020 15:23:50 |
1519 |
205.1000 |
XLON |
11503115000154080-E00xYc15YIgO20200312 |
|
12-Mar-2020 15:23:50 |
98 |
205.1000 |
XLON |
11503115000154080-E00xYc15YIgS20200312 |
|
12-Mar-2020 15:25:06 |
180 |
204.8000 |
XLON |
01503015000154835-E00xYc15YLqk20200312 |
|
12-Mar-2020 15:25:06 |
2189 |
204.8000 |
XLON |
01503015000154835-E00xYc15YLqi20200312 |
|
12-Mar-2020 15:25:06 |
2616 |
204.9000 |
XLON |
11503115000154428-E00xYc15YLq420200312 |
|
12-Mar-2020 15:25:06 |
1198 |
204.8000 |
XLON |
01503015000154835-E00xYc15YLqn20200312 |
|
12-Mar-2020 15:25:10 |
951 |
204.5000 |
XLON |
01503015000154882-E00xYc15YMFt20200312 |
|
12-Mar-2020 15:26:44 |
2854 |
204.6000 |
XLON |
11503115000155243-E00xYc15YSB520200312 |
|
12-Mar-2020 15:26:45 |
1800 |
204.5000 |
XLON |
01503015000155620-E00xYc15YSGx20200312 |
|
12-Mar-2020 15:26:45 |
1291 |
204.5000 |
XLON |
01503015000155620-E00xYc15YSGz20200312 |
|
12-Mar-2020 15:28:26 |
50 |
204.7000 |
XLON |
01503015000156159-E00xYc15YY3k20200312 |
|
12-Mar-2020 15:28:26 |
1341 |
204.7000 |
XLON |
01503015000156159-E00xYc15YY3g20200312 |
|
12-Mar-2020 15:28:26 |
1308 |
204.7000 |
XLON |
11503115000155687-E00xYc15YY3e20200312 |
|
12-Mar-2020 15:28:40 |
2616 |
204.6000 |
XLON |
11503115000155782-E00xYc15YYcy20200312 |
|
12-Mar-2020 15:29:28 |
1796 |
204.5000 |
XLON |
11503115000156197-E00xYc15Yb2820200312 |
|
12-Mar-2020 15:29:28 |
681 |
204.5000 |
XLON |
11503115000156197-E00xYc15Yb1D20200312 |
|
12-Mar-2020 15:29:42 |
2270 |
204.3000 |
XLON |
01503015000156571-E00xYc15YbeZ20200312 |
|
12-Mar-2020 15:30:13 |
1819 |
204.4000 |
XLON |
11503115000156345-E00xYc15YdTz20200312 |
|
12-Mar-2020 15:30:41 |
1000 |
204.6000 |
XLON |
11503115000156574-E00xYc15YfR320200312 |
|
12-Mar-2020 15:30:41 |
622 |
204.6000 |
XLON |
11503115000156574-E00xYc15YfR520200312 |
|
12-Mar-2020 15:30:55 |
602 |
204.6000 |
XLON |
01503015000157045-E00xYc15YgMR20200312 |
|
12-Mar-2020 15:31:02 |
1524 |
204.5000 |
XLON |
01503015000156957-E00xYc15Yggo20200312 |
|
12-Mar-2020 15:31:02 |
904 |
204.5000 |
XLON |
01503015000156957-E00xYc15Yggm20200312 |
|
12-Mar-2020 15:31:34 |
2480 |
204.6000 |
XLON |
01503015000157321-E00xYc15YibT20200312 |
|
12-Mar-2020 15:31:41 |
715 |
204.5000 |
XLON |
11503115000156942-E00xYc15Yj2c20200312 |
|
12-Mar-2020 15:31:47 |
1417 |
204.4000 |
XLON |
11503115000156875-E00xYc15YjKF20200312 |
|
12-Mar-2020 15:32:30 |
724 |
204.9000 |
XLON |
11503115000157264-E00xYc15Ylid20200312 |
|
12-Mar-2020 15:32:31 |
2292 |
204.7000 |
XLON |
11503115000157248-E00xYc15Ylu820200312 |
|
12-Mar-2020 15:32:31 |
2435 |
204.6000 |
XLON |
01503015000157607-E00xYc15YluC20200312 |
|
12-Mar-2020 15:33:22 |
1051 |
204.8000 |
XLON |
11503115000157520-E00xYc15YoKW20200312 |
|
12-Mar-2020 15:33:22 |
2040 |
204.8000 |
XLON |
11503115000157520-E00xYc15YoKl20200312 |
|
12-Mar-2020 15:33:24 |
1235 |
204.7000 |
XLON |
11503115000157494-E00xYc15YoSt20200312 |
|
12-Mar-2020 15:33:24 |
1381 |
204.7000 |
XLON |
11503115000157494-E00xYc15YoSp20200312 |
|
12-Mar-2020 15:34:14 |
1428 |
204.5000 |
XLON |
11503115000157593-E00xYc15YrPL20200312 |
|
12-Mar-2020 15:34:51 |
423 |
204.2000 |
XLON |
11503115000158111-E00xYc15YurL20200312 |
|
12-Mar-2020 15:34:51 |
1629 |
204.2000 |
XLON |
11503115000158111-E00xYc15YurZ20200312 |
|
12-Mar-2020 15:35:14 |
873 |
204.7000 |
XLON |
01503015000158616-E00xYc15YwjB20200312 |
|
12-Mar-2020 15:35:14 |
1903 |
204.7000 |
XLON |
01503015000158616-E00xYc15YwkB20200312 |
|
12-Mar-2020 15:35:21 |
748 |
204.8000 |
XLON |
01503015000158642-E00xYc15YxFR20200312 |
|
12-Mar-2020 15:35:21 |
800 |
204.8000 |
XLON |
01503015000158642-E00xYc15YxFP20200312 |
|
12-Mar-2020 15:35:30 |
1356 |
204.6000 |
XLON |
01503015000158656-E00xYc15Yy4Y20200312 |
|
12-Mar-2020 15:35:38 |
269 |
204.4000 |
XLON |
01503015000158711-E00xYc15Yyr520200312 |
|
12-Mar-2020 15:36:26 |
2438 |
204.0000 |
XLON |
01503015000159179-E00xYc15Z1UU20200312 |
|
12-Mar-2020 15:36:51 |
2044 |
203.8000 |
XLON |
01503015000159163-E00xYc15Z2k520200312 |
|
12-Mar-2020 15:37:16 |
770 |
204.2000 |
XLON |
11503115000159092-E00xYc15Z3f720200312 |
|
12-Mar-2020 15:37:16 |
1446 |
204.2000 |
XLON |
11503115000159092-E00xYc15Z3hV20200312 |
|
12-Mar-2020 15:37:44 |
652 |
204.4000 |
XLON |
01503015000159613-E00xYc15Z4cs20200312 |
|
12-Mar-2020 15:37:48 |
1000 |
204.6000 |
XLON |
01503015000159647-E00xYc15Z4lb20200312 |
|
12-Mar-2020 15:37:51 |
533 |
204.6000 |
XLON |
01503015000159668-E00xYc15Z4oZ20200312 |
|
12-Mar-2020 15:38:13 |
2046 |
204.4000 |
XLON |
11503115000159443-E00xYc15Z5QC20200312 |
|
12-Mar-2020 15:38:32 |
2044 |
204.3000 |
XLON |
11503115000159563-E00xYc15Z64q20200312 |
|
12-Mar-2020 15:38:56 |
425 |
204.1000 |
XLON |
01503015000160079-E00xYc15Z7An20200312 |
|
12-Mar-2020 15:38:56 |
2640 |
204.1000 |
XLON |
01503015000160079-E00xYc15Z7Ai20200312 |
|
12-Mar-2020 15:39:33 |
431 |
204.1000 |
XLON |
01503015000160280-E00xYc15Z8CO20200312 |
|
12-Mar-2020 15:39:37 |
2035 |
204.2000 |
XLON |
11503115000159999-E00xYc15Z8H320200312 |
|
12-Mar-2020 15:40:02 |
1800 |
204.3000 |
XLON |
11503115000160177-E00xYc15Z9UL20200312 |
|
12-Mar-2020 15:40:02 |
240 |
204.3000 |
XLON |
11503115000160177-E00xYc15Z9UO20200312 |
|
12-Mar-2020 15:40:25 |
979 |
204.4000 |
XLON |
01503015000160656-E00xYc15ZA9820200312 |
|
12-Mar-2020 15:40:27 |
136 |
204.5000 |
XLON |
11503115000160337-E00xYc15ZABe20200312 |
|
12-Mar-2020 15:40:27 |
616 |
204.5000 |
XLON |
11503115000160337-E00xYc15ZABg20200312 |
|
12-Mar-2020 15:40:52 |
292 |
204.5000 |
XLON |
11503115000160499-E00xYc15ZAm520200312 |
|
12-Mar-2020 15:40:52 |
719 |
204.5000 |
XLON |
11503115000160499-E00xYc15ZAm320200312 |
|
12-Mar-2020 15:40:52 |
1000 |
204.4000 |
XLON |
11503115000160499-E00xYc15ZAm120200312 |
|
12-Mar-2020 15:41:10 |
2039 |
204.3000 |
XLON |
01503015000160971-E00xYc15ZBVR20200312 |
|
12-Mar-2020 15:41:33 |
2042 |
204.5000 |
XLON |
01503015000161101-E00xYc15ZCQ420200312 |
|
12-Mar-2020 15:41:59 |
668 |
204.6000 |
XLON |
11503115000160890-E00xYc15ZDKO20200312 |
|
12-Mar-2020 15:42:00 |
1372 |
204.6000 |
XLON |
11503115000160890-E00xYc15ZDMU20200312 |
|
12-Mar-2020 15:42:30 |
1483 |
204.7000 |
XLON |
11503115000161031-E00xYc15ZECa20200312 |
|
12-Mar-2020 15:42:30 |
561 |
204.7000 |
XLON |
11503115000161031-E00xYc15ZECX20200312 |
|
12-Mar-2020 15:42:30 |
767 |
204.7000 |
XLON |
01503015000161366-E00xYc15ZECO20200312 |
|
12-Mar-2020 15:42:55 |
46 |
204.6000 |
XLON |
01503015000161526-E00xYc15ZF1520200312 |
|
12-Mar-2020 15:43:02 |
2254 |
204.6000 |
XLON |
01503015000161541-E00xYc15ZFDq20200312 |
|
12-Mar-2020 15:43:05 |
2248 |
204.5000 |
XLON |
01503015000161517-E00xYc15ZFLK20200312 |
|
12-Mar-2020 15:43:35 |
2854 |
204.3000 |
XLON |
11503115000161343-E00xYc15ZG8220200312 |
|
12-Mar-2020 15:43:43 |
3567 |
204.2000 |
XLON |
11503115000161312-E00xYc15ZGOa20200312 |
|
12-Mar-2020 15:43:58 |
785 |
203.9000 |
XLON |
11503115000161557-E00xYc15ZHIq20200312 |
|
12-Mar-2020 15:45:06 |
575 |
203.6000 |
XLON |
01503015000162397-E00xYc15ZKIx20200312 |
|
12-Mar-2020 15:45:06 |
2516 |
203.6000 |
XLON |
01503015000162397-E00xYc15ZKJ320200312 |
|
12-Mar-2020 15:45:52 |
140 |
203.6000 |
XLON |
11503115000162371-E00xYc15ZLqc20200312 |
|
12-Mar-2020 15:45:52 |
2013 |
203.6000 |
XLON |
01503015000162684-E00xYc15ZLqU20200312 |
|
12-Mar-2020 15:45:52 |
1287 |
203.6000 |
XLON |
11503115000162371-E00xYc15ZLqa20200312 |
|
12-Mar-2020 15:45:52 |
1008 |
203.6000 |
XLON |
01503015000162690-E00xYc15ZLqY20200312 |
|
12-Mar-2020 15:46:01 |
657 |
203.6000 |
XLON |
11503115000162442-E00xYc15ZMHi20200312 |
|
12-Mar-2020 15:46:52 |
1126 |
203.8000 |
XLON |
11503115000162719-E00xYc15ZOJy20200312 |
|
12-Mar-2020 15:46:52 |
1800 |
203.8000 |
XLON |
11503115000162719-E00xYc15ZOJw20200312 |
|
12-Mar-2020 15:46:53 |
2631 |
203.7000 |
XLON |
01503015000163035-E00xYc15ZOM920200312 |
|
12-Mar-2020 15:46:53 |
190 |
203.7000 |
XLON |
01503015000163035-E00xYc15ZOME20200312 |
|
12-Mar-2020 15:47:00 |
164 |
203.6000 |
XLON |
01503015000163043-E00xYc15ZObS20200312 |
|
12-Mar-2020 15:47:00 |
1891 |
203.6000 |
XLON |
01503015000163043-E00xYc15ZObQ20200312 |
|
12-Mar-2020 15:53:26 |
1103 |
205.4000 |
XLON |
01503015000166119-E00xYc15ZkRb20200312 |
|
12-Mar-2020 15:53:26 |
1250 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNJ20200312 |
|
12-Mar-2020 15:53:26 |
924 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkW620200312 |
|
12-Mar-2020 15:53:26 |
696 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNN20200312 |
|
12-Mar-2020 15:53:26 |
1516 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNL20200312 |
|
12-Mar-2020 15:53:26 |
5601 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkWC20200312 |
|
12-Mar-2020 15:53:26 |
87 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNR20200312 |
|
12-Mar-2020 15:53:26 |
1000 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNH20200312 |
|
12-Mar-2020 15:53:26 |
1000 |
205.4000 |
XLON |
01503015000166119-E00xYc15ZkRd20200312 |
|
12-Mar-2020 15:53:27 |
101 |
206.2000 |
XLON |
01503015000166115-E00xYc15ZkNP20200312 |
|
12-Mar-2020 15:53:27 |
925 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkW820200312 |
|
12-Mar-2020 15:53:27 |
916 |
205.2000 |
XLON |
11503115000165794-E00xYc15ZkeW20200312 |
|
12-Mar-2020 15:53:27 |
1255 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkW420200312 |
|
12-Mar-2020 15:53:27 |
1000 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkW220200312 |
|
12-Mar-2020 15:53:27 |
1000 |
205.2000 |
XLON |
11503115000165788-E00xYc15ZkbQ20200312 |
|
12-Mar-2020 15:53:28 |
464 |
205.2000 |
XLON |
11503115000165799-E00xYc15Zkl220200312 |
|
12-Mar-2020 15:53:28 |
1226 |
204.9000 |
XLON |
11503115000165816-E00xYc15Zkth20200312 |
|
12-Mar-2020 15:53:28 |
1103 |
205.2000 |
XLON |
11503115000165794-E00xYc15ZkeU20200312 |
|
12-Mar-2020 15:53:28 |
1000 |
205.2000 |
XLON |
11503115000165794-E00xYc15ZkeS20200312 |
|
12-Mar-2020 15:53:28 |
432 |
205.2000 |
XLON |
11503115000165799-E00xYc15Zkl020200312 |
|
12-Mar-2020 15:53:28 |
871 |
205.4000 |
XLON |
01503015000166133-E00xYc15ZkWA20200312 |
|
12-Mar-2020 15:53:29 |
3186 |
205.2000 |
XLON |
01503015000166171-E00xYc15Zkqi20200312 |
|
12-Mar-2020 15:53:30 |
1718 |
204.9000 |
XLON |
11503115000165816-E00xYc15Zkto20200312 |
|
12-Mar-2020 15:53:35 |
2023 |
204.6000 |
XLON |
01503015000166257-E00xYc15ZlhD20200312 |
|
12-Mar-2020 15:53:57 |
570 |
204.4000 |
XLON |
01503015000166397-E00xYc15ZmnX20200312 |
|
12-Mar-2020 15:53:59 |
159 |
204.5000 |
XLON |
11503115000166069-E00xYc15Zn6c20200312 |
|
12-Mar-2020 15:54:00 |
467 |
204.5000 |
XLON |
11503115000166069-E00xYc15Zn7O20200312 |
|
12-Mar-2020 15:54:00 |
868 |
204.5000 |
XLON |
11503115000166070-E00xYc15Zn7S20200312 |
|
12-Mar-2020 15:54:00 |
1133 |
204.5000 |
XLON |
11503115000166070-E00xYc15Zn7Q20200312 |
|
12-Mar-2020 15:54:05 |
1522 |
204.4000 |
XLON |
01503015000166397-E00xYc15ZnMf20200312 |
|
12-Mar-2020 15:54:47 |
1137 |
205.0000 |
XLON |
01503015000166768-E00xYc15Zp3V20200312 |
|
12-Mar-2020 15:54:47 |
286 |
205.0000 |
XLON |
01503015000166768-E00xYc15Zp3Z20200312 |
|
12-Mar-2020 15:54:47 |
1310 |
205.0000 |
XLON |
01503015000166768-E00xYc15Zp3X20200312 |
|
12-Mar-2020 15:55:16 |
1171 |
204.9000 |
XLON |
11503115000166462-E00xYc15Zqc720200312 |
|
12-Mar-2020 15:55:20 |
769 |
204.7000 |
XLON |
11503115000166430-E00xYc15ZqnY20200312 |
|
12-Mar-2020 15:55:21 |
1573 |
204.7000 |
XLON |
11503115000166430-E00xYc15Zqp020200312 |
|
12-Mar-2020 15:55:55 |
2371 |
205.1000 |
XLON |
01503015000167306-E00xYc15ZsRc20200312 |
|
12-Mar-2020 15:56:18 |
1150 |
205.1000 |
XLON |
11503115000167024-E00xYc15ZtZT20200312 |
|
12-Mar-2020 15:56:19 |
1064 |
205.1000 |
XLON |
11503115000167024-E00xYc15ZtZR20200312 |
|
12-Mar-2020 15:56:27 |
1343 |
204.8000 |
XLON |
01503015000167410-E00xYc15Ztzy20200312 |
|
12-Mar-2020 15:57:07 |
2749 |
205.1000 |
XLON |
11503115000167371-E00xYc15Zvst20200312 |
|
12-Mar-2020 15:57:28 |
2364 |
205.1000 |
XLON |
11503115000167510-E00xYc15ZwrI20200312 |
|
12-Mar-2020 15:57:33 |
1357 |
205.0000 |
XLON |
11503115000167485-E00xYc15Zwzi20200312 |
|
12-Mar-2020 15:57:33 |
1442 |
205.0000 |
XLON |
11503115000167485-E00xYc15Zwzg20200312 |
|
12-Mar-2020 15:57:59 |
1141 |
204.8000 |
XLON |
01503015000167857-E00xYc15Zxy820200312 |
|
12-Mar-2020 15:58:27 |
2615 |
204.8000 |
XLON |
01503015000168208-E00xYc15ZzTr20200312 |
|
12-Mar-2020 15:58:49 |
467 |
204.6000 |
XLON |
01503015000168132-E00xYc15a0RV20200312 |
|
12-Mar-2020 15:58:49 |
2149 |
204.6000 |
XLON |
01503015000168132-E00xYc15a0RE20200312 |
|
12-Mar-2020 15:58:52 |
103 |
204.5000 |
XLON |
11503115000167848-E00xYc15a0c120200312 |
|
12-Mar-2020 15:59:31 |
653 |
204.6000 |
XLON |
11503115000168281-E00xYc15a2ZK20200312 |
|
12-Mar-2020 15:59:33 |
442 |
204.8000 |
XLON |
11503115000168311-E00xYc15a2kk20200312 |
|
12-Mar-2020 15:59:34 |
1138 |
204.8000 |
XLON |
11503115000168311-E00xYc15a2kn20200312 |
|
12-Mar-2020 15:59:36 |
719 |
204.7000 |
XLON |
01503015000168696-E00xYc15a2vC20200312 |
|
12-Mar-2020 15:59:37 |
5 |
204.6000 |
XLON |
11503115000168281-E00xYc15a2yf20200312 |
|
12-Mar-2020 15:59:37 |
1312 |
204.6000 |
XLON |
11503115000168281-E00xYc15a2zf20200312 |
|
12-Mar-2020 16:00:18 |
1129 |
204.5000 |
XLON |
11503115000168621-E00xYc15a50e20200312 |
|
12-Mar-2020 16:00:18 |
894 |
204.5000 |
XLON |
11503115000168621-E00xYc15a50g20200312 |
|
12-Mar-2020 16:00:18 |
812 |
204.4000 |
XLON |
01503015000168972-E00xYc15a55020200312 |
|
12-Mar-2020 16:00:18 |
1600 |
204.4000 |
XLON |
01503015000168972-E00xYc15a54y20200312 |
|
12-Mar-2020 16:00:31 |
1806 |
204.0000 |
XLON |
11503115000168585-E00xYc15a61s20200312 |
|
12-Mar-2020 16:01:20 |
522 |
203.7000 |
XLON |
11503115000169051-E00xYc15a8H220200312 |
|
12-Mar-2020 16:01:20 |
529 |
203.7000 |
XLON |
11503115000169051-E00xYc15a8H420200312 |
|
12-Mar-2020 16:01:20 |
1293 |
203.7000 |
XLON |
11503115000169051-E00xYc15a8H620200312 |
|
12-Mar-2020 16:01:35 |
1563 |
203.8000 |
XLON |
01503015000169640-E00xYc15a8uC20200312 |
|
12-Mar-2020 16:02:00 |
652 |
203.8000 |
XLON |
01503015000169866-E00xYc15aANC20200312 |
|
12-Mar-2020 16:02:00 |
853 |
203.8000 |
XLON |
01503015000169866-E00xYc15aANA20200312 |
|
12-Mar-2020 16:02:00 |
1308 |
203.8000 |
XLON |
01503015000169866-E00xYc15aANE20200312 |
|
12-Mar-2020 16:02:11 |
2521 |
203.6000 |
XLON |
11503115000169488-E00xYc15aAn620200312 |
|
12-Mar-2020 16:02:55 |
2412 |
203.9000 |
XLON |
11503115000169805-E00xYc15aCmm20200312 |
|
12-Mar-2020 16:03:19 |
580 |
204.3000 |
XLON |
11503115000169975-E00xYc15aE1720200312 |
|
12-Mar-2020 16:03:19 |
1536 |
204.3000 |
XLON |
01503015000170344-E00xYc15aE1520200312 |
|
12-Mar-2020 16:03:40 |
21 |
204.7000 |
XLON |
01503015000170500-E00xYc15aF4A20200312 |
|
12-Mar-2020 16:03:41 |
206 |
204.7000 |
XLON |
01503015000170500-E00xYc15aF6C20200312 |
|
12-Mar-2020 16:03:42 |
2110 |
204.8000 |
XLON |
01503015000170517-E00xYc15aF7K20200312 |
|
12-Mar-2020 16:03:46 |
2109 |
204.7000 |
XLON |
01503015000170500-E00xYc15aFJx20200312 |
|
12-Mar-2020 16:03:50 |
574 |
204.6000 |
XLON |
11503115000170132-E00xYc15aFji20200312 |
|
12-Mar-2020 16:03:50 |
1425 |
204.6000 |
XLON |
11503115000170120-E00xYc15aFjg20200312 |
|
12-Mar-2020 16:04:50 |
532 |
204.4000 |
XLON |
11503115000170723-E00xYc15aIiv20200312 |
|
12-Mar-2020 16:04:54 |
1800 |
204.4000 |
XLON |
11503115000170723-E00xYc15aIr220200312 |
|
12-Mar-2020 16:04:54 |
429 |
204.4000 |
XLON |
11503115000170723-E00xYc15aIr420200312 |
|
12-Mar-2020 16:04:59 |
2952 |
204.3000 |
XLON |
11503115000170687-E00xYc15aJ1H20200312 |
|
12-Mar-2020 16:05:43 |
600 |
204.1000 |
XLON |
11503115000171098-E00xYc15aKih20200312 |
|
12-Mar-2020 16:05:43 |
1600 |
204.1000 |
XLON |
11503115000171098-E00xYc15aKij20200312 |
|
12-Mar-2020 16:05:46 |
552 |
204.1000 |
XLON |
11503115000171098-E00xYc15aKsf20200312 |
|
12-Mar-2020 16:06:08 |
593 |
204.4000 |
XLON |
11503115000171400-E00xYc15aMIb20200312 |
|
12-Mar-2020 16:06:12 |
1374 |
204.6000 |
XLON |
11503115000171459-E00xYc15aMcV20200312 |
|
12-Mar-2020 16:06:13 |
1800 |
204.4000 |
XLON |
11503115000171400-E00xYc15aMg320200312 |
|
12-Mar-2020 16:06:13 |
558 |
204.4000 |
XLON |
11503115000171400-E00xYc15aMg520200312 |
|
12-Mar-2020 16:06:16 |
1576 |
204.3000 |
XLON |
01503015000171788-E00xYc15aMly20200312 |
|
12-Mar-2020 16:07:05 |
2099 |
204.7000 |
XLON |
11503115000171825-E00xYc15aP0p20200312 |
|
12-Mar-2020 16:07:05 |
24 |
204.7000 |
XLON |
11503115000171825-E00xYc15aOzh20200312 |
|
12-Mar-2020 16:07:28 |
556 |
204.9000 |
XLON |
01503015000172317-E00xYc15aPkd20200312 |
|
12-Mar-2020 16:07:28 |
1991 |
204.9000 |
XLON |
01503015000172303-E00xYc15aPkb20200312 |
|
12-Mar-2020 16:07:30 |
976 |
204.8000 |
XLON |
01503015000172207-E00xYc15aPqm20200312 |
|
12-Mar-2020 16:07:30 |
761 |
204.8000 |
XLON |
01503015000172207-E00xYc15aPqo20200312 |
|
12-Mar-2020 16:08:07 |
2181 |
204.8000 |
XLON |
01503015000172712-E00xYc15aRw020200312 |
|
12-Mar-2020 16:08:16 |
537 |
204.8000 |
XLON |
11503115000172516-E00xYc15aSh520200312 |
|
12-Mar-2020 16:08:16 |
1000 |
204.8000 |
XLON |
11503115000172516-E00xYc15aSh320200312 |
|
12-Mar-2020 16:08:29 |
194 |
204.6000 |
XLON |
11503115000171901-E00xYc15aTF220200312 |
|
12-Mar-2020 16:08:35 |
1 |
204.6000 |
XLON |
11503115000171901-E00xYc15aTUT20200312 |
|
12-Mar-2020 16:08:38 |
1756 |
204.6000 |
XLON |
11503115000171901-E00xYc15aTYX20200312 |
|
12-Mar-2020 16:09:06 |
2439 |
204.5000 |
XLON |
01503015000173208-E00xYc15aUoC20200312 |
|
12-Mar-2020 16:09:06 |
27 |
204.5000 |
XLON |
01503015000173208-E00xYc15aUs820200312 |
|
12-Mar-2020 16:09:24 |
443 |
204.6000 |
XLON |
01503015000173415-E00xYc15aVfc20200312 |
|
12-Mar-2020 16:09:24 |
937 |
204.6000 |
XLON |
01503015000173415-E00xYc15aVfe20200312 |
|
12-Mar-2020 16:09:33 |
511 |
204.4000 |
XLON |
11503115000172161-E00xYc15aWBD20200312 |
|
12-Mar-2020 16:09:33 |
718 |
204.4000 |
XLON |
01503015000172860-E00xYc15aWBF20200312 |
|
12-Mar-2020 16:09:33 |
802 |
204.4000 |
XLON |
11503115000172887-E00xYc15aWBH20200312 |
|
12-Mar-2020 16:09:49 |
1194 |
204.1000 |
XLON |
11503115000172990-E00xYc15aWky20200312 |
|
12-Mar-2020 16:10:08 |
2303 |
204.3000 |
XLON |
11503115000173436-E00xYc15aXwW20200312 |
|
12-Mar-2020 16:10:31 |
1800 |
204.5000 |
XLON |
01503015000173931-E00xYc15aYod20200312 |
|
12-Mar-2020 16:10:31 |
1159 |
204.5000 |
XLON |
01503015000173931-E00xYc15aYof20200312 |
|
12-Mar-2020 16:10:32 |
2928 |
204.4000 |
XLON |
01503015000173913-E00xYc15aYpw20200312 |
|
12-Mar-2020 16:10:37 |
1624 |
204.2000 |
XLON |
11503115000173584-E00xYc15aZ5s20200312 |
|
12-Mar-2020 16:11:45 |
1569 |
204.0000 |
XLON |
11503115000174115-E00xYc15abXO20200312 |
|
12-Mar-2020 16:11:45 |
23 |
204.0000 |
XLON |
11503115000174115-E00xYc15abXM20200312 |
|
12-Mar-2020 16:11:45 |
560 |
204.0000 |
XLON |
11503115000174115-E00xYc15abXQ20200312 |
|
12-Mar-2020 16:12:01 |
983 |
204.0000 |
XLON |
11503115000174258-E00xYc15acNc20200312 |
|
12-Mar-2020 16:12:02 |
2400 |
204.1000 |
XLON |
11503115000174290-E00xYc15acLP20200312 |
|
12-Mar-2020 16:12:02 |
390 |
204.1000 |
XLON |
11503115000174290-E00xYc15acLR20200312 |
|
12-Mar-2020 16:12:02 |
1468 |
204.0000 |
XLON |
11503115000174258-E00xYc15acNf20200312 |
|
12-Mar-2020 16:12:04 |
2199 |
203.9000 |
XLON |
01503015000174644-E00xYc15acYW20200312 |
|
12-Mar-2020 16:13:07 |
975 |
203.9000 |
XLON |
01503015000175069-E00xYc15afGG20200312 |
|
12-Mar-2020 16:13:09 |
1360 |
204.0000 |
XLON |
11503115000174730-E00xYc15afWm20200312 |
|
12-Mar-2020 16:13:25 |
2229 |
204.3000 |
XLON |
11503115000174877-E00xYc15agRw20200312 |
|
12-Mar-2020 16:13:44 |
2518 |
204.5000 |
XLON |
01503015000175340-E00xYc15ahNQ20200312 |
|
12-Mar-2020 16:13:44 |
1385 |
204.4000 |
XLON |
11503115000174976-E00xYc15ahRd20200312 |
|
12-Mar-2020 16:13:48 |
509 |
204.4000 |
XLON |
11503115000174976-E00xYc15ahj220200312 |
|
12-Mar-2020 16:14:11 |
1 |
204.2000 |
XLON |
11503115000174872-E00xYc15aj0420200312 |
|
12-Mar-2020 16:14:23 |
615 |
204.4000 |
XLON |
11503115000175245-E00xYc15ajPo20200312 |
|
12-Mar-2020 16:14:23 |
742 |
204.4000 |
XLON |
11503115000175245-E00xYc15ajPm20200312 |
|
12-Mar-2020 16:14:23 |
500 |
204.4000 |
XLON |
11503115000175245-E00xYc15ajPi20200312 |
|
12-Mar-2020 16:14:23 |
574 |
204.4000 |
XLON |
11503115000175245-E00xYc15ajPk20200312 |
|
12-Mar-2020 16:14:36 |
1665 |
204.8000 |
XLON |
01503015000175707-E00xYc15akfL20200312 |
|
12-Mar-2020 16:14:58 |
576 |
204.6000 |
XLON |
11503115000175484-E00xYc15amVX20200312 |
|
12-Mar-2020 16:14:58 |
548 |
204.6000 |
XLON |
01503015000175833-E00xYc15amVZ20200312 |
|
12-Mar-2020 16:14:58 |
631 |
204.6000 |
XLON |
01503015000175832-E00xYc15amVV20200312 |
|
12-Mar-2020 16:15:14 |
1939 |
205.2000 |
XLON |
01503015000176038-E00xYc15ao7f20200312 |
|
12-Mar-2020 16:15:31 |
1000 |
204.8000 |
XLON |
01503015000176182-E00xYc15apNt20200312 |
|
12-Mar-2020 16:15:31 |
930 |
204.8000 |
XLON |
01503015000176182-E00xYc15apNv20200312 |
|
12-Mar-2020 16:15:31 |
35 |
204.8000 |
XLON |
01503015000176182-E00xYc15apNx20200312 |
|
12-Mar-2020 16:15:48 |
1966 |
205.1000 |
XLON |
11503115000175979-E00xYc15aqgY20200312 |
|
12-Mar-2020 16:16:11 |
354 |
205.2000 |
XLON |
11503115000176104-E00xYc15as2420200312 |
|
12-Mar-2020 16:16:11 |
505 |
205.2000 |
XLON |
11503115000176117-E00xYc15as2820200312 |
|
12-Mar-2020 16:16:11 |
936 |
205.2000 |
XLON |
01503015000176479-E00xYc15as2A20200312 |
|
12-Mar-2020 16:16:11 |
1161 |
205.2000 |
XLON |
01503015000176451-E00xYc15as2020200312 |
|
12-Mar-2020 16:16:11 |
1600 |
205.2000 |
XLON |
01503015000176451-E00xYc15as1y20200312 |
|
12-Mar-2020 16:16:11 |
537 |
205.2000 |
XLON |
01503015000176479-E00xYc15as2C20200312 |
|
12-Mar-2020 16:16:11 |
159 |
205.2000 |
XLON |
11503115000176104-E00xYc15as2620200312 |
|
12-Mar-2020 16:16:49 |
1000 |
205.2000 |
XLON |
01503015000176708-E00xYc15auDO20200312 |
|
12-Mar-2020 16:16:51 |
500 |
205.2000 |
XLON |
01503015000176723-E00xYc15auMU20200312 |
|
12-Mar-2020 16:17:02 |
1064 |
205.3000 |
XLON |
01503015000176785-E00xYc15auoj20200312 |
|
12-Mar-2020 16:17:02 |
152 |
205.3000 |
XLON |
01503015000176785-E00xYc15auoh20200312 |
|
12-Mar-2020 16:17:02 |
1064 |
205.3000 |
XLON |
01503015000176785-E00xYc15auob20200312 |
|
12-Mar-2020 16:17:21 |
1876 |
205.5000 |
XLON |
11503115000176593-E00xYc15aw2s20200312 |
|
12-Mar-2020 16:17:47 |
814 |
205.6000 |
XLON |
11503115000176822-E00xYc15axTx20200312 |
|
12-Mar-2020 16:17:47 |
1800 |
205.6000 |
XLON |
01503015000177131-E00xYc15axTn20200312 |
|
12-Mar-2020 16:17:47 |
514 |
205.6000 |
XLON |
01503015000177138-E00xYc15axTz20200312 |
|
12-Mar-2020 16:17:47 |
970 |
205.5000 |
XLON |
11503115000176815-E00xYc15axVD20200312 |
|
12-Mar-2020 16:17:47 |
1393 |
205.6000 |
XLON |
11503115000176822-E00xYc15axTv20200312 |
|
12-Mar-2020 16:17:47 |
854 |
205.6000 |
XLON |
01503015000177131-E00xYc15axTp20200312 |
|
12-Mar-2020 16:18:18 |
683 |
204.9000 |
XLON |
01503015000177540-E00xYc15b03X20200312 |
|
12-Mar-2020 16:18:18 |
626 |
204.8000 |
XLON |
11503115000177216-E00xYc15b08i20200312 |
|
12-Mar-2020 16:18:26 |
626 |
204.6000 |
XLON |
01503015000177541-E00xYc15b0gI20200312 |
|
12-Mar-2020 16:18:51 |
1800 |
204.5000 |
XLON |
11503115000177490-E00xYc15b1oa20200312 |
|
12-Mar-2020 16:18:51 |
1255 |
204.5000 |
XLON |
11503115000177490-E00xYc15b1oc20200312 |
|
12-Mar-2020 16:18:51 |
77 |
204.4000 |
XLON |
11503115000177454-E00xYc15b1q920200312 |
|
12-Mar-2020 16:18:51 |
941 |
204.4000 |
XLON |
11503115000177454-E00xYc15b1qB20200312 |
|
12-Mar-2020 16:18:51 |
1600 |
204.4000 |
XLON |
11503115000177454-E00xYc15b1q620200312 |
|
12-Mar-2020 16:18:55 |
2082 |
204.3000 |
XLON |
01503015000177828-E00xYc15b25820200312 |
|
12-Mar-2020 16:19:50 |
2816 |
204.8000 |
XLON |
01503015000178251-E00xYc15b52920200312 |
|
12-Mar-2020 16:20:11 |
938 |
204.9000 |
XLON |
01503015000178329-E00xYc15b6mb20200312 |
|
12-Mar-2020 16:20:21 |
2503 |
204.9000 |
XLON |
01503015000178499-E00xYc15b78R20200312 |
|
12-Mar-2020 16:20:41 |
1891 |
205.2000 |
XLON |
11503115000178395-E00xYc15b7xi20200312 |
|
12-Mar-2020 16:21:04 |
541 |
205.4000 |
XLON |
01503015000178852-E00xYc15b8lE20200312 |
|
12-Mar-2020 16:21:04 |
865 |
205.4000 |
XLON |
01503015000178851-E00xYc15b8lA20200312 |
|
12-Mar-2020 16:21:04 |
845 |
205.4000 |
XLON |
11503115000178536-E00xYc15b8lC20200312 |
|
12-Mar-2020 16:21:15 |
1949 |
205.5000 |
XLON |
01503015000178978-E00xYc15b9Wk20200312 |
|
12-Mar-2020 16:21:32 |
1869 |
205.4000 |
XLON |
01503015000179108-E00xYc15bAUs20200312 |
|
12-Mar-2020 16:21:45 |
437 |
205.6000 |
XLON |
11503115000178894-E00xYc15bAqj20200312 |
|
12-Mar-2020 16:21:45 |
832 |
205.6000 |
XLON |
11503115000178894-E00xYc15bAql20200312 |
|
12-Mar-2020 16:21:45 |
600 |
205.6000 |
XLON |
11503115000178894-E00xYc15bAqn20200312 |
|
12-Mar-2020 16:22:03 |
856 |
205.6000 |
XLON |
01503015000179300-E00xYc15bBiF20200312 |
|
12-Mar-2020 16:22:03 |
1012 |
205.6000 |
XLON |
01503015000179300-E00xYc15bBiH20200312 |
|
12-Mar-2020 16:22:15 |
64 |
205.6000 |
XLON |
11503115000179105-E00xYc15bCDF20200312 |
|
12-Mar-2020 16:22:15 |
852 |
205.6000 |
XLON |
11503115000179105-E00xYc15bCDD20200312 |
|
12-Mar-2020 16:22:15 |
976 |
205.6000 |
XLON |
11503115000179105-E00xYc15bCDB20200312 |
|
12-Mar-2020 16:22:55 |
1890 |
205.5000 |
XLON |
01503015000179499-E00xYc15bDCI20200312 |
|
12-Mar-2020 16:22:57 |
1890 |
205.5000 |
XLON |
01503015000179601-E00xYc15bDbk20200312 |
|
12-Mar-2020 16:23:00 |
964 |
205.6000 |
XLON |
11503115000179411-E00xYc15bE4m20200312 |
|
12-Mar-2020 16:23:00 |
645 |
205.6000 |
XLON |
11503115000179411-E00xYc15bE4o20200312 |
|
12-Mar-2020 16:23:00 |
173 |
205.6000 |
XLON |
11503115000179411-E00xYc15bE4s20200312 |
|
12-Mar-2020 16:23:00 |
110 |
205.6000 |
XLON |
11503115000179411-E00xYc15bE4q20200312 |
|
12-Mar-2020 16:23:15 |
251 |
205.6000 |
XLON |
11503115000179541-E00xYc15bEzy20200312 |
|
12-Mar-2020 16:23:17 |
818 |
205.6000 |
XLON |
11503115000179563-E00xYc15bFAG20200312 |
|
12-Mar-2020 16:23:35 |
907 |
205.8000 |
XLON |
01503015000180013-E00xYc15bFxw20200312 |
|
12-Mar-2020 16:23:35 |
697 |
205.8000 |
XLON |
01503015000180013-E00xYc15bFxu20200312 |
|
12-Mar-2020 16:23:35 |
547 |
205.8000 |
XLON |
01503015000180013-E00xYc15bFxy20200312 |
|
12-Mar-2020 16:23:40 |
1569 |
205.8000 |
XLON |
01503015000180062-E00xYc15bGDO20200312 |
|
12-Mar-2020 16:23:40 |
311 |
205.8000 |
XLON |
01503015000180062-E00xYc15bGDM20200312 |
|
12-Mar-2020 16:23:55 |
1151 |
205.6000 |
XLON |
11503115000179864-E00xYc15bGsk20200312 |
|
12-Mar-2020 16:23:55 |
763 |
205.6000 |
XLON |
11503115000179864-E00xYc15bGsi20200312 |
|
12-Mar-2020 16:24:10 |
490 |
205.7000 |
XLON |
01503015000180301-E00xYc15bHOW20200312 |
|
12-Mar-2020 16:24:10 |
1036 |
205.7000 |
XLON |
01503015000180301-E00xYc15bHOY20200312 |
|
12-Mar-2020 16:24:10 |
401 |
205.7000 |
XLON |
01503015000180301-E00xYc15bHOa20200312 |
|
12-Mar-2020 16:24:29 |
1000 |
205.8000 |
XLON |
11503115000180135-E00xYc15bIVP20200312 |
|
12-Mar-2020 16:24:32 |
1000 |
205.9000 |
XLON |
01503015000180491-E00xYc15bIev20200312 |
|
12-Mar-2020 16:24:32 |
418 |
205.9000 |
XLON |
01503015000180491-E00xYc15bIex20200312 |
|
12-Mar-2020 16:24:35 |
2430 |
205.8000 |
XLON |
11503115000180135-E00xYc15bIml20200312 |
|
12-Mar-2020 16:25:02 |
1000 |
205.8000 |
XLON |
01503015000180711-E00xYc15bK8G20200312 |
|
12-Mar-2020 16:25:02 |
1320 |
205.8000 |
XLON |
01503015000180711-E00xYc15bK8I20200312 |
|
12-Mar-2020 16:25:02 |
72 |
205.8000 |
XLON |
01503015000180711-E00xYc15bK8M20200312 |
|
12-Mar-2020 16:25:02 |
400 |
205.8000 |
XLON |
01503015000180711-E00xYc15bK8K20200312 |
|
12-Mar-2020 16:25:04 |
145 |
205.7000 |
XLON |
11503115000180392-E00xYc15bKFL20200312 |
|
12-Mar-2020 16:25:04 |
1850 |
205.7000 |
XLON |
11503115000180392-E00xYc15bKFG20200312 |
|
12-Mar-2020 16:25:04 |
52 |
205.7000 |
XLON |
11503115000180392-E00xYc15bKFE20200312 |
|
12-Mar-2020 16:25:40 |
2033 |
205.9000 |
XLON |
01503015000181084-E00xYc15bMFT20200312 |
|
12-Mar-2020 16:25:55 |
2663 |
206.2000 |
XLON |
01503015000181245-E00xYc15bMwE20200312 |
|
12-Mar-2020 16:26:01 |
1449 |
206.0000 |
XLON |
11503115000180937-E00xYc15bNMI20200312 |
|
12-Mar-2020 16:26:07 |
1594 |
205.8000 |
XLON |
11503115000180985-E00xYc15bNoc20200312 |
|
12-Mar-2020 16:26:53 |
1000 |
206.3000 |
XLON |
11503115000181522-E00xYc15bQ7Y20200312 |
|
12-Mar-2020 16:26:54 |
1000 |
206.3000 |
XLON |
01503015000181844-E00xYc15bQ9x20200312 |
|
12-Mar-2020 16:26:55 |
1000 |
206.3000 |
XLON |
01503015000181856-E00xYc15bQF220200312 |
|
12-Mar-2020 16:26:55 |
639 |
206.3000 |
XLON |
01503015000181856-E00xYc15bQF420200312 |
|
12-Mar-2020 16:27:05 |
2616 |
206.2000 |
XLON |
01503015000181819-E00xYc15bQrd20200312 |
|
12-Mar-2020 16:27:25 |
175 |
206.5000 |
XLON |
01503015000182211-E00xYc15bSIl20200312 |
|
12-Mar-2020 16:27:25 |
828 |
206.5000 |
XLON |
01503015000182211-E00xYc15bSIj20200312 |
|
12-Mar-2020 16:27:25 |
1315 |
206.5000 |
XLON |
01503015000182211-E00xYc15bSIf20200312 |
|
12-Mar-2020 16:27:25 |
426 |
206.5000 |
XLON |
01503015000182211-E00xYc15bSIh20200312 |
|
12-Mar-2020 16:27:31 |
962 |
206.6000 |
XLON |
01503015000182291-E00xYc15bSf320200312 |
|
12-Mar-2020 16:27:53 |
1581 |
206.8000 |
XLON |
11503115000182209-E00xYc15bTd520200312 |
|
12-Mar-2020 16:27:53 |
758 |
206.8000 |
XLON |
11503115000182209-E00xYc15bTd320200312 |
|
12-Mar-2020 16:27:53 |
67 |
206.8000 |
XLON |
11503115000182209-E00xYc15bTd720200312 |
|
12-Mar-2020 16:28:11 |
379 |
206.8000 |
XLON |
11503115000182413-E00xYc15bUhC20200312 |
|
12-Mar-2020 16:28:25 |
684 |
206.9000 |
XLON |
11503115000182545-E00xYc15bVE620200312 |
|
12-Mar-2020 16:28:25 |
736 |
206.9000 |
XLON |
01503015000182857-E00xYc15bVE020200312 |
|
12-Mar-2020 16:28:25 |
687 |
206.9000 |
XLON |
11503115000182544-E00xYc15bVE220200312 |
|
12-Mar-2020 16:28:25 |
676 |
206.9000 |
XLON |
01503015000182858-E00xYc15bVE420200312 |
|
12-Mar-2020 16:28:25 |
534 |
206.9000 |
XLON |
01503015000182860-E00xYc15bVE820200312 |
|
12-Mar-2020 16:28:39 |
595 |
207.2000 |
XLON |
11503115000182696-E00xYc15bW5E20200312 |
|
12-Mar-2020 16:28:39 |
1331 |
207.2000 |
XLON |
11503115000182696-E00xYc15bW5G20200312 |
|
12-Mar-2020 16:28:53 |
906 |
207.4000 |
XLON |
01503015000183203-E00xYc15bX0620200312 |
|
12-Mar-2020 16:28:53 |
975 |
207.4000 |
XLON |
01503015000183203-E00xYc15bX0420200312 |
|
12-Mar-2020 16:28:56 |
1166 |
207.2000 |
XLON |
11503115000182910-E00xYc15bX7v20200312 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris