Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
13 March 2020 |
|
Number of ordinary shares purchased:
|
2,295,934 |
|
Lowest price per share:
|
204.40 |
|
Highest price per share:
|
225.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,295,934 |
|
Weighted average price per day per trading venue:
|
213.4523 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Mar-2020 08:01:21 |
1578 |
215.1000 |
XLON |
01503015000001570-E00yHZV0mfIn20200313 |
|
13-Mar-2020 08:01:32 |
714 |
215.3000 |
XLON |
11503115000001685-E00yHZV0mffU20200313 |
|
13-Mar-2020 08:02:51 |
827 |
217.5000 |
XLON |
11503115000002246-E00yHZV0mhrR20200313 |
|
13-Mar-2020 08:02:51 |
954 |
217.5000 |
XLON |
11503115000002258-E00yHZV0mhvL20200313 |
|
13-Mar-2020 08:02:52 |
609 |
217.5000 |
XLON |
01503015000002300-E00yHZV0mi0T20200313 |
|
13-Mar-2020 08:03:20 |
2390 |
216.8000 |
XLON |
11503115000002477-E00yHZV0mj3Q20200313 |
|
13-Mar-2020 08:03:41 |
2629 |
216.8000 |
XLON |
11503115000002706-E00yHZV0mk2d20200313 |
|
13-Mar-2020 08:04:09 |
1959 |
217.5000 |
XLON |
01503015000002899-E00yHZV0ml2R20200313 |
|
13-Mar-2020 08:04:09 |
863 |
217.5000 |
XLON |
01503015000002899-E00yHZV0ml2P20200313 |
|
13-Mar-2020 08:04:43 |
1315 |
220.1000 |
XLON |
11503115000003097-E00yHZV0mmLZ20200313 |
|
13-Mar-2020 08:04:43 |
1195 |
220.1000 |
XLON |
01503015000003098-E00yHZV0mmLb20200313 |
|
13-Mar-2020 08:05:10 |
2951 |
219.7000 |
XLON |
01503015000003284-E00yHZV0mnRi20200313 |
|
13-Mar-2020 08:05:41 |
361 |
216.5000 |
XLON |
01503015000003828-E00yHZV0mqEY20200313 |
|
13-Mar-2020 08:05:41 |
970 |
216.5000 |
XLON |
01503015000003828-E00yHZV0mqEU20200313 |
|
13-Mar-2020 08:05:41 |
2208 |
216.5000 |
XLON |
01503015000003828-E00yHZV0mqEW20200313 |
|
13-Mar-2020 08:06:01 |
3426 |
215.4000 |
XLON |
11503115000003829-E00yHZV0mrto20200313 |
|
13-Mar-2020 08:06:09 |
1256 |
214.8000 |
XLON |
01503015000004032-E00yHZV0msvA20200313 |
|
13-Mar-2020 08:06:09 |
1330 |
214.8000 |
XLON |
01503015000004032-E00yHZV0msvu20200313 |
|
13-Mar-2020 08:06:10 |
619 |
214.7000 |
XLON |
01503015000004093-E00yHZV0msz520200313 |
|
13-Mar-2020 08:06:16 |
539 |
214.7000 |
XLON |
01503015000004093-E00yHZV0mtOv20200313 |
|
13-Mar-2020 08:07:41 |
2618 |
216.5000 |
XLON |
01503015000004775-E00yHZV0n03s20200313 |
|
13-Mar-2020 08:07:50 |
920 |
216.1000 |
XLON |
11503115000004786-E00yHZV0n0c320200313 |
|
13-Mar-2020 08:08:18 |
2435 |
215.4000 |
XLON |
11503115000004753-E00yHZV0n2LK20200313 |
|
13-Mar-2020 08:08:18 |
707 |
215.4000 |
XLON |
11503115000004753-E00yHZV0n2LH20200313 |
|
13-Mar-2020 08:08:24 |
2618 |
214.7000 |
XLON |
01503015000004812-E00yHZV0n2hK20200313 |
|
13-Mar-2020 08:08:27 |
1403 |
214.3000 |
XLON |
01503015000004999-E00yHZV0n2sy20200313 |
|
13-Mar-2020 08:09:31 |
2629 |
213.3000 |
XLON |
11503115000005420-E00yHZV0n6Ha20200313 |
|
13-Mar-2020 08:09:46 |
3107 |
213.2000 |
XLON |
01503015000005405-E00yHZV0n6wB20200313 |
|
13-Mar-2020 08:10:00 |
707 |
212.6000 |
XLON |
01503015000005455-E00yHZV0n82x20200313 |
|
13-Mar-2020 08:10:00 |
966 |
212.6000 |
XLON |
01503015000005455-E00yHZV0n82z20200313 |
|
13-Mar-2020 08:11:08 |
578 |
215.3000 |
XLON |
11503115000006286-E00yHZV0nC8l20200313 |
|
13-Mar-2020 08:11:15 |
525 |
215.1000 |
XLON |
11503115000006336-E00yHZV0nCNM20200313 |
|
13-Mar-2020 08:11:15 |
1287 |
215.1000 |
XLON |
01503015000006362-E00yHZV0nCNV20200313 |
|
13-Mar-2020 08:11:15 |
578 |
215.1000 |
XLON |
01503015000006361-E00yHZV0nCNH20200313 |
|
13-Mar-2020 08:11:43 |
2898 |
215.3000 |
XLON |
11503115000006589-E00yHZV0nDlO20200313 |
|
13-Mar-2020 08:12:17 |
2951 |
214.0000 |
XLON |
01503015000006922-E00yHZV0nF8G20200313 |
|
13-Mar-2020 08:12:52 |
672 |
213.9000 |
XLON |
01503015000007149-E00yHZV0nGdc20200313 |
|
13-Mar-2020 08:12:52 |
34 |
213.9000 |
XLON |
01503015000007149-E00yHZV0nGdg20200313 |
|
13-Mar-2020 08:12:52 |
330 |
213.9000 |
XLON |
01503015000007149-E00yHZV0nGde20200313 |
|
13-Mar-2020 08:12:52 |
2846 |
213.9000 |
XLON |
01503015000007149-E00yHZV0nGda20200313 |
|
13-Mar-2020 08:13:27 |
3809 |
213.3000 |
XLON |
11503115000007124-E00yHZV0nIJx20200313 |
|
13-Mar-2020 08:13:51 |
1267 |
212.7000 |
XLON |
11503115000007192-E00yHZV0nJkP20200313 |
|
13-Mar-2020 08:14:46 |
2630 |
213.0000 |
XLON |
01503015000008083-E00yHZV0nMlF20200313 |
|
13-Mar-2020 08:16:29 |
790 |
212.9000 |
XLON |
11503115000008465-E00yHZV0nO4X20200313 |
|
13-Mar-2020 08:16:30 |
790 |
212.6000 |
XLON |
01503015000008531-E00yHZV0nOJL20200313 |
|
13-Mar-2020 08:16:30 |
169 |
212.6000 |
XLON |
01503015000008597-E00yHZV0nOV120200313 |
|
13-Mar-2020 08:16:31 |
641 |
212.6000 |
XLON |
11503115000008636-E00yHZV0nOal20200313 |
|
13-Mar-2020 08:16:36 |
1029 |
211.9000 |
XLON |
11503115000008973-E00yHZV0nPib20200313 |
|
13-Mar-2020 08:16:36 |
1600 |
211.9000 |
XLON |
11503115000008973-E00yHZV0nPiZ20200313 |
|
13-Mar-2020 08:16:43 |
518 |
211.8000 |
XLON |
01503015000009451-E00yHZV0nRSv20200313 |
|
13-Mar-2020 08:16:43 |
980 |
211.8000 |
XLON |
01503015000009451-E00yHZV0nRSt20200313 |
|
13-Mar-2020 08:16:46 |
381 |
211.3000 |
XLON |
01503015000008994-E00yHZV0nRnI20200313 |
|
13-Mar-2020 08:16:46 |
2009 |
211.3000 |
XLON |
01503015000008994-E00yHZV0nRnF20200313 |
|
13-Mar-2020 08:16:57 |
100 |
211.3000 |
XLON |
01503015000010067-E00yHZV0nTvh20200313 |
|
13-Mar-2020 08:16:57 |
1535 |
211.3000 |
XLON |
01503015000010067-E00yHZV0nTvj20200313 |
|
13-Mar-2020 08:16:59 |
781 |
211.3000 |
XLON |
01503015000010086-E00yHZV0nTzm20200313 |
|
13-Mar-2020 08:16:59 |
50 |
211.3000 |
XLON |
01503015000010086-E00yHZV0nTzr20200313 |
|
13-Mar-2020 08:17:46 |
872 |
211.5000 |
XLON |
11503115000010384-E00yHZV0nUyL20200313 |
|
13-Mar-2020 08:17:47 |
197 |
211.5000 |
XLON |
01503015000010485-E00yHZV0nVCj20200313 |
|
13-Mar-2020 08:17:48 |
2446 |
211.2000 |
XLON |
11503115000010452-E00yHZV0nVJN20200313 |
|
13-Mar-2020 08:17:48 |
1321 |
211.5000 |
XLON |
01503015000010485-E00yHZV0nVCh20200313 |
|
13-Mar-2020 08:18:00 |
2629 |
210.7000 |
XLON |
11503115000009298-E00yHZV0nW7g20200313 |
|
13-Mar-2020 08:18:59 |
565 |
210.2000 |
XLON |
01503015000011339-E00yHZV0nYla20200313 |
|
13-Mar-2020 08:18:59 |
1408 |
210.2000 |
XLON |
01503015000011339-E00yHZV0nYlY20200313 |
|
13-Mar-2020 08:18:59 |
1663 |
210.2000 |
XLON |
01503015000011339-E00yHZV0nYlc20200313 |
|
13-Mar-2020 08:19:46 |
939 |
209.4000 |
XLON |
11503115000011976-E00yHZV0nbku20200313 |
|
13-Mar-2020 08:19:46 |
199 |
209.4000 |
XLON |
11503115000011976-E00yHZV0nbks20200313 |
|
13-Mar-2020 08:19:49 |
207 |
209.4000 |
XLON |
11503115000012002-E00yHZV0nbsY20200313 |
|
13-Mar-2020 08:19:50 |
1045 |
209.4000 |
XLON |
11503115000012002-E00yHZV0nbsV20200313 |
|
13-Mar-2020 08:21:12 |
2378 |
210.3000 |
XLON |
11503115000012314-E00yHZV0ngZL20200313 |
|
13-Mar-2020 08:22:06 |
2390 |
210.4000 |
XLON |
01503015000012877-E00yHZV0niyD20200313 |
|
13-Mar-2020 08:22:06 |
3064 |
210.4000 |
XLON |
01503015000013283-E00yHZV0niyF20200313 |
|
13-Mar-2020 08:22:07 |
317 |
210.4000 |
XLON |
01503015000013301-E00yHZV0nj1a20200313 |
|
13-Mar-2020 08:22:07 |
1415 |
210.4000 |
XLON |
01503015000013301-E00yHZV0nj1X20200313 |
|
13-Mar-2020 08:22:07 |
658 |
210.4000 |
XLON |
11503115000013276-E00yHZV0nj1q20200313 |
|
13-Mar-2020 08:22:21 |
795 |
210.3000 |
XLON |
01503015000013469-E00yHZV0njpd20200313 |
|
13-Mar-2020 08:22:21 |
360 |
210.3000 |
XLON |
01503015000013469-E00yHZV0njpf20200313 |
|
13-Mar-2020 08:22:24 |
1235 |
210.3000 |
XLON |
01503015000013502-E00yHZV0njyq20200313 |
|
13-Mar-2020 08:22:58 |
2390 |
210.8000 |
XLON |
11503115000013628-E00yHZV0nlYD20200313 |
|
13-Mar-2020 08:23:25 |
2921 |
210.8000 |
XLON |
11503115000013820-E00yHZV0nmcM20200313 |
|
13-Mar-2020 08:24:00 |
2353 |
211.2000 |
XLON |
01503015000014051-E00yHZV0noNH20200313 |
|
13-Mar-2020 08:24:28 |
1807 |
211.2000 |
XLON |
11503115000014252-E00yHZV0npdy20200313 |
|
13-Mar-2020 08:24:28 |
1154 |
211.2000 |
XLON |
11503115000014252-E00yHZV0npe020200313 |
|
13-Mar-2020 08:25:05 |
2390 |
211.2000 |
XLON |
01503015000014746-E00yHZV0nreE20200313 |
|
13-Mar-2020 08:25:57 |
977 |
212.3000 |
XLON |
11503115000015266-E00yHZV0nv4y20200313 |
|
13-Mar-2020 08:25:57 |
1362 |
212.3000 |
XLON |
11503115000015266-E00yHZV0nv5220200313 |
|
13-Mar-2020 08:26:05 |
2390 |
212.0000 |
XLON |
01503015000015377-E00yHZV0nvmb20200313 |
|
13-Mar-2020 08:26:35 |
2390 |
212.0000 |
XLON |
01503015000015656-E00yHZV0nxzC20200313 |
|
13-Mar-2020 08:27:05 |
2338 |
211.4000 |
XLON |
01503015000015920-E00yHZV0nzeC20200313 |
|
13-Mar-2020 08:27:41 |
2390 |
211.6000 |
XLON |
01503015000016231-E00yHZV0o1rH20200313 |
|
13-Mar-2020 08:28:05 |
2390 |
212.0000 |
XLON |
01503015000016417-E00yHZV0o2u520200313 |
|
13-Mar-2020 08:28:35 |
2390 |
212.0000 |
XLON |
11503115000016552-E00yHZV0o4eJ20200313 |
|
13-Mar-2020 08:29:10 |
582 |
212.2000 |
XLON |
01503015000016931-E00yHZV0o6D120200313 |
|
13-Mar-2020 08:29:10 |
2586 |
212.3000 |
XLON |
11503115000016816-E00yHZV0o6CL20200313 |
|
13-Mar-2020 08:29:45 |
2941 |
212.2000 |
XLON |
01503015000017192-E00yHZV0o7VD20200313 |
|
13-Mar-2020 08:30:23 |
2390 |
211.9000 |
XLON |
11503115000017690-E00yHZV0o9rv20200313 |
|
13-Mar-2020 08:30:52 |
2943 |
211.4000 |
XLON |
11503115000018087-E00yHZV0oC2a20200313 |
|
13-Mar-2020 08:31:28 |
1194 |
210.5000 |
XLON |
11503115000018381-E00yHZV0oE4O20200313 |
|
13-Mar-2020 08:31:28 |
2355 |
210.5000 |
XLON |
11503115000018381-E00yHZV0oE4K20200313 |
|
13-Mar-2020 08:32:02 |
2366 |
210.3000 |
XLON |
01503015000018446-E00yHZV0oEQJ20200313 |
|
13-Mar-2020 08:32:53 |
766 |
210.7000 |
XLON |
01503015000019256-E00yHZV0oJ0Z20200313 |
|
13-Mar-2020 08:32:55 |
1931 |
210.7000 |
XLON |
11503115000019196-E00yHZV0oJ0b20200313 |
|
13-Mar-2020 08:33:36 |
2377 |
210.6000 |
XLON |
11503115000019571-E00yHZV0oLNQ20200313 |
|
13-Mar-2020 08:33:36 |
1785 |
210.5000 |
XLON |
01503015000019630-E00yHZV0oLNY20200313 |
|
13-Mar-2020 08:33:36 |
3564 |
210.5000 |
XLON |
01503015000019624-E00yHZV0oLNW20200313 |
|
13-Mar-2020 08:34:55 |
2617 |
210.1000 |
XLON |
11503115000020461-E00yHZV0oPE620200313 |
|
13-Mar-2020 08:35:11 |
165 |
210.0000 |
XLON |
01503015000020489-E00yHZV0oPzT20200313 |
|
13-Mar-2020 08:35:11 |
2394 |
210.0000 |
XLON |
01503015000020489-E00yHZV0oPzR20200313 |
|
13-Mar-2020 08:35:58 |
1000 |
209.8000 |
XLON |
11503115000021044-E00yHZV0oSRZ20200313 |
|
13-Mar-2020 08:35:58 |
2482 |
209.8000 |
XLON |
11503115000021044-E00yHZV0oSRb20200313 |
|
13-Mar-2020 08:36:09 |
2868 |
209.8000 |
XLON |
11503115000021095-E00yHZV0oTJr20200313 |
|
13-Mar-2020 08:36:39 |
2210 |
209.7000 |
XLON |
11503115000021090-E00yHZV0oUso20200313 |
|
13-Mar-2020 08:36:39 |
2092 |
209.4000 |
XLON |
01503015000021241-E00yHZV0oUtp20200313 |
|
13-Mar-2020 08:38:07 |
485 |
209.1000 |
XLON |
01503015000022166-E00yHZV0oZbD20200313 |
|
13-Mar-2020 08:38:07 |
2861 |
209.1000 |
XLON |
01503015000022166-E00yHZV0oZbF20200313 |
|
13-Mar-2020 08:38:33 |
1577 |
209.2000 |
XLON |
01503015000022331-E00yHZV0oaTx20200313 |
|
13-Mar-2020 08:39:06 |
668 |
208.8000 |
XLON |
01503015000022402-E00yHZV0obW220200313 |
|
13-Mar-2020 08:39:06 |
1579 |
208.8000 |
XLON |
01503015000022402-E00yHZV0obW420200313 |
|
13-Mar-2020 08:39:27 |
2400 |
207.9000 |
XLON |
11503115000022809-E00yHZV0ocn920200313 |
|
13-Mar-2020 08:39:27 |
229 |
207.9000 |
XLON |
11503115000022809-E00yHZV0ocnB20200313 |
|
13-Mar-2020 08:39:37 |
2629 |
208.0000 |
XLON |
01503015000022976-E00yHZV0odHx20200313 |
|
13-Mar-2020 08:39:38 |
2390 |
207.7000 |
XLON |
01503015000022843-E00yHZV0odPm20200313 |
|
13-Mar-2020 08:41:19 |
442 |
207.4000 |
XLON |
11503115000023721-E00yHZV0oi8C20200313 |
|
13-Mar-2020 08:41:19 |
1800 |
207.4000 |
XLON |
11503115000023721-E00yHZV0oi8F20200313 |
|
13-Mar-2020 08:41:19 |
618 |
207.4000 |
XLON |
11503115000023721-E00yHZV0oi8H20200313 |
|
13-Mar-2020 08:41:24 |
430 |
207.3000 |
XLON |
11503115000023661-E00yHZV0oiNZ20200313 |
|
13-Mar-2020 08:41:24 |
430 |
207.3000 |
XLON |
11503115000023661-E00yHZV0oiNV20200313 |
|
13-Mar-2020 08:41:24 |
2001 |
207.3000 |
XLON |
11503115000023661-E00yHZV0oiNX20200313 |
|
13-Mar-2020 08:42:00 |
1443 |
207.0000 |
XLON |
01503015000023783-E00yHZV0ojWQ20200313 |
|
13-Mar-2020 08:42:45 |
1000 |
206.9000 |
XLON |
01503015000024403-E00yHZV0olcA20200313 |
|
13-Mar-2020 08:42:45 |
1645 |
206.9000 |
XLON |
01503015000024403-E00yHZV0olcC20200313 |
|
13-Mar-2020 08:43:01 |
1299 |
206.5000 |
XLON |
11503115000024359-E00yHZV0om9L20200313 |
|
13-Mar-2020 08:43:10 |
2023 |
206.5000 |
XLON |
11503115000024359-E00yHZV0omUF20200313 |
|
13-Mar-2020 08:44:34 |
2828 |
207.6000 |
XLON |
01503015000025131-E00yHZV0oq9W20200313 |
|
13-Mar-2020 08:44:36 |
1205 |
208.0000 |
XLON |
11503115000025208-E00yHZV0oqR420200313 |
|
13-Mar-2020 08:44:36 |
2307 |
208.0000 |
XLON |
11503115000025208-E00yHZV0oqR220200313 |
|
13-Mar-2020 08:44:50 |
485 |
207.5000 |
XLON |
01503015000025214-E00yHZV0or1u20200313 |
|
13-Mar-2020 08:44:50 |
2400 |
207.6000 |
XLON |
01503015000025193-E00yHZV0or1Z20200313 |
|
13-Mar-2020 08:44:50 |
900 |
207.6000 |
XLON |
01503015000025193-E00yHZV0or1b20200313 |
|
13-Mar-2020 08:44:50 |
1499 |
207.5000 |
XLON |
01503015000025214-E00yHZV0or1n20200313 |
|
13-Mar-2020 08:46:32 |
2348 |
208.0000 |
XLON |
01503015000026256-E00yHZV0ov7L20200313 |
|
13-Mar-2020 08:46:57 |
1980 |
207.5000 |
XLON |
01503015000026599-E00yHZV0owOe20200313 |
|
13-Mar-2020 08:47:04 |
3048 |
207.5000 |
XLON |
11503115000026594-E00yHZV0owh420200313 |
|
13-Mar-2020 08:48:06 |
539 |
208.5000 |
XLON |
01503015000027474-E00yHZV0ozqA20200313 |
|
13-Mar-2020 08:48:06 |
1693 |
208.5000 |
XLON |
11503115000027465-E00yHZV0ozq820200313 |
|
13-Mar-2020 08:48:30 |
317 |
208.6000 |
XLON |
01503015000027706-E00yHZV0p0yH20200313 |
|
13-Mar-2020 08:48:30 |
339 |
208.6000 |
XLON |
01503015000027706-E00yHZV0p0yF20200313 |
|
13-Mar-2020 08:48:32 |
1640 |
208.6000 |
XLON |
11503115000027697-E00yHZV0p12m20200313 |
|
13-Mar-2020 08:48:59 |
2849 |
208.4000 |
XLON |
11503115000027913-E00yHZV0p1p320200313 |
|
13-Mar-2020 08:49:48 |
2342 |
207.6000 |
XLON |
01503015000028262-E00yHZV0p3Wb20200313 |
|
13-Mar-2020 08:50:07 |
599 |
207.6000 |
XLON |
01503015000028559-E00yHZV0p4Lp20200313 |
|
13-Mar-2020 08:50:07 |
1738 |
207.6000 |
XLON |
11503115000028573-E00yHZV0p4Lr20200313 |
|
13-Mar-2020 08:50:09 |
571 |
207.5000 |
XLON |
01503015000028560-E00yHZV0p4OI20200313 |
|
13-Mar-2020 08:51:07 |
2390 |
208.0000 |
XLON |
11503115000028880-E00yHZV0p6Yd20200313 |
|
13-Mar-2020 08:51:14 |
2330 |
208.0000 |
XLON |
01503015000029075-E00yHZV0p6rD20200313 |
|
13-Mar-2020 08:51:45 |
567 |
208.3000 |
XLON |
11503115000029449-E00yHZV0p8QW20200313 |
|
13-Mar-2020 08:51:45 |
2330 |
208.3000 |
XLON |
01503015000029431-E00yHZV0p8Nu20200313 |
|
13-Mar-2020 08:53:12 |
829 |
208.7000 |
XLON |
11503115000030140-E00yHZV0pBFP20200313 |
|
13-Mar-2020 08:53:12 |
2809 |
208.8000 |
XLON |
11503115000029970-E00yHZV0pB8s20200313 |
|
13-Mar-2020 08:53:12 |
2400 |
208.9000 |
XLON |
11503115000030111-E00yHZV0pB3l20200313 |
|
13-Mar-2020 08:53:12 |
854 |
208.9000 |
XLON |
11503115000030111-E00yHZV0pB3s20200313 |
|
13-Mar-2020 08:53:13 |
212 |
208.8000 |
XLON |
11503115000029970-E00yHZV0pB8q20200313 |
|
13-Mar-2020 08:53:54 |
1000 |
208.6000 |
XLON |
01503015000031088-E00yHZV0pEl920200313 |
|
13-Mar-2020 08:53:54 |
379 |
208.6000 |
XLON |
01503015000031088-E00yHZV0pElB20200313 |
|
13-Mar-2020 08:53:54 |
1456 |
208.6000 |
XLON |
01503015000031088-E00yHZV0pElD20200313 |
|
13-Mar-2020 08:54:14 |
3158 |
208.3000 |
XLON |
11503115000031092-E00yHZV0pFP920200313 |
|
13-Mar-2020 08:54:14 |
325 |
208.3000 |
XLON |
11503115000031092-E00yHZV0pFPB20200313 |
|
13-Mar-2020 08:55:58 |
2541 |
208.5000 |
XLON |
11503115000031946-E00yHZV0pIpL20200313 |
|
13-Mar-2020 08:56:08 |
382 |
208.9000 |
XLON |
11503115000032203-E00yHZV0pJGk20200313 |
|
13-Mar-2020 08:56:08 |
2160 |
208.9000 |
XLON |
11503115000032203-E00yHZV0pJGi20200313 |
|
13-Mar-2020 08:56:23 |
1000 |
208.9000 |
XLON |
11503115000032326-E00yHZV0pJic20200313 |
|
13-Mar-2020 08:56:25 |
1390 |
208.9000 |
XLON |
11503115000032348-E00yHZV0pJk020200313 |
|
13-Mar-2020 08:57:01 |
2390 |
209.5000 |
XLON |
01503015000032600-E00yHZV0pKyu20200313 |
|
13-Mar-2020 08:57:25 |
2300 |
209.3000 |
XLON |
11503115000032897-E00yHZV0pLc020200313 |
|
13-Mar-2020 08:57:55 |
1000 |
209.1000 |
XLON |
11503115000033148-E00yHZV0pMb320200313 |
|
13-Mar-2020 08:57:55 |
417 |
209.1000 |
XLON |
11503115000033148-E00yHZV0pMb520200313 |
|
13-Mar-2020 08:58:05 |
1168 |
209.1000 |
XLON |
01503015000033106-E00yHZV0pN0m20200313 |
|
13-Mar-2020 08:58:17 |
1519 |
208.9000 |
XLON |
01503015000033095-E00yHZV0pNRn20200313 |
|
13-Mar-2020 08:58:17 |
1931 |
208.9000 |
XLON |
01503015000033095-E00yHZV0pNRl20200313 |
|
13-Mar-2020 08:59:15 |
2748 |
208.4000 |
XLON |
11503115000033878-E00yHZV0pP0v20200313 |
|
13-Mar-2020 08:59:18 |
26 |
208.0000 |
XLON |
11503115000033859-E00yHZV0pPQ220200313 |
|
13-Mar-2020 08:59:18 |
1195 |
208.0000 |
XLON |
11503115000033859-E00yHZV0pPQ720200313 |
|
13-Mar-2020 08:59:18 |
1497 |
208.1000 |
XLON |
01503015000033780-E00yHZV0pPME20200313 |
|
13-Mar-2020 08:59:20 |
2290 |
207.8000 |
XLON |
11503115000033879-E00yHZV0pPbV20200313 |
|
13-Mar-2020 09:00:58 |
948 |
207.8000 |
XLON |
11503115000035366-E00yHZV0pVkV20200313 |
|
13-Mar-2020 09:00:58 |
1344 |
207.8000 |
XLON |
11503115000035366-E00yHZV0pVkT20200313 |
|
13-Mar-2020 09:00:58 |
2521 |
207.7000 |
XLON |
01503015000035211-E00yHZV0pVko20200313 |
|
13-Mar-2020 09:01:23 |
2749 |
207.9000 |
XLON |
11503115000035554-E00yHZV0pWi720200313 |
|
13-Mar-2020 09:01:39 |
650 |
207.7000 |
XLON |
11503115000035498-E00yHZV0pXRB20200313 |
|
13-Mar-2020 09:01:39 |
1870 |
207.7000 |
XLON |
11503115000035498-E00yHZV0pXR920200313 |
|
13-Mar-2020 09:02:53 |
1800 |
207.5000 |
XLON |
11503115000036346-E00yHZV0pb0b20200313 |
|
13-Mar-2020 09:02:53 |
1171 |
207.5000 |
XLON |
11503115000036346-E00yHZV0pb0d20200313 |
|
13-Mar-2020 09:02:55 |
327 |
207.2000 |
XLON |
11503115000036324-E00yHZV0pbGg20200313 |
|
13-Mar-2020 09:02:55 |
2187 |
207.2000 |
XLON |
11503115000036324-E00yHZV0pbGe20200313 |
|
13-Mar-2020 09:02:55 |
2285 |
207.4000 |
XLON |
01503015000036206-E00yHZV0pb3m20200313 |
|
13-Mar-2020 09:04:42 |
2398 |
207.3000 |
XLON |
01503015000036971-E00yHZV0pfhf20200313 |
|
13-Mar-2020 09:04:42 |
556 |
207.3000 |
XLON |
01503015000036971-E00yHZV0pfhh20200313 |
|
13-Mar-2020 09:04:55 |
2192 |
207.4000 |
XLON |
11503115000037229-E00yHZV0pgFl20200313 |
|
13-Mar-2020 09:05:02 |
2272 |
207.2000 |
XLON |
11503115000037064-E00yHZV0pgTp20200313 |
|
13-Mar-2020 09:06:26 |
876 |
207.1000 |
XLON |
01503015000037734-E00yHZV0pjSz20200313 |
|
13-Mar-2020 09:06:26 |
1600 |
207.1000 |
XLON |
01503015000037734-E00yHZV0pjSx20200313 |
|
13-Mar-2020 09:07:08 |
2240 |
207.8000 |
XLON |
01503015000038167-E00yHZV0plEg20200313 |
|
13-Mar-2020 09:07:08 |
2251 |
207.8000 |
XLON |
11503115000038289-E00yHZV0plEe20200313 |
|
13-Mar-2020 09:07:08 |
2251 |
207.6000 |
XLON |
11503115000038170-E00yHZV0plEk20200313 |
|
13-Mar-2020 09:08:36 |
1551 |
207.1000 |
XLON |
11503115000038988-E00yHZV0poS220200313 |
|
13-Mar-2020 09:08:36 |
1800 |
207.1000 |
XLON |
11503115000038988-E00yHZV0poRz20200313 |
|
13-Mar-2020 09:08:38 |
1328 |
206.9000 |
XLON |
01503015000038876-E00yHZV0poke20200313 |
|
13-Mar-2020 09:08:39 |
1800 |
206.9000 |
XLON |
01503015000038876-E00yHZV0pokc20200313 |
|
13-Mar-2020 09:08:45 |
1892 |
206.5000 |
XLON |
11503115000038989-E00yHZV0ppJb20200313 |
|
13-Mar-2020 09:10:26 |
1000 |
206.8000 |
XLON |
01503015000039796-E00yHZV0psmm20200313 |
|
13-Mar-2020 09:10:29 |
1668 |
206.8000 |
XLON |
01503015000039817-E00yHZV0pss620200313 |
|
13-Mar-2020 09:10:35 |
671 |
206.8000 |
XLON |
11503115000039952-E00yHZV0pt3S20200313 |
|
13-Mar-2020 09:10:35 |
1502 |
206.8000 |
XLON |
01503015000039849-E00yHZV0pt3U20200313 |
|
13-Mar-2020 09:11:14 |
1532 |
207.2000 |
XLON |
01503015000040082-E00yHZV0puIe20200313 |
|
13-Mar-2020 09:11:14 |
899 |
207.2000 |
XLON |
01503015000040082-E00yHZV0puIg20200313 |
|
13-Mar-2020 09:11:14 |
2432 |
207.0000 |
XLON |
11503115000040155-E00yHZV0puK520200313 |
|
13-Mar-2020 09:12:42 |
2868 |
207.8000 |
XLON |
11503115000040846-E00yHZV0pxxO20200313 |
|
13-Mar-2020 09:12:53 |
2867 |
207.7000 |
XLON |
11503115000040834-E00yHZV0pyeg20200313 |
|
13-Mar-2020 09:13:17 |
781 |
207.5000 |
XLON |
01503015000040784-E00yHZV0pzpC20200313 |
|
13-Mar-2020 09:13:17 |
1387 |
207.5000 |
XLON |
01503015000040784-E00yHZV0pzpA20200313 |
|
13-Mar-2020 09:14:29 |
2216 |
207.8000 |
XLON |
11503115000041860-E00yHZV0q3B120200313 |
|
13-Mar-2020 09:14:52 |
1872 |
207.6000 |
XLON |
01503015000041696-E00yHZV0q3qS20200313 |
|
13-Mar-2020 09:14:52 |
344 |
207.6000 |
XLON |
01503015000041696-E00yHZV0q3qU20200313 |
|
13-Mar-2020 09:14:52 |
524 |
207.5000 |
XLON |
01503015000041482-E00yHZV0q3tC20200313 |
|
13-Mar-2020 09:15:37 |
3320 |
207.7000 |
XLON |
01503015000042215-E00yHZV0q5EZ20200313 |
|
13-Mar-2020 09:15:44 |
628 |
207.6000 |
XLON |
11503115000042361-E00yHZV0q5T620200313 |
|
13-Mar-2020 09:15:44 |
1806 |
207.6000 |
XLON |
11503115000042361-E00yHZV0q5T420200313 |
|
13-Mar-2020 09:16:44 |
835 |
207.9000 |
XLON |
01503015000042483-E00yHZV0q78Q20200313 |
|
13-Mar-2020 09:16:44 |
1600 |
207.9000 |
XLON |
01503015000042483-E00yHZV0q78O20200313 |
|
13-Mar-2020 09:16:47 |
2640 |
207.9000 |
XLON |
11503115000042691-E00yHZV0q7Ez20200313 |
|
13-Mar-2020 09:16:48 |
1679 |
207.8000 |
XLON |
11503115000042620-E00yHZV0q7Ju20200313 |
|
13-Mar-2020 09:16:48 |
536 |
207.8000 |
XLON |
01503015000042484-E00yHZV0q7Jw20200313 |
|
13-Mar-2020 09:16:52 |
32 |
207.6000 |
XLON |
11503115000042622-E00yHZV0q7Ys20200313 |
|
13-Mar-2020 09:16:52 |
2182 |
207.6000 |
XLON |
11503115000042622-E00yHZV0q7Yp20200313 |
|
13-Mar-2020 09:17:30 |
2222 |
207.3000 |
XLON |
01503015000042810-E00yHZV0qA8720200313 |
|
13-Mar-2020 09:18:30 |
2455 |
207.5000 |
XLON |
11503115000043322-E00yHZV0qCjq20200313 |
|
13-Mar-2020 09:18:30 |
632 |
207.6000 |
XLON |
01503015000043284-E00yHZV0qCiy20200313 |
|
13-Mar-2020 09:18:30 |
1600 |
207.6000 |
XLON |
01503015000043284-E00yHZV0qCiw20200313 |
|
13-Mar-2020 09:19:21 |
266 |
207.3000 |
XLON |
11503115000043197-E00yHZV0qEXH20200313 |
|
13-Mar-2020 09:19:21 |
2400 |
207.3000 |
XLON |
11503115000043197-E00yHZV0qEXF20200313 |
|
13-Mar-2020 09:19:40 |
2907 |
207.1000 |
XLON |
11503115000043770-E00yHZV0qF4a20200313 |
|
13-Mar-2020 09:19:41 |
2907 |
206.9000 |
XLON |
01503015000043644-E00yHZV0qFDV20200313 |
|
13-Mar-2020 09:19:59 |
2683 |
206.6000 |
XLON |
11503115000043771-E00yHZV0qGJZ20200313 |
|
13-Mar-2020 09:22:15 |
2951 |
207.4000 |
XLON |
01503015000044810-E00yHZV0qLoh20200313 |
|
13-Mar-2020 09:22:57 |
631 |
207.7000 |
XLON |
01503015000045255-E00yHZV0qNDc20200313 |
|
13-Mar-2020 09:22:57 |
2736 |
207.7000 |
XLON |
11503115000045422-E00yHZV0qNDa20200313 |
|
13-Mar-2020 09:23:22 |
1829 |
207.6000 |
XLON |
01503015000045095-E00yHZV0qOC320200313 |
|
13-Mar-2020 09:24:32 |
1530 |
207.9000 |
XLON |
11503115000046268-E00yHZV0qRv120200313 |
|
13-Mar-2020 09:25:46 |
582 |
208.6000 |
XLON |
11503115000046833-E00yHZV0qUxP20200313 |
|
13-Mar-2020 09:25:46 |
1000 |
208.6000 |
XLON |
11503115000046833-E00yHZV0qUxL20200313 |
|
13-Mar-2020 09:25:46 |
1100 |
208.6000 |
XLON |
11503115000046833-E00yHZV0qUxN20200313 |
|
13-Mar-2020 09:25:46 |
376 |
208.6000 |
XLON |
11503115000046833-E00yHZV0qUxT20200313 |
|
13-Mar-2020 09:25:46 |
2080 |
208.6000 |
XLON |
11503115000046833-E00yHZV0qUxR20200313 |
|
13-Mar-2020 09:26:39 |
2759 |
208.4000 |
XLON |
01503015000046836-E00yHZV0qWFR20200313 |
|
13-Mar-2020 09:27:20 |
2339 |
209.0000 |
XLON |
11503115000047286-E00yHZV0qXHw20200313 |
|
13-Mar-2020 09:27:36 |
2390 |
209.0000 |
XLON |
11503115000047478-E00yHZV0qY6m20200313 |
|
13-Mar-2020 09:28:05 |
2390 |
209.4000 |
XLON |
11503115000047661-E00yHZV0qZDq20200313 |
|
13-Mar-2020 09:28:30 |
1000 |
209.7000 |
XLON |
01503015000047726-E00yHZV0qa1620200313 |
|
13-Mar-2020 09:28:30 |
377 |
209.7000 |
XLON |
01503015000047726-E00yHZV0qa1820200313 |
|
13-Mar-2020 09:28:32 |
1013 |
209.7000 |
XLON |
01503015000047748-E00yHZV0qa6L20200313 |
|
13-Mar-2020 09:29:00 |
448 |
209.8000 |
XLON |
01503015000048007-E00yHZV0qatK20200313 |
|
13-Mar-2020 09:29:00 |
521 |
209.8000 |
XLON |
01503015000048007-E00yHZV0qatM20200313 |
|
13-Mar-2020 09:29:03 |
1421 |
209.8000 |
XLON |
01503015000048029-E00yHZV0qb4K20200313 |
|
13-Mar-2020 09:29:31 |
469 |
209.4000 |
XLON |
11503115000048434-E00yHZV0qc6P20200313 |
|
13-Mar-2020 09:29:42 |
598 |
209.6000 |
XLON |
01503015000048321-E00yHZV0qcRm20200313 |
|
13-Mar-2020 09:29:42 |
1784 |
209.6000 |
XLON |
11503115000048512-E00yHZV0qcRg20200313 |
|
13-Mar-2020 09:29:45 |
789 |
209.6000 |
XLON |
11503115000048547-E00yHZV0qchq20200313 |
|
13-Mar-2020 09:30:17 |
470 |
209.7000 |
XLON |
01503015000048724-E00yHZV0qeAR20200313 |
|
13-Mar-2020 09:30:17 |
1929 |
209.7000 |
XLON |
01503015000048724-E00yHZV0qeAP20200313 |
|
13-Mar-2020 09:30:48 |
458 |
209.6000 |
XLON |
01503015000048948-E00yHZV0qf4v20200313 |
|
13-Mar-2020 09:30:48 |
480 |
209.6000 |
XLON |
01503015000048948-E00yHZV0qf4x20200313 |
|
13-Mar-2020 09:30:50 |
1000 |
209.6000 |
XLON |
01503015000048975-E00yHZV0qfDU20200313 |
|
13-Mar-2020 09:30:50 |
452 |
209.6000 |
XLON |
01503015000048975-E00yHZV0qfDW20200313 |
|
13-Mar-2020 09:31:18 |
484 |
209.5000 |
XLON |
01503015000049199-E00yHZV0qg3v20200313 |
|
13-Mar-2020 09:31:18 |
395 |
209.5000 |
XLON |
01503015000049199-E00yHZV0qg3x20200313 |
|
13-Mar-2020 09:31:20 |
1000 |
209.5000 |
XLON |
11503115000049415-E00yHZV0qg6520200313 |
|
13-Mar-2020 09:31:20 |
46 |
209.5000 |
XLON |
11503115000049415-E00yHZV0qg6920200313 |
|
13-Mar-2020 09:31:20 |
465 |
209.5000 |
XLON |
11503115000049415-E00yHZV0qg6720200313 |
|
13-Mar-2020 09:31:49 |
1000 |
209.2000 |
XLON |
01503015000049362-E00yHZV0qh1120200313 |
|
13-Mar-2020 09:31:49 |
1813 |
209.2000 |
XLON |
01503015000049362-E00yHZV0qh1320200313 |
|
13-Mar-2020 09:32:37 |
2629 |
209.4000 |
XLON |
11503115000049865-E00yHZV0qiAk20200313 |
|
13-Mar-2020 09:33:09 |
2390 |
209.9000 |
XLON |
11503115000050119-E00yHZV0qjQP20200313 |
|
13-Mar-2020 09:33:49 |
3346 |
209.6000 |
XLON |
01503015000050146-E00yHZV0qkQo20200313 |
|
13-Mar-2020 09:33:49 |
1096 |
209.5000 |
XLON |
11503115000050381-E00yHZV0qkcS20200313 |
|
13-Mar-2020 09:34:21 |
2250 |
209.5000 |
XLON |
11503115000050381-E00yHZV0qls420200313 |
|
13-Mar-2020 09:34:59 |
2916 |
209.6000 |
XLON |
11503115000050907-E00yHZV0qmxv20200313 |
|
13-Mar-2020 09:35:29 |
601 |
209.6000 |
XLON |
01503015000050946-E00yHZV0qo1T20200313 |
|
13-Mar-2020 09:35:29 |
2552 |
209.6000 |
XLON |
01503015000050946-E00yHZV0qo0x20200313 |
|
13-Mar-2020 09:35:39 |
1904 |
209.3000 |
XLON |
01503015000050695-E00yHZV0qoZk20200313 |
|
13-Mar-2020 09:35:39 |
526 |
209.3000 |
XLON |
11503115000050822-E00yHZV0qoZi20200313 |
|
13-Mar-2020 09:36:28 |
99 |
209.7000 |
XLON |
01503015000051342-E00yHZV0qqFI20200313 |
|
13-Mar-2020 09:36:28 |
65 |
209.7000 |
XLON |
01503015000051342-E00yHZV0qqFG20200313 |
|
13-Mar-2020 09:36:37 |
3138 |
209.6000 |
XLON |
01503015000051266-E00yHZV0qqMo20200313 |
|
13-Mar-2020 09:37:22 |
1000 |
210.1000 |
XLON |
11503115000052056-E00yHZV0qrmf20200313 |
|
13-Mar-2020 09:37:22 |
473 |
210.1000 |
XLON |
11503115000052056-E00yHZV0qrmh20200313 |
|
13-Mar-2020 09:37:22 |
1549 |
210.1000 |
XLON |
11503115000052056-E00yHZV0qrmj20200313 |
|
13-Mar-2020 09:37:57 |
2213 |
210.3000 |
XLON |
01503015000052010-E00yHZV0qt2P20200313 |
|
13-Mar-2020 09:37:57 |
201 |
210.3000 |
XLON |
01503015000052010-E00yHZV0qt2K20200313 |
|
13-Mar-2020 09:37:59 |
2415 |
210.1000 |
XLON |
01503015000051966-E00yHZV0qt8y20200313 |
|
13-Mar-2020 09:39:25 |
4017 |
210.1000 |
XLON |
11503115000052939-E00yHZV0qvUf20200313 |
|
13-Mar-2020 09:39:25 |
2836 |
210.1000 |
XLON |
01503015000052721-E00yHZV0qvUh20200313 |
|
13-Mar-2020 09:39:30 |
585 |
209.9000 |
XLON |
11503115000052426-E00yHZV0qvgy20200313 |
|
13-Mar-2020 09:40:41 |
3510 |
210.3000 |
XLON |
01503015000053520-E00yHZV0qxxx20200313 |
|
13-Mar-2020 09:42:11 |
3242 |
210.5000 |
XLON |
11503115000054075-E00yHZV0r0Zn20200313 |
|
13-Mar-2020 09:42:11 |
163 |
210.5000 |
XLON |
11503115000054380-E00yHZV0r0Zt20200313 |
|
13-Mar-2020 09:42:11 |
1987 |
210.5000 |
XLON |
11503115000054380-E00yHZV0r0Zr20200313 |
|
13-Mar-2020 09:42:45 |
734 |
210.6000 |
XLON |
01503015000054404-E00yHZV0r1c720200313 |
|
13-Mar-2020 09:42:45 |
1673 |
210.6000 |
XLON |
11503115000054640-E00yHZV0r1c920200313 |
|
13-Mar-2020 09:42:45 |
563 |
210.6000 |
XLON |
11503115000054673-E00yHZV0r1cB20200313 |
|
13-Mar-2020 09:43:25 |
1142 |
210.9000 |
XLON |
11503115000055032-E00yHZV0r36320200313 |
|
13-Mar-2020 09:43:25 |
1497 |
210.9000 |
XLON |
11503115000055033-E00yHZV0r36520200313 |
|
13-Mar-2020 09:43:58 |
527 |
211.1000 |
XLON |
11503115000055260-E00yHZV0r3ri20200313 |
|
13-Mar-2020 09:43:58 |
1900 |
211.1000 |
XLON |
01503015000055025-E00yHZV0r3rb20200313 |
|
13-Mar-2020 09:44:43 |
931 |
211.1000 |
XLON |
11503115000055537-E00yHZV0r54q20200313 |
|
13-Mar-2020 09:44:43 |
652 |
211.1000 |
XLON |
01503015000055289-E00yHZV0r54s20200313 |
|
13-Mar-2020 09:44:43 |
967 |
211.1000 |
XLON |
01503015000055288-E00yHZV0r54o20200313 |
|
13-Mar-2020 09:45:11 |
2736 |
211.1000 |
XLON |
01503015000055532-E00yHZV0r5i020200313 |
|
13-Mar-2020 09:45:56 |
855 |
211.3000 |
XLON |
11503115000056208-E00yHZV0r6cj20200313 |
|
13-Mar-2020 09:45:56 |
887 |
211.3000 |
XLON |
01503015000055963-E00yHZV0r6ch20200313 |
|
13-Mar-2020 09:45:56 |
532 |
211.3000 |
XLON |
01503015000055964-E00yHZV0r6cl20200313 |
|
13-Mar-2020 09:46:12 |
2165 |
211.3000 |
XLON |
11503115000056338-E00yHZV0r6yF20200313 |
|
13-Mar-2020 09:46:14 |
576 |
211.3000 |
XLON |
11503115000056354-E00yHZV0r71I20200313 |
|
13-Mar-2020 09:47:06 |
293 |
211.5000 |
XLON |
01503015000056595-E00yHZV0r8gT20200313 |
|
13-Mar-2020 09:47:06 |
1000 |
211.5000 |
XLON |
01503015000056595-E00yHZV0r8gR20200313 |
|
13-Mar-2020 09:47:06 |
962 |
211.5000 |
XLON |
01503015000056597-E00yHZV0r8gb20200313 |
|
13-Mar-2020 09:47:16 |
749 |
211.6000 |
XLON |
11503115000056910-E00yHZV0r8us20200313 |
|
13-Mar-2020 09:47:46 |
1877 |
211.8000 |
XLON |
11503115000057094-E00yHZV0r9r320200313 |
|
13-Mar-2020 09:47:46 |
693 |
211.7000 |
XLON |
11503115000057038-E00yHZV0r9rd20200313 |
|
13-Mar-2020 09:47:46 |
1444 |
211.7000 |
XLON |
01503015000056799-E00yHZV0r9rb20200313 |
|
13-Mar-2020 09:48:01 |
298 |
211.5000 |
XLON |
01503015000056918-E00yHZV0rADR20200313 |
|
13-Mar-2020 09:48:01 |
1839 |
211.5000 |
XLON |
01503015000056918-E00yHZV0rADP20200313 |
|
13-Mar-2020 09:48:01 |
1149 |
211.7000 |
XLON |
11503115000057157-E00yHZV0rAAG20200313 |
|
13-Mar-2020 09:49:19 |
2390 |
212.1000 |
XLON |
11503115000057902-E00yHZV0rCYC20200313 |
|
13-Mar-2020 09:49:55 |
965 |
212.3000 |
XLON |
01503015000057986-E00yHZV0rDqF20200313 |
|
13-Mar-2020 09:49:55 |
1124 |
212.3000 |
XLON |
01503015000057986-E00yHZV0rDqH20200313 |
|
13-Mar-2020 09:50:25 |
2061 |
212.3000 |
XLON |
01503015000058222-E00yHZV0rEbN20200313 |
|
13-Mar-2020 09:50:55 |
1000 |
212.1000 |
XLON |
11503115000058646-E00yHZV0rFQ720200313 |
|
13-Mar-2020 09:50:55 |
402 |
212.1000 |
XLON |
11503115000058646-E00yHZV0rFQ920200313 |
|
13-Mar-2020 09:50:57 |
1087 |
212.1000 |
XLON |
01503015000058420-E00yHZV0rFUm20200313 |
|
13-Mar-2020 09:51:05 |
1659 |
212.0000 |
XLON |
01503015000058443-E00yHZV0rFlm20200313 |
|
13-Mar-2020 09:51:57 |
1659 |
212.3000 |
XLON |
11503115000059113-E00yHZV0rHLQ20200313 |
|
13-Mar-2020 09:51:59 |
355 |
212.3000 |
XLON |
11503115000059130-E00yHZV0rHQ020200313 |
|
13-Mar-2020 09:52:01 |
679 |
212.3000 |
XLON |
01503015000058882-E00yHZV0rHRQ20200313 |
|
13-Mar-2020 09:52:42 |
2019 |
212.1000 |
XLON |
11503115000059386-E00yHZV0rIZn20200313 |
|
13-Mar-2020 09:52:47 |
2625 |
212.0000 |
XLON |
01503015000059111-E00yHZV0rIfB20200313 |
|
13-Mar-2020 09:54:13 |
2155 |
212.2000 |
XLON |
01503015000059611-E00yHZV0rL0y20200313 |
|
13-Mar-2020 09:54:25 |
2779 |
212.2000 |
XLON |
01503015000059785-E00yHZV0rLS720200313 |
|
13-Mar-2020 09:55:05 |
3559 |
212.4000 |
XLON |
11503115000060378-E00yHZV0rMfC20200313 |
|
13-Mar-2020 09:55:25 |
1622 |
212.6000 |
XLON |
01503015000060175-E00yHZV0rNiI20200313 |
|
13-Mar-2020 09:56:38 |
2390 |
213.2000 |
XLON |
01503015000060827-E00yHZV0rQFw20200313 |
|
13-Mar-2020 09:57:02 |
2147 |
212.8000 |
XLON |
01503015000061144-E00yHZV0rRUG20200313 |
|
13-Mar-2020 09:57:11 |
2342 |
212.7000 |
XLON |
11503115000061388-E00yHZV0rRt020200313 |
|
13-Mar-2020 09:57:12 |
81 |
212.5000 |
XLON |
01503015000061240-E00yHZV0rS5N20200313 |
|
13-Mar-2020 09:57:12 |
800 |
212.5000 |
XLON |
01503015000061240-E00yHZV0rS5J20200313 |
|
13-Mar-2020 09:57:12 |
1800 |
212.5000 |
XLON |
01503015000061240-E00yHZV0rS5L20200313 |
|
13-Mar-2020 09:59:12 |
1949 |
212.8000 |
XLON |
11503115000062394-E00yHZV0rYqd20200313 |
|
13-Mar-2020 09:59:31 |
1946 |
213.1000 |
XLON |
11503115000062799-E00yHZV0rZVw20200313 |
|
13-Mar-2020 09:59:56 |
2334 |
212.4000 |
XLON |
11503115000063034-E00yHZV0rag220200313 |
|
13-Mar-2020 10:00:22 |
1945 |
212.8000 |
XLON |
11503115000063150-E00yHZV0rbpl20200313 |
|
13-Mar-2020 10:00:22 |
1446 |
212.8000 |
XLON |
11503115000063235-E00yHZV0rbpn20200313 |
|
13-Mar-2020 10:01:15 |
1946 |
212.8000 |
XLON |
11503115000063589-E00yHZV0rdZT20200313 |
|
13-Mar-2020 10:01:21 |
2141 |
212.7000 |
XLON |
01503015000063390-E00yHZV0rduy20200313 |
|
13-Mar-2020 10:02:31 |
416 |
213.3000 |
XLON |
11503115000064089-E00yHZV0rfia20200313 |
|
13-Mar-2020 10:02:31 |
1000 |
213.3000 |
XLON |
11503115000064089-E00yHZV0rfiY20200313 |
|
13-Mar-2020 10:02:31 |
1555 |
213.3000 |
XLON |
11503115000064089-E00yHZV0rfic20200313 |
|
13-Mar-2020 10:03:18 |
1947 |
213.1000 |
XLON |
01503015000064236-E00yHZV0rh5K20200313 |
|
13-Mar-2020 10:03:52 |
550 |
213.3000 |
XLON |
01503015000064463-E00yHZV0riIe20200313 |
|
13-Mar-2020 10:03:52 |
2390 |
213.3000 |
XLON |
01503015000064429-E00yHZV0riIc20200313 |
|
13-Mar-2020 10:04:45 |
1952 |
213.8000 |
XLON |
11503115000065003-E00yHZV0rk6Z20200313 |
|
13-Mar-2020 10:05:20 |
1958 |
213.7000 |
XLON |
01503015000064958-E00yHZV0rkt620200313 |
|
13-Mar-2020 10:05:20 |
730 |
213.6000 |
XLON |
11503115000065144-E00yHZV0rktK20200313 |
|
13-Mar-2020 10:05:58 |
2154 |
213.3000 |
XLON |
11503115000065563-E00yHZV0rmSm20200313 |
|
13-Mar-2020 10:06:10 |
1097 |
213.2000 |
XLON |
11503115000065564-E00yHZV0rmoW20200313 |
|
13-Mar-2020 10:06:38 |
1204 |
212.7000 |
XLON |
01503015000065778-E00yHZV0roOe20200313 |
|
13-Mar-2020 10:06:38 |
483 |
212.7000 |
XLON |
01503015000065778-E00yHZV0roOc20200313 |
|
13-Mar-2020 10:06:38 |
1000 |
212.7000 |
XLON |
01503015000065778-E00yHZV0roOa20200313 |
|
13-Mar-2020 10:07:13 |
1969 |
212.8000 |
XLON |
01503015000066060-E00yHZV0rpbl20200313 |
|
13-Mar-2020 10:07:13 |
1987 |
213.0000 |
XLON |
11503115000066261-E00yHZV0rpXi20200313 |
|
13-Mar-2020 10:08:23 |
914 |
213.3000 |
XLON |
11503115000066679-E00yHZV0rrbm20200313 |
|
13-Mar-2020 10:08:30 |
200 |
213.3000 |
XLON |
01503015000066487-E00yHZV0rro420200313 |
|
13-Mar-2020 10:08:35 |
413 |
213.3000 |
XLON |
01503015000066487-E00yHZV0rrvh20200313 |
|
13-Mar-2020 10:08:35 |
555 |
213.3000 |
XLON |
11503115000066680-E00yHZV0rrvj20200313 |
|
13-Mar-2020 10:08:35 |
714 |
213.3000 |
XLON |
11503115000066809-E00yHZV0rrvl20200313 |
|
13-Mar-2020 10:09:05 |
2019 |
213.8000 |
XLON |
01503015000066871-E00yHZV0rtZy20200313 |
|
13-Mar-2020 10:09:40 |
1805 |
213.7000 |
XLON |
01503015000067072-E00yHZV0ruj320200313 |
|
13-Mar-2020 10:09:40 |
416 |
213.7000 |
XLON |
01503015000067072-E00yHZV0ruj520200313 |
|
13-Mar-2020 10:10:12 |
2849 |
213.9000 |
XLON |
01503015000067368-E00yHZV0rwOL20200313 |
|
13-Mar-2020 10:10:53 |
2239 |
214.6000 |
XLON |
01503015000067664-E00yHZV0rxms20200313 |
|
13-Mar-2020 10:11:28 |
272 |
214.6000 |
XLON |
01503015000067851-E00yHZV0rz4T20200313 |
|
13-Mar-2020 10:11:28 |
1780 |
214.6000 |
XLON |
01503015000067851-E00yHZV0rz5i20200313 |
|
13-Mar-2020 10:11:29 |
644 |
214.5000 |
XLON |
11503115000068030-E00yHZV0rz7C20200313 |
|
13-Mar-2020 10:12:10 |
1900 |
214.8000 |
XLON |
11503115000068275-E00yHZV0s0Bv20200313 |
|
13-Mar-2020 10:12:10 |
490 |
214.8000 |
XLON |
11503115000068275-E00yHZV0s0Bx20200313 |
|
13-Mar-2020 10:12:43 |
2070 |
214.9000 |
XLON |
11503115000068471-E00yHZV0s0tB20200313 |
|
13-Mar-2020 10:12:45 |
589 |
214.9000 |
XLON |
01503015000068319-E00yHZV0s0z120200313 |
|
13-Mar-2020 10:13:24 |
300 |
215.4000 |
XLON |
11503115000068742-E00yHZV0s28O20200313 |
|
13-Mar-2020 10:13:29 |
2090 |
215.6000 |
XLON |
11503115000068792-E00yHZV0s2EI20200313 |
|
13-Mar-2020 10:14:13 |
2122 |
215.8000 |
XLON |
01503015000068911-E00yHZV0s3YB20200313 |
|
13-Mar-2020 10:14:44 |
717 |
216.0000 |
XLON |
01503015000069175-E00yHZV0s4aQ20200313 |
|
13-Mar-2020 10:14:44 |
182 |
216.0000 |
XLON |
01503015000069175-E00yHZV0s4aO20200313 |
|
13-Mar-2020 10:14:44 |
1589 |
216.0000 |
XLON |
11503115000069347-E00yHZV0s4aM20200313 |
|
13-Mar-2020 10:15:06 |
2390 |
215.9000 |
XLON |
11503115000069527-E00yHZV0s5iE20200313 |
|
13-Mar-2020 10:15:41 |
1000 |
216.0000 |
XLON |
11503115000069736-E00yHZV0s6ri20200313 |
|
13-Mar-2020 10:15:41 |
523 |
216.0000 |
XLON |
11503115000069736-E00yHZV0s6rk20200313 |
|
13-Mar-2020 10:15:43 |
867 |
216.0000 |
XLON |
01503015000069563-E00yHZV0s6uL20200313 |
|
13-Mar-2020 10:16:16 |
2673 |
216.0000 |
XLON |
01503015000069737-E00yHZV0s7lu20200313 |
|
13-Mar-2020 10:16:56 |
601 |
216.3000 |
XLON |
11503115000070177-E00yHZV0s9G820200313 |
|
13-Mar-2020 10:16:56 |
2161 |
216.4000 |
XLON |
01503015000069984-E00yHZV0s9EW20200313 |
|
13-Mar-2020 10:17:35 |
2712 |
216.4000 |
XLON |
11503115000070427-E00yHZV0sAZW20200313 |
|
13-Mar-2020 10:18:13 |
1000 |
216.4000 |
XLON |
11503115000070617-E00yHZV0sBq420200313 |
|
13-Mar-2020 10:18:13 |
1654 |
216.4000 |
XLON |
11503115000070617-E00yHZV0sBq620200313 |
|
13-Mar-2020 10:18:51 |
2390 |
216.8000 |
XLON |
11503115000070797-E00yHZV0sCqS20200313 |
|
13-Mar-2020 10:19:26 |
2390 |
217.0000 |
XLON |
11503115000071028-E00yHZV0sE9920200313 |
|
13-Mar-2020 10:20:07 |
421 |
217.2000 |
XLON |
01503015000071168-E00yHZV0sFwX20200313 |
|
13-Mar-2020 10:20:11 |
916 |
217.3000 |
XLON |
01503015000071189-E00yHZV0sG7F20200313 |
|
13-Mar-2020 10:20:11 |
11 |
217.3000 |
XLON |
01503015000071189-E00yHZV0sG7H20200313 |
|
13-Mar-2020 10:20:11 |
1946 |
217.3000 |
XLON |
11503115000071346-E00yHZV0sG7D20200313 |
|
13-Mar-2020 10:20:55 |
3114 |
217.3000 |
XLON |
01503015000071471-E00yHZV0sI0I20200313 |
|
13-Mar-2020 10:21:05 |
2224 |
217.2000 |
XLON |
11503115000071628-E00yHZV0sIP920200313 |
|
13-Mar-2020 10:21:09 |
1960 |
217.2000 |
XLON |
11503115000071809-E00yHZV0sIXW20200313 |
|
13-Mar-2020 10:21:15 |
2200 |
217.0000 |
XLON |
11503115000071643-E00yHZV0sIkF20200313 |
|
13-Mar-2020 10:21:15 |
24 |
217.0000 |
XLON |
11503115000071643-E00yHZV0sIkH20200313 |
|
13-Mar-2020 10:22:03 |
1437 |
217.0000 |
XLON |
01503015000071991-E00yHZV0sKCW20200313 |
|
13-Mar-2020 10:22:24 |
2234 |
216.8000 |
XLON |
01503015000071647-E00yHZV0sKin20200313 |
|
13-Mar-2020 10:23:06 |
902 |
216.5000 |
XLON |
01503015000072266-E00yHZV0sM6Z20200313 |
|
13-Mar-2020 10:23:06 |
1492 |
216.5000 |
XLON |
01503015000072174-E00yHZV0sM6X20200313 |
|
13-Mar-2020 10:23:11 |
2917 |
216.4000 |
XLON |
11503115000072426-E00yHZV0sMHy20200313 |
|
13-Mar-2020 10:23:35 |
1713 |
216.1000 |
XLON |
11503115000072487-E00yHZV0sN6z20200313 |
|
13-Mar-2020 10:25:00 |
2400 |
216.5000 |
XLON |
01503015000073044-E00yHZV0sQ2I20200313 |
|
13-Mar-2020 10:25:00 |
757 |
216.5000 |
XLON |
01503015000073044-E00yHZV0sQ2K20200313 |
|
13-Mar-2020 10:25:02 |
1193 |
216.4000 |
XLON |
01503015000072982-E00yHZV0sQCt20200313 |
|
13-Mar-2020 10:25:02 |
942 |
216.4000 |
XLON |
01503015000072982-E00yHZV0sQCr20200313 |
|
13-Mar-2020 10:25:02 |
1022 |
216.4000 |
XLON |
01503015000072982-E00yHZV0sQCv20200313 |
|
13-Mar-2020 10:25:04 |
2255 |
216.3000 |
XLON |
11503115000073112-E00yHZV0sQMP20200313 |
|
13-Mar-2020 10:27:00 |
998 |
216.7000 |
XLON |
01503015000073599-E00yHZV0sUiL20200313 |
|
13-Mar-2020 10:27:00 |
1800 |
216.7000 |
XLON |
01503015000073599-E00yHZV0sUiJ20200313 |
|
13-Mar-2020 10:27:00 |
800 |
216.7000 |
XLON |
01503015000073599-E00yHZV0sUiH20200313 |
|
13-Mar-2020 10:27:01 |
1667 |
216.6000 |
XLON |
11503115000073729-E00yHZV0sUo520200313 |
|
13-Mar-2020 10:27:02 |
582 |
216.6000 |
XLON |
11503115000073729-E00yHZV0sUo720200313 |
|
13-Mar-2020 10:27:05 |
2699 |
216.5000 |
XLON |
01503015000073565-E00yHZV0sV6120200313 |
|
13-Mar-2020 10:27:22 |
2242 |
216.2000 |
XLON |
01503015000073767-E00yHZV0sVj120200313 |
|
13-Mar-2020 10:28:02 |
2013 |
216.3000 |
XLON |
11503115000074125-E00yHZV0sXJG20200313 |
|
13-Mar-2020 10:28:02 |
2104 |
216.4000 |
XLON |
01503015000074023-E00yHZV0sXF120200313 |
|
13-Mar-2020 10:28:02 |
425 |
216.4000 |
XLON |
01503015000074023-E00yHZV0sXEz20200313 |
|
13-Mar-2020 10:29:43 |
562 |
216.3000 |
XLON |
11503115000074694-E00yHZV0sb2I20200313 |
|
13-Mar-2020 10:31:13 |
2208 |
216.3000 |
XLON |
11503115000075098-E00yHZV0sdmp20200313 |
|
13-Mar-2020 10:31:13 |
2162 |
216.3000 |
XLON |
01503015000074928-E00yHZV0sdmr20200313 |
|
13-Mar-2020 10:32:18 |
2400 |
216.0000 |
XLON |
11503115000075320-E00yHZV0sfIc20200313 |
|
13-Mar-2020 10:32:18 |
238 |
216.0000 |
XLON |
11503115000075320-E00yHZV0sfIe20200313 |
|
13-Mar-2020 10:32:22 |
2418 |
215.9000 |
XLON |
11503115000075314-E00yHZV0sfVm20200313 |
|
13-Mar-2020 10:32:22 |
2198 |
215.9000 |
XLON |
01503015000075127-E00yHZV0sfVo20200313 |
|
13-Mar-2020 10:34:03 |
2885 |
216.2000 |
XLON |
01503015000075657-E00yHZV0siiQ20200313 |
|
13-Mar-2020 10:34:19 |
1392 |
216.4000 |
XLON |
11503115000075879-E00yHZV0sjH020200313 |
|
13-Mar-2020 10:34:19 |
727 |
216.4000 |
XLON |
01503015000075717-E00yHZV0sjH520200313 |
|
13-Mar-2020 10:34:19 |
208 |
216.4000 |
XLON |
01503015000075717-E00yHZV0sjH220200313 |
|
13-Mar-2020 10:34:22 |
708 |
216.3000 |
XLON |
01503015000075743-E00yHZV0sjPU20200313 |
|
13-Mar-2020 10:34:28 |
2171 |
216.1000 |
XLON |
11503115000075880-E00yHZV0sjiZ20200313 |
|
13-Mar-2020 10:35:57 |
2158 |
216.3000 |
XLON |
11503115000076359-E00yHZV0smIj20200313 |
|
13-Mar-2020 10:36:45 |
346 |
216.5000 |
XLON |
11503115000076434-E00yHZV0snYh20200313 |
|
13-Mar-2020 10:36:45 |
1800 |
216.5000 |
XLON |
11503115000076434-E00yHZV0snYf20200313 |
|
13-Mar-2020 10:36:59 |
1557 |
216.4000 |
XLON |
11503115000076402-E00yHZV0snxk20200313 |
|
13-Mar-2020 10:36:59 |
1447 |
216.4000 |
XLON |
11503115000076402-E00yHZV0snxi20200313 |
|
13-Mar-2020 10:37:46 |
594 |
216.7000 |
XLON |
11503115000076810-E00yHZV0spLK20200313 |
|
13-Mar-2020 10:37:46 |
1544 |
216.7000 |
XLON |
01503015000076656-E00yHZV0spLI20200313 |
|
13-Mar-2020 10:38:16 |
2602 |
216.5000 |
XLON |
01503015000076764-E00yHZV0sq2G20200313 |
|
13-Mar-2020 10:38:55 |
389 |
216.2000 |
XLON |
11503115000077079-E00yHZV0sqll20200313 |
|
13-Mar-2020 10:38:55 |
1000 |
216.2000 |
XLON |
11503115000077079-E00yHZV0sqlj20200313 |
|
13-Mar-2020 10:38:57 |
1001 |
216.2000 |
XLON |
11503115000077082-E00yHZV0sqnz20200313 |
|
13-Mar-2020 10:39:41 |
2022 |
216.1000 |
XLON |
11503115000077237-E00yHZV0srzs20200313 |
|
13-Mar-2020 10:39:41 |
77 |
216.1000 |
XLON |
11503115000077237-E00yHZV0ss0320200313 |
|
13-Mar-2020 10:39:41 |
2778 |
216.1000 |
XLON |
01503015000077063-E00yHZV0srzq20200313 |
|
13-Mar-2020 10:42:05 |
1546 |
216.5000 |
XLON |
11503115000077607-E00yHZV0sulA20200313 |
|
13-Mar-2020 10:42:05 |
634 |
216.5000 |
XLON |
01503015000077451-E00yHZV0sulC20200313 |
|
13-Mar-2020 10:42:06 |
2138 |
216.6000 |
XLON |
01503015000077479-E00yHZV0sutE20200313 |
|
13-Mar-2020 10:42:10 |
1502 |
216.9000 |
XLON |
11503115000077792-E00yHZV0svZe20200313 |
|
13-Mar-2020 10:42:15 |
125 |
217.0000 |
XLON |
01503015000077811-E00yHZV0swJW20200313 |
|
13-Mar-2020 10:42:15 |
1389 |
217.0000 |
XLON |
11503115000077974-E00yHZV0swJY20200313 |
|
13-Mar-2020 10:42:15 |
2086 |
217.0000 |
XLON |
01503015000077811-E00yHZV0swJU20200313 |
|
13-Mar-2020 10:43:05 |
1600 |
217.0000 |
XLON |
11503115000078261-E00yHZV0sxt620200313 |
|
13-Mar-2020 10:43:05 |
986 |
217.0000 |
XLON |
11503115000078261-E00yHZV0sxt820200313 |
|
13-Mar-2020 10:43:08 |
2155 |
216.9000 |
XLON |
11503115000078253-E00yHZV0sxwT20200313 |
|
13-Mar-2020 10:43:44 |
1206 |
216.8000 |
XLON |
01503015000078133-E00yHZV0syWR20200313 |
|
13-Mar-2020 10:44:31 |
1000 |
216.4000 |
XLON |
01503015000078511-E00yHZV0szoN20200313 |
|
13-Mar-2020 10:44:41 |
1000 |
216.4000 |
XLON |
01503015000078545-E00yHZV0szvA20200313 |
|
13-Mar-2020 10:45:10 |
175 |
216.4000 |
XLON |
11503115000078793-E00yHZV0t0cN20200313 |
|
13-Mar-2020 10:45:10 |
2000 |
216.4000 |
XLON |
11503115000078793-E00yHZV0t0cL20200313 |
|
13-Mar-2020 10:45:33 |
548 |
216.7000 |
XLON |
11503115000078900-E00yHZV0t1Oc20200313 |
|
13-Mar-2020 10:45:33 |
1800 |
216.7000 |
XLON |
11503115000078900-E00yHZV0t1Oe20200313 |
|
13-Mar-2020 10:45:33 |
262 |
216.7000 |
XLON |
11503115000078900-E00yHZV0t1Ol20200313 |
|
13-Mar-2020 10:45:57 |
810 |
216.9000 |
XLON |
01503015000078822-E00yHZV0t21U20200313 |
|
13-Mar-2020 10:45:57 |
1439 |
216.9000 |
XLON |
11503115000078957-E00yHZV0t21Q20200313 |
|
13-Mar-2020 10:45:57 |
161 |
216.9000 |
XLON |
01503015000078822-E00yHZV0t21S20200313 |
|
13-Mar-2020 10:46:33 |
1252 |
216.8000 |
XLON |
01503015000078953-E00yHZV0t2sT20200313 |
|
13-Mar-2020 10:47:04 |
3000 |
216.9000 |
XLON |
01503015000079132-E00yHZV0t3lV20200313 |
|
13-Mar-2020 10:47:04 |
95 |
216.9000 |
XLON |
01503015000079132-E00yHZV0t3lX20200313 |
|
13-Mar-2020 10:47:07 |
1635 |
216.8000 |
XLON |
11503115000079244-E00yHZV0t3nw20200313 |
|
13-Mar-2020 10:48:05 |
1043 |
216.7000 |
XLON |
01503015000078898-E00yHZV0t5H720200313 |
|
13-Mar-2020 10:48:19 |
1010 |
216.4000 |
XLON |
11503115000079527-E00yHZV0t5gM20200313 |
|
13-Mar-2020 10:48:19 |
790 |
216.4000 |
XLON |
01503015000079416-E00yHZV0t5gO20200313 |
|
13-Mar-2020 10:48:20 |
420 |
216.4000 |
XLON |
01503015000079416-E00yHZV0t5gR20200313 |
|
13-Mar-2020 10:49:20 |
1084 |
216.2000 |
XLON |
01503015000079745-E00yHZV0t7f220200313 |
|
13-Mar-2020 10:49:20 |
1400 |
216.2000 |
XLON |
01503015000079745-E00yHZV0t7f020200313 |
|
13-Mar-2020 10:49:35 |
200 |
216.2000 |
XLON |
11503115000079904-E00yHZV0t80Q20200313 |
|
13-Mar-2020 10:49:44 |
2484 |
216.4000 |
XLON |
11503115000079955-E00yHZV0t8Gz20200313 |
|
13-Mar-2020 10:49:54 |
2258 |
216.3000 |
XLON |
01503015000079832-E00yHZV0t8WB20200313 |
|
13-Mar-2020 10:50:04 |
852 |
216.2000 |
XLON |
11503115000079913-E00yHZV0t8ru20200313 |
|
13-Mar-2020 10:50:04 |
1206 |
216.2000 |
XLON |
11503115000079904-E00yHZV0t8rs20200313 |
|
13-Mar-2020 10:51:13 |
1796 |
216.7000 |
XLON |
11503115000080472-E00yHZV0tBNT20200313 |
|
13-Mar-2020 10:51:13 |
971 |
216.7000 |
XLON |
11503115000080472-E00yHZV0tBNR20200313 |
|
13-Mar-2020 10:51:13 |
1429 |
216.7000 |
XLON |
01503015000080359-E00yHZV0tBNP20200313 |
|
13-Mar-2020 10:51:13 |
1108 |
216.7000 |
XLON |
01503015000080359-E00yHZV0tBNN20200313 |
|
13-Mar-2020 10:52:08 |
1800 |
216.5000 |
XLON |
11503115000080450-E00yHZV0tCrV20200313 |
|
13-Mar-2020 10:52:08 |
506 |
216.5000 |
XLON |
11503115000080450-E00yHZV0tCrX20200313 |
|
13-Mar-2020 10:52:55 |
1217 |
216.8000 |
XLON |
11503115000080984-E00yHZV0tEPN20200313 |
|
13-Mar-2020 10:52:55 |
395 |
216.8000 |
XLON |
11503115000080984-E00yHZV0tEPP20200313 |
|
13-Mar-2020 10:53:00 |
2300 |
216.9000 |
XLON |
01503015000080865-E00yHZV0tEbk20200313 |
|
13-Mar-2020 10:53:00 |
27 |
216.9000 |
XLON |
01503015000080865-E00yHZV0tEbm20200313 |
|
13-Mar-2020 10:53:23 |
2818 |
217.3000 |
XLON |
01503015000081010-E00yHZV0tFfA20200313 |
|
13-Mar-2020 10:53:33 |
701 |
217.3000 |
XLON |
01503015000081076-E00yHZV0tG0020200313 |
|
13-Mar-2020 10:53:43 |
296 |
217.2000 |
XLON |
11503115000081256-E00yHZV0tGCf20200313 |
|
13-Mar-2020 10:53:43 |
1073 |
217.2000 |
XLON |
11503115000081256-E00yHZV0tGCh20200313 |
|
13-Mar-2020 10:54:20 |
2194 |
217.0000 |
XLON |
11503115000081397-E00yHZV0tHJg20200313 |
|
13-Mar-2020 10:55:25 |
766 |
217.2000 |
XLON |
01503015000081442-E00yHZV0tJCe20200313 |
|
13-Mar-2020 10:55:37 |
1381 |
217.2000 |
XLON |
11503115000081823-E00yHZV0tJVg20200313 |
|
13-Mar-2020 10:55:40 |
900 |
217.2000 |
XLON |
11503115000081834-E00yHZV0tJhB20200313 |
|
13-Mar-2020 10:55:40 |
109 |
217.2000 |
XLON |
11503115000081834-E00yHZV0tJhE20200313 |
|
13-Mar-2020 10:56:09 |
1800 |
217.3000 |
XLON |
11503115000081943-E00yHZV0tKUV20200313 |
|
13-Mar-2020 10:56:09 |
590 |
217.3000 |
XLON |
11503115000081943-E00yHZV0tKUX20200313 |
|
13-Mar-2020 10:56:41 |
1900 |
217.3000 |
XLON |
01503015000081930-E00yHZV0tLDQ20200313 |
|
13-Mar-2020 10:56:41 |
682 |
217.3000 |
XLON |
01503015000081930-E00yHZV0tLDS20200313 |
|
13-Mar-2020 10:57:16 |
400 |
217.1000 |
XLON |
11503115000082203-E00yHZV0tMCD20200313 |
|
13-Mar-2020 10:57:24 |
2700 |
217.1000 |
XLON |
11503115000082235-E00yHZV0tMSs20200313 |
|
13-Mar-2020 10:57:24 |
61 |
217.1000 |
XLON |
11503115000082235-E00yHZV0tMSx20200313 |
|
13-Mar-2020 10:58:00 |
3627 |
217.4000 |
XLON |
11503115000082380-E00yHZV0tNBp20200313 |
|
13-Mar-2020 10:58:00 |
1615 |
217.4000 |
XLON |
11503115000082384-E00yHZV0tNBr20200313 |
|
13-Mar-2020 10:58:00 |
2390 |
217.5000 |
XLON |
01503015000082247-E00yHZV0tNCi20200313 |
|
13-Mar-2020 10:59:38 |
222 |
217.6000 |
XLON |
11503115000082898-E00yHZV0tQ7420200313 |
|
13-Mar-2020 10:59:38 |
2000 |
217.6000 |
XLON |
11503115000082898-E00yHZV0tQ7220200313 |
|
13-Mar-2020 10:59:38 |
1000 |
217.6000 |
XLON |
11503115000082898-E00yHZV0tQ7020200313 |
|
13-Mar-2020 10:59:38 |
705 |
217.6000 |
XLON |
11503115000082898-E00yHZV0tQ7620200313 |
|
13-Mar-2020 10:59:39 |
371 |
217.4000 |
XLON |
01503015000082755-E00yHZV0tQ9J20200313 |
|
13-Mar-2020 10:59:39 |
2066 |
217.4000 |
XLON |
01503015000082755-E00yHZV0tQ9H20200313 |
|
13-Mar-2020 10:59:44 |
1490 |
217.2000 |
XLON |
11503115000082920-E00yHZV0tQT420200313 |
|
13-Mar-2020 11:01:05 |
696 |
216.7000 |
XLON |
01503015000083131-E00yHZV0tSbH20200313 |
|
13-Mar-2020 11:01:05 |
1000 |
216.7000 |
XLON |
01503015000083131-E00yHZV0tSbF20200313 |
|
13-Mar-2020 11:01:05 |
1624 |
216.7000 |
XLON |
01503015000083131-E00yHZV0tSbJ20200313 |
|
13-Mar-2020 11:02:17 |
2629 |
217.0000 |
XLON |
01503015000083329-E00yHZV0tTkv20200313 |
|
13-Mar-2020 11:02:17 |
2448 |
217.0000 |
XLON |
11503115000083470-E00yHZV0tTkx20200313 |
|
13-Mar-2020 11:03:20 |
1853 |
217.0000 |
XLON |
11503115000083710-E00yHZV0tV6z20200313 |
|
13-Mar-2020 11:03:20 |
1061 |
217.0000 |
XLON |
11503115000083710-E00yHZV0tV6x20200313 |
|
13-Mar-2020 11:03:20 |
71 |
217.1000 |
XLON |
01503015000083617-E00yHZV0tV6g20200313 |
|
13-Mar-2020 11:03:20 |
800 |
217.1000 |
XLON |
01503015000083617-E00yHZV0tV6a20200313 |
|
13-Mar-2020 11:03:20 |
1800 |
217.1000 |
XLON |
01503015000083617-E00yHZV0tV6c20200313 |
|
13-Mar-2020 11:03:34 |
1992 |
216.8000 |
XLON |
11503115000083474-E00yHZV0tVXR20200313 |
|
13-Mar-2020 11:03:34 |
101 |
216.8000 |
XLON |
11503115000083474-E00yHZV0tVXW20200313 |
|
13-Mar-2020 11:04:52 |
562 |
216.7000 |
XLON |
01503015000083942-E00yHZV0tWZt20200313 |
|
13-Mar-2020 11:04:52 |
1238 |
216.7000 |
XLON |
01503015000083942-E00yHZV0tWZr20200313 |
|
13-Mar-2020 11:05:00 |
708 |
216.7000 |
XLON |
11503115000084077-E00yHZV0tWns20200313 |
|
13-Mar-2020 11:05:10 |
2003 |
216.5000 |
XLON |
11503115000084071-E00yHZV0tX4g20200313 |
|
13-Mar-2020 11:05:10 |
387 |
216.5000 |
XLON |
11503115000084071-E00yHZV0tX4d20200313 |
|
13-Mar-2020 11:06:00 |
2130 |
216.5000 |
XLON |
01503015000084325-E00yHZV0tYrw20200313 |
|
13-Mar-2020 11:06:00 |
2868 |
216.5000 |
XLON |
11503115000084437-E00yHZV0tYru20200313 |
|
13-Mar-2020 11:07:15 |
3034 |
216.9000 |
XLON |
01503015000084636-E00yHZV0tapg20200313 |
|
13-Mar-2020 11:07:19 |
1060 |
216.8000 |
XLON |
01503015000084625-E00yHZV0taud20200313 |
|
13-Mar-2020 11:07:19 |
1800 |
216.8000 |
XLON |
01503015000084625-E00yHZV0taub20200313 |
|
13-Mar-2020 11:07:21 |
1979 |
216.6000 |
XLON |
11503115000084765-E00yHZV0taxj20200313 |
|
13-Mar-2020 11:08:55 |
2306 |
216.3000 |
XLON |
11503115000085140-E00yHZV0tcpO20200313 |
|
13-Mar-2020 11:08:55 |
283 |
216.3000 |
XLON |
01503015000085042-E00yHZV0tcpS20200313 |
|
13-Mar-2020 11:09:32 |
2925 |
217.0000 |
XLON |
01503015000085332-E00yHZV0te7g20200313 |
|
13-Mar-2020 11:09:33 |
1600 |
216.9000 |
XLON |
01503015000085326-E00yHZV0teCs20200313 |
|
13-Mar-2020 11:09:33 |
600 |
216.9000 |
XLON |
01503015000085326-E00yHZV0teCq20200313 |
|
13-Mar-2020 11:09:35 |
520 |
216.9000 |
XLON |
01503015000085326-E00yHZV0teEW20200313 |
|
13-Mar-2020 11:10:52 |
1605 |
216.8000 |
XLON |
01503015000085830-E00yHZV0tgpg20200313 |
|
13-Mar-2020 11:10:52 |
638 |
216.8000 |
XLON |
01503015000085830-E00yHZV0tgpe20200313 |
|
13-Mar-2020 11:10:55 |
868 |
216.8000 |
XLON |
01503015000085846-E00yHZV0tgx120200313 |
|
13-Mar-2020 11:10:55 |
1400 |
216.8000 |
XLON |
01503015000085846-E00yHZV0tgwz20200313 |
|
13-Mar-2020 11:11:00 |
2234 |
216.6000 |
XLON |
11503115000085914-E00yHZV0th6O20200313 |
|
13-Mar-2020 11:11:09 |
724 |
216.6000 |
XLON |
11503115000085981-E00yHZV0thRp20200313 |
|
13-Mar-2020 11:11:10 |
1691 |
216.6000 |
XLON |
11503115000085981-E00yHZV0thTu20200313 |
|
13-Mar-2020 11:11:19 |
1895 |
217.0000 |
XLON |
11503115000086070-E00yHZV0thnp20200313 |
|
13-Mar-2020 11:11:38 |
1248 |
216.8000 |
XLON |
01503015000085959-E00yHZV0tiEm20200313 |
|
13-Mar-2020 11:11:40 |
939 |
216.8000 |
XLON |
01503015000085959-E00yHZV0tiGJ20200313 |
|
13-Mar-2020 11:12:17 |
1125 |
216.9000 |
XLON |
01503015000086209-E00yHZV0tjdc20200313 |
|
13-Mar-2020 11:12:17 |
125 |
216.9000 |
XLON |
01503015000086209-E00yHZV0tjdZ20200313 |
|
13-Mar-2020 11:13:13 |
1950 |
218.5000 |
XLON |
11503115000086915-E00yHZV0tmGR20200313 |
|
13-Mar-2020 11:13:13 |
806 |
218.5000 |
XLON |
11503115000086915-E00yHZV0tmGT20200313 |
|
13-Mar-2020 11:13:21 |
493 |
218.4000 |
XLON |
01503015000086857-E00yHZV0tmeI20200313 |
|
13-Mar-2020 11:13:21 |
780 |
218.4000 |
XLON |
01503015000086857-E00yHZV0tmeG20200313 |
|
13-Mar-2020 11:13:51 |
901 |
218.3000 |
XLON |
11503115000086993-E00yHZV0tngS20200313 |
|
13-Mar-2020 11:14:26 |
841 |
217.7000 |
XLON |
01503015000087258-E00yHZV0towt20200313 |
|
13-Mar-2020 11:14:26 |
2906 |
217.6000 |
XLON |
11503115000087319-E00yHZV0tox520200313 |
|
13-Mar-2020 11:14:26 |
934 |
217.7000 |
XLON |
01503015000087258-E00yHZV0towv20200313 |
|
13-Mar-2020 11:14:26 |
301 |
217.7000 |
XLON |
01503015000087258-E00yHZV0towr20200313 |
|
13-Mar-2020 11:14:31 |
1572 |
217.4000 |
XLON |
11503115000087255-E00yHZV0tp4Z20200313 |
|
13-Mar-2020 11:14:31 |
603 |
217.4000 |
XLON |
01503015000087199-E00yHZV0tp4b20200313 |
|
13-Mar-2020 11:14:41 |
831 |
217.3000 |
XLON |
11503115000087342-E00yHZV0tpQN20200313 |
|
13-Mar-2020 11:16:13 |
1412 |
218.2000 |
XLON |
01503015000087912-E00yHZV0ttUH20200313 |
|
13-Mar-2020 11:16:13 |
1191 |
218.2000 |
XLON |
01503015000087912-E00yHZV0ttUJ20200313 |
|
13-Mar-2020 11:16:13 |
1608 |
218.3000 |
XLON |
11503115000088013-E00yHZV0ttU320200313 |
|
13-Mar-2020 11:16:13 |
920 |
218.3000 |
XLON |
11503115000088013-E00yHZV0ttU020200313 |
|
13-Mar-2020 11:16:13 |
164 |
218.1000 |
XLON |
11503115000087836-E00yHZV0ttUv20200313 |
|
13-Mar-2020 11:16:13 |
1912 |
218.1000 |
XLON |
11503115000087836-E00yHZV0ttUq20200313 |
|
13-Mar-2020 11:17:52 |
2354 |
219.2000 |
XLON |
01503015000088520-E00yHZV0txtG20200313 |
|
13-Mar-2020 11:17:52 |
956 |
219.2000 |
XLON |
11503115000088598-E00yHZV0txtI20200313 |
|
13-Mar-2020 11:17:52 |
1204 |
219.2000 |
XLON |
11503115000088598-E00yHZV0txtK20200313 |
|
13-Mar-2020 11:18:02 |
623 |
219.0000 |
XLON |
01503015000088522-E00yHZV0tyAX20200313 |
|
13-Mar-2020 11:18:02 |
1340 |
219.0000 |
XLON |
01503015000088522-E00yHZV0tyAV20200313 |
|
13-Mar-2020 11:18:02 |
1040 |
218.8000 |
XLON |
11503115000088650-E00yHZV0tyAp20200313 |
|
13-Mar-2020 11:19:32 |
2093 |
217.5000 |
XLON |
01503015000089088-E00yHZV0u2IG20200313 |
|
13-Mar-2020 11:20:18 |
58 |
217.9000 |
XLON |
11503115000089439-E00yHZV0u4fT20200313 |
|
13-Mar-2020 11:20:18 |
58 |
217.9000 |
XLON |
11503115000089439-E00yHZV0u4fY20200313 |
|
13-Mar-2020 11:20:18 |
1977 |
217.9000 |
XLON |
11503115000089439-E00yHZV0u4fV20200313 |
|
13-Mar-2020 11:20:30 |
1903 |
217.5000 |
XLON |
01503015000089268-E00yHZV0u5I520200313 |
|
13-Mar-2020 11:21:20 |
520 |
217.1000 |
XLON |
01503015000089437-E00yHZV0u7Sr20200313 |
|
13-Mar-2020 11:21:20 |
1544 |
217.1000 |
XLON |
01503015000089437-E00yHZV0u7St20200313 |
|
13-Mar-2020 11:21:23 |
1876 |
216.9000 |
XLON |
01503015000089491-E00yHZV0u7qv20200313 |
|
13-Mar-2020 11:24:04 |
304 |
216.8000 |
XLON |
01503015000090696-E00yHZV0uE1120200313 |
|
13-Mar-2020 11:24:11 |
549 |
216.8000 |
XLON |
01503015000090696-E00yHZV0uEG720200313 |
|
13-Mar-2020 11:24:11 |
1600 |
216.8000 |
XLON |
01503015000090696-E00yHZV0uEG520200313 |
|
13-Mar-2020 11:24:12 |
675 |
216.7000 |
XLON |
11503115000090658-E00yHZV0uEH120200313 |
|
13-Mar-2020 11:24:12 |
1529 |
216.7000 |
XLON |
11503115000090658-E00yHZV0uEH320200313 |
|
13-Mar-2020 11:25:09 |
1385 |
216.8000 |
XLON |
01503015000090965-E00yHZV0uFpk20200313 |
|
13-Mar-2020 11:25:09 |
806 |
216.8000 |
XLON |
11503115000091044-E00yHZV0uFpm20200313 |
|
13-Mar-2020 11:25:23 |
1176 |
216.7000 |
XLON |
01503015000090878-E00yHZV0uGBF20200313 |
|
13-Mar-2020 11:25:43 |
1337 |
216.7000 |
XLON |
01503015000090878-E00yHZV0uGUM20200313 |
|
13-Mar-2020 11:26:15 |
2231 |
217.0000 |
XLON |
11503115000091685-E00yHZV0uHmq20200313 |
|
13-Mar-2020 11:26:18 |
1837 |
216.9000 |
XLON |
11503115000091645-E00yHZV0uHqO20200313 |
|
13-Mar-2020 11:26:18 |
469 |
216.9000 |
XLON |
11503115000091645-E00yHZV0uHoM20200313 |
|
13-Mar-2020 11:26:45 |
1013 |
216.5000 |
XLON |
01503015000090966-E00yHZV0uIa720200313 |
|
13-Mar-2020 11:26:45 |
659 |
216.5000 |
XLON |
01503015000090966-E00yHZV0uIa120200313 |
|
13-Mar-2020 11:27:50 |
1945 |
216.2000 |
XLON |
01503015000092144-E00yHZV0uKl820200313 |
|
13-Mar-2020 11:27:52 |
1061 |
216.1000 |
XLON |
01503015000092177-E00yHZV0uKnl20200313 |
|
13-Mar-2020 11:29:50 |
1769 |
217.6000 |
XLON |
01503015000092834-E00yHZV0uOAh20200313 |
|
13-Mar-2020 11:30:00 |
745 |
217.5000 |
XLON |
11503115000092973-E00yHZV0uOT420200313 |
|
13-Mar-2020 11:31:20 |
1173 |
218.4000 |
XLON |
01503015000093592-E00yHZV0uSML20200313 |
|
13-Mar-2020 11:32:58 |
632 |
219.4000 |
XLON |
01503015000094377-E00yHZV0uW0l20200313 |
|
13-Mar-2020 11:32:58 |
386 |
219.4000 |
XLON |
11503115000094451-E00yHZV0uW0h20200313 |
|
13-Mar-2020 11:32:58 |
820 |
219.4000 |
XLON |
01503015000094376-E00yHZV0uW0j20200313 |
|
13-Mar-2020 11:32:58 |
552 |
219.4000 |
XLON |
11503115000094451-E00yHZV0uW0f20200313 |
|
13-Mar-2020 11:32:59 |
1000 |
219.4000 |
XLON |
01503015000094450-E00yHZV0uW3W20200313 |
|
13-Mar-2020 11:33:01 |
1390 |
219.4000 |
XLON |
11503115000094553-E00yHZV0uW6o20200313 |
|
13-Mar-2020 11:33:41 |
1966 |
218.8000 |
XLON |
11503115000094750-E00yHZV0uXZg20200313 |
|
13-Mar-2020 11:33:44 |
2681 |
218.7000 |
XLON |
11503115000094745-E00yHZV0uXdg20200313 |
|
13-Mar-2020 11:33:44 |
1496 |
218.7000 |
XLON |
01503015000094681-E00yHZV0uXdi20200313 |
|
13-Mar-2020 11:33:49 |
620 |
218.3000 |
XLON |
01503015000094759-E00yHZV0uY5420200313 |
|
13-Mar-2020 11:34:19 |
611 |
217.5000 |
XLON |
01503015000094932-E00yHZV0uZ8S20200313 |
|
13-Mar-2020 11:35:46 |
1600 |
218.3000 |
XLON |
11503115000095780-E00yHZV0ucUi20200313 |
|
13-Mar-2020 11:35:46 |
577 |
218.3000 |
XLON |
11503115000095780-E00yHZV0ucUk20200313 |
|
13-Mar-2020 11:35:52 |
1352 |
218.2000 |
XLON |
01503015000095595-E00yHZV0ucb820200313 |
|
13-Mar-2020 11:35:52 |
825 |
218.2000 |
XLON |
01503015000095595-E00yHZV0ucbA20200313 |
|
13-Mar-2020 11:35:58 |
1800 |
218.0000 |
XLON |
11503115000095610-E00yHZV0ucmO20200313 |
|
13-Mar-2020 11:35:58 |
195 |
218.0000 |
XLON |
11503115000095610-E00yHZV0ucmQ20200313 |
|
13-Mar-2020 11:36:09 |
2006 |
218.0000 |
XLON |
11503115000095926-E00yHZV0ud8s20200313 |
|
13-Mar-2020 11:36:24 |
2006 |
217.9000 |
XLON |
01503015000095839-E00yHZV0udcs20200313 |
|
13-Mar-2020 11:36:45 |
922 |
217.7000 |
XLON |
01503015000095933-E00yHZV0ufBd20200313 |
|
13-Mar-2020 11:38:06 |
2400 |
217.7000 |
XLON |
11503115000096804-E00yHZV0uiIK20200313 |
|
13-Mar-2020 11:38:06 |
1847 |
217.6000 |
XLON |
01503015000096702-E00yHZV0uiJ220200313 |
|
13-Mar-2020 11:40:34 |
2048 |
218.4000 |
XLON |
11503115000097880-E00yHZV0un7920200313 |
|
13-Mar-2020 11:40:55 |
571 |
218.5000 |
XLON |
01503015000097950-E00yHZV0unyd20200313 |
|
13-Mar-2020 11:41:05 |
2621 |
219.0000 |
XLON |
01503015000098117-E00yHZV0up6f20200313 |
|
13-Mar-2020 11:42:20 |
1877 |
219.1000 |
XLON |
01503015000098625-E00yHZV0us1120200313 |
|
13-Mar-2020 11:42:23 |
564 |
219.2000 |
XLON |
11503115000098767-E00yHZV0usAF20200313 |
|
13-Mar-2020 11:42:48 |
1863 |
219.7000 |
XLON |
11503115000099039-E00yHZV0utY620200313 |
|
13-Mar-2020 11:42:50 |
738 |
219.6000 |
XLON |
11503115000099054-E00yHZV0utaF20200313 |
|
13-Mar-2020 11:43:36 |
2826 |
219.3000 |
XLON |
11503115000099439-E00yHZV0uvcy20200313 |
|
13-Mar-2020 11:43:47 |
1800 |
219.1000 |
XLON |
01503015000099371-E00yHZV0uvpE20200313 |
|
13-Mar-2020 11:43:47 |
461 |
219.1000 |
XLON |
01503015000099371-E00yHZV0uvpG20200313 |
|
13-Mar-2020 11:44:04 |
1577 |
218.7000 |
XLON |
01503015000099381-E00yHZV0uwas20200313 |
|
13-Mar-2020 11:44:18 |
708 |
218.2000 |
XLON |
11503115000099740-E00yHZV0uxR420200313 |
|
13-Mar-2020 11:45:25 |
364 |
218.2000 |
XLON |
11503115000100334-E00yHZV0uzY220200313 |
|
13-Mar-2020 11:45:25 |
1915 |
218.2000 |
XLON |
11503115000100334-E00yHZV0uzY420200313 |
|
13-Mar-2020 11:45:25 |
2279 |
218.3000 |
XLON |
01503015000100263-E00yHZV0uzXk20200313 |
|
13-Mar-2020 11:45:47 |
2089 |
218.2000 |
XLON |
01503015000100383-E00yHZV0v0TI20200313 |
|
13-Mar-2020 11:45:58 |
698 |
218.1000 |
XLON |
11503115000100673-E00yHZV0v0nA20200313 |
|
13-Mar-2020 11:46:06 |
1899 |
218.0000 |
XLON |
11503115000100462-E00yHZV0v1AU20200313 |
|
13-Mar-2020 11:46:25 |
589 |
218.2000 |
XLON |
11503115000100930-E00yHZV0v2NM20200313 |
|
13-Mar-2020 11:46:25 |
737 |
218.1000 |
XLON |
11503115000100787-E00yHZV0v2QV20200313 |
|
13-Mar-2020 11:46:39 |
887 |
218.1000 |
XLON |
11503115000101033-E00yHZV0v37O20200313 |
|
13-Mar-2020 11:46:39 |
668 |
218.1000 |
XLON |
01503015000100957-E00yHZV0v37M20200313 |
|
13-Mar-2020 11:47:57 |
891 |
217.1000 |
XLON |
01503015000101660-E00yHZV0v70g20200313 |
|
13-Mar-2020 11:47:57 |
1800 |
217.1000 |
XLON |
01503015000101660-E00yHZV0v70e20200313 |
|
13-Mar-2020 11:48:00 |
2114 |
217.0000 |
XLON |
11503115000101664-E00yHZV0v76120200313 |
|
13-Mar-2020 11:49:35 |
2123 |
218.3000 |
XLON |
11503115000102628-E00yHZV0vB8d20200313 |
|
13-Mar-2020 11:49:43 |
2334 |
218.1000 |
XLON |
11503115000102599-E00yHZV0vBJh20200313 |
|
13-Mar-2020 11:49:49 |
561 |
217.9000 |
XLON |
01503015000102591-E00yHZV0vBTI20200313 |
|
13-Mar-2020 11:50:06 |
561 |
217.8000 |
XLON |
11503115000102793-E00yHZV0vC0320200313 |
|
13-Mar-2020 11:50:58 |
581 |
218.7000 |
XLON |
01503015000103135-E00yHZV0vEED20200313 |
|
13-Mar-2020 11:52:32 |
2153 |
219.0000 |
XLON |
01503015000103810-E00yHZV0vHBj20200313 |
|
13-Mar-2020 11:52:32 |
237 |
219.0000 |
XLON |
01503015000103810-E00yHZV0vHBm20200313 |
|
13-Mar-2020 11:53:14 |
394 |
219.0000 |
XLON |
01503015000104056-E00yHZV0vIc820200313 |
|
13-Mar-2020 11:53:14 |
1506 |
219.0000 |
XLON |
11503115000104159-E00yHZV0vIc620200313 |
|
13-Mar-2020 11:53:14 |
159 |
219.0000 |
XLON |
01503015000104056-E00yHZV0vIcA20200313 |
|
13-Mar-2020 11:53:50 |
1600 |
219.2000 |
XLON |
11503115000104399-E00yHZV0vJip20200313 |
|
13-Mar-2020 11:53:50 |
706 |
219.2000 |
XLON |
11503115000104399-E00yHZV0vJit20200313 |
|
13-Mar-2020 11:54:37 |
1800 |
219.3000 |
XLON |
01503015000104556-E00yHZV0vKgf20200313 |
|
13-Mar-2020 11:54:37 |
503 |
219.3000 |
XLON |
01503015000104556-E00yHZV0vKgh20200313 |
|
13-Mar-2020 11:55:33 |
815 |
219.1000 |
XLON |
01503015000104810-E00yHZV0vLtv20200313 |
|
13-Mar-2020 11:55:33 |
1100 |
219.1000 |
XLON |
01503015000104810-E00yHZV0vLtt20200313 |
|
13-Mar-2020 11:55:55 |
1916 |
219.6000 |
XLON |
01503015000105326-E00yHZV0vMzW20200313 |
|
13-Mar-2020 11:56:27 |
891 |
219.8000 |
XLON |
01503015000105586-E00yHZV0vO4M20200313 |
|
13-Mar-2020 11:56:27 |
26 |
219.8000 |
XLON |
01503015000105586-E00yHZV0vO4I20200313 |
|
13-Mar-2020 11:56:27 |
997 |
219.8000 |
XLON |
01503015000105586-E00yHZV0vO4K20200313 |
|
13-Mar-2020 11:56:55 |
1873 |
219.8000 |
XLON |
01503015000105812-E00yHZV0vPJz20200313 |
|
13-Mar-2020 11:56:55 |
517 |
219.8000 |
XLON |
01503015000105812-E00yHZV0vPK120200313 |
|
13-Mar-2020 11:57:43 |
615 |
219.6000 |
XLON |
01503015000106161-E00yHZV0vRXm20200313 |
|
13-Mar-2020 11:57:43 |
1298 |
219.6000 |
XLON |
01503015000106161-E00yHZV0vRXo20200313 |
|
13-Mar-2020 11:58:12 |
1912 |
219.6000 |
XLON |
01503015000106377-E00yHZV0vTAg20200313 |
|
13-Mar-2020 11:58:45 |
1800 |
220.0000 |
XLON |
11503115000106789-E00yHZV0vUCt20200313 |
|
13-Mar-2020 11:58:45 |
69 |
220.0000 |
XLON |
11503115000106789-E00yHZV0vUCz20200313 |
|
13-Mar-2020 11:58:45 |
42 |
220.0000 |
XLON |
11503115000106789-E00yHZV0vUCv20200313 |
|
13-Mar-2020 11:59:22 |
187 |
220.4000 |
XLON |
11503115000107057-E00yHZV0vViD20200313 |
|
13-Mar-2020 11:59:22 |
2104 |
220.4000 |
XLON |
11503115000107057-E00yHZV0vViF20200313 |
|
13-Mar-2020 12:02:29 |
2080 |
220.1000 |
XLON |
11503115000109517-E00yHZV0vbPN20200313 |
|
13-Mar-2020 12:02:30 |
1456 |
220.1000 |
XLON |
11503115000109625-E00yHZV0vbS220200313 |
|
13-Mar-2020 12:02:30 |
566 |
220.1000 |
XLON |
01503015000109496-E00yHZV0vbQO20200313 |
|
13-Mar-2020 12:02:36 |
2080 |
220.5000 |
XLON |
11503115000109730-E00yHZV0vc3620200313 |
|
13-Mar-2020 12:02:38 |
726 |
220.6000 |
XLON |
01503015000109668-E00yHZV0vc6P20200313 |
|
13-Mar-2020 12:02:38 |
428 |
220.6000 |
XLON |
01503015000109668-E00yHZV0vc6T20200313 |
|
13-Mar-2020 12:02:38 |
576 |
220.6000 |
XLON |
11503115000109786-E00yHZV0vcA720200313 |
|
13-Mar-2020 12:02:38 |
716 |
220.6000 |
XLON |
01503015000109668-E00yHZV0vc6R20200313 |
|
13-Mar-2020 12:02:38 |
1000 |
220.6000 |
XLON |
11503115000109786-E00yHZV0vcA120200313 |
|
13-Mar-2020 12:02:38 |
425 |
220.6000 |
XLON |
11503115000109786-E00yHZV0vcA520200313 |
|
13-Mar-2020 12:02:38 |
1216 |
220.6000 |
XLON |
11503115000109786-E00yHZV0vcA320200313 |
|
13-Mar-2020 12:03:27 |
2267 |
220.5000 |
XLON |
01503015000110192-E00yHZV0vet820200313 |
|
13-Mar-2020 12:04:21 |
2454 |
220.8000 |
XLON |
11503115000110783-E00yHZV0vhdo20200313 |
|
13-Mar-2020 12:04:40 |
509 |
220.7000 |
XLON |
11503115000110767-E00yHZV0vi2N20200313 |
|
13-Mar-2020 12:04:40 |
1379 |
220.7000 |
XLON |
11503115000110767-E00yHZV0vi2L20200313 |
|
13-Mar-2020 12:05:02 |
657 |
221.0000 |
XLON |
11503115000111046-E00yHZV0vjK820200313 |
|
13-Mar-2020 12:05:52 |
657 |
221.1000 |
XLON |
11503115000111483-E00yHZV0vltB20200313 |
|
13-Mar-2020 12:05:52 |
1226 |
221.1000 |
XLON |
01503015000111339-E00yHZV0vlsi20200313 |
|
13-Mar-2020 12:06:11 |
1024 |
221.1000 |
XLON |
11503115000111599-E00yHZV0vmYt20200313 |
|
13-Mar-2020 12:06:11 |
1600 |
221.1000 |
XLON |
11503115000111599-E00yHZV0vmYr20200313 |
|
13-Mar-2020 12:06:17 |
552 |
220.9000 |
XLON |
01503015000111457-E00yHZV0vmlk20200313 |
|
13-Mar-2020 12:06:17 |
1509 |
220.9000 |
XLON |
01503015000111457-E00yHZV0vmlm20200313 |
|
13-Mar-2020 12:06:31 |
844 |
220.7000 |
XLON |
11503115000111606-E00yHZV0vnPY20200313 |
|
13-Mar-2020 12:07:39 |
1866 |
220.4000 |
XLON |
11503115000112258-E00yHZV0vqGM20200313 |
|
13-Mar-2020 12:07:40 |
2400 |
220.3000 |
XLON |
11503115000112212-E00yHZV0vqKH20200313 |
|
13-Mar-2020 12:07:40 |
2611 |
220.4000 |
XLON |
01503015000112217-E00yHZV0vqIR20200313 |
|
13-Mar-2020 12:07:41 |
25 |
220.3000 |
XLON |
11503115000112212-E00yHZV0vqMY20200313 |
|
13-Mar-2020 12:07:51 |
766 |
220.3000 |
XLON |
01503015000112285-E00yHZV0vqsI20200313 |
|
13-Mar-2020 12:09:35 |
1844 |
220.7000 |
XLON |
11503115000113225-E00yHZV0vurW20200313 |
|
13-Mar-2020 12:09:56 |
819 |
221.1000 |
XLON |
01503015000113323-E00yHZV0vvjc20200313 |
|
13-Mar-2020 12:09:58 |
1600 |
221.0000 |
XLON |
11503115000113456-E00yHZV0vvme20200313 |
|
13-Mar-2020 12:09:58 |
218 |
221.0000 |
XLON |
11503115000113456-E00yHZV0vvmg20200313 |
|
13-Mar-2020 12:10:20 |
546 |
220.9000 |
XLON |
11503115000113409-E00yHZV0vwSX20200313 |
|
13-Mar-2020 12:11:00 |
2353 |
221.3000 |
XLON |
11503115000113921-E00yHZV0vxpP20200313 |
|
13-Mar-2020 12:11:04 |
82 |
221.2000 |
XLON |
01503015000113826-E00yHZV0vy4W20200313 |
|
13-Mar-2020 12:11:04 |
1053 |
221.2000 |
XLON |
01503015000113826-E00yHZV0vy4U20200313 |
|
13-Mar-2020 12:11:04 |
710 |
221.2000 |
XLON |
11503115000113922-E00yHZV0vy4Y20200313 |
|
13-Mar-2020 12:11:18 |
1820 |
221.0000 |
XLON |
01503015000113828-E00yHZV0vybA20200313 |
|
13-Mar-2020 12:11:50 |
790 |
221.6000 |
XLON |
01503015000114097-E00yHZV0w04z20200313 |
|
13-Mar-2020 12:11:50 |
1400 |
221.6000 |
XLON |
01503015000114097-E00yHZV0w04x20200313 |
|
13-Mar-2020 12:12:01 |
1304 |
221.3000 |
XLON |
11503115000114391-E00yHZV0w0ck20200313 |
|
13-Mar-2020 12:13:17 |
561 |
221.2000 |
XLON |
11503115000114759-E00yHZV0w30K20200313 |
|
13-Mar-2020 12:15:19 |
1464 |
222.1000 |
XLON |
11503115000115665-E00yHZV0w6Wt20200313 |
|
13-Mar-2020 12:15:19 |
1200 |
222.1000 |
XLON |
11503115000115665-E00yHZV0w6Wr20200313 |
|
13-Mar-2020 12:15:44 |
1776 |
222.2000 |
XLON |
01503015000115650-E00yHZV0w7WM20200313 |
|
13-Mar-2020 12:16:17 |
1600 |
222.0000 |
XLON |
11503115000115644-E00yHZV0w8Yz20200313 |
|
13-Mar-2020 12:16:17 |
177 |
222.0000 |
XLON |
11503115000115644-E00yHZV0w8ZD20200313 |
|
13-Mar-2020 12:17:03 |
2635 |
222.2000 |
XLON |
11503115000116449-E00yHZV0w9vF20200313 |
|
13-Mar-2020 12:17:33 |
45 |
222.3000 |
XLON |
11503115000116602-E00yHZV0wAbl20200313 |
|
13-Mar-2020 12:17:33 |
1600 |
222.3000 |
XLON |
11503115000116602-E00yHZV0wAbj20200313 |
|
13-Mar-2020 12:17:34 |
1056 |
222.2000 |
XLON |
01503015000116507-E00yHZV0wAdT20200313 |
|
13-Mar-2020 12:18:34 |
1371 |
222.0000 |
XLON |
11503115000116604-E00yHZV0wCN820200313 |
|
13-Mar-2020 12:19:13 |
2265 |
221.5000 |
XLON |
11503115000117268-E00yHZV0wDhT20200313 |
|
13-Mar-2020 12:19:20 |
1742 |
221.4000 |
XLON |
11503115000117230-E00yHZV0wDuw20200313 |
|
13-Mar-2020 12:19:23 |
850 |
221.4000 |
XLON |
11503115000117322-E00yHZV0wE2Y20200313 |
|
13-Mar-2020 12:20:16 |
1916 |
221.3000 |
XLON |
01503015000117502-E00yHZV0wGXl20200313 |
|
13-Mar-2020 12:21:03 |
1922 |
221.6000 |
XLON |
01503015000118184-E00yHZV0wIS920200313 |
|
13-Mar-2020 12:21:03 |
2621 |
221.6000 |
XLON |
11503115000118173-E00yHZV0wIS520200313 |
|
13-Mar-2020 12:21:07 |
1212 |
221.7000 |
XLON |
01503015000118209-E00yHZV0wIX020200313 |
|
13-Mar-2020 12:21:11 |
2379 |
221.6000 |
XLON |
11503115000118271-E00yHZV0wIj520200313 |
|
13-Mar-2020 12:21:18 |
278 |
221.7000 |
XLON |
11503115000118385-E00yHZV0wJ5w20200313 |
|
13-Mar-2020 12:21:18 |
1378 |
221.7000 |
XLON |
11503115000118385-E00yHZV0wJ5u20200313 |
|
13-Mar-2020 12:21:22 |
242 |
221.6000 |
XLON |
11503115000118271-E00yHZV0wJKO20200313 |
|
13-Mar-2020 12:21:22 |
1022 |
221.6000 |
XLON |
11503115000118419-E00yHZV0wJKU20200313 |
|
13-Mar-2020 12:21:50 |
1747 |
221.3000 |
XLON |
01503015000118505-E00yHZV0wKZE20200313 |
|
13-Mar-2020 12:24:07 |
1744 |
222.4000 |
XLON |
11503115000119806-E00yHZV0wPeh20200313 |
|
13-Mar-2020 12:25:18 |
1913 |
222.7000 |
XLON |
01503015000120277-E00yHZV0wS2520200313 |
|
13-Mar-2020 12:25:20 |
536 |
222.7000 |
XLON |
01503015000120444-E00yHZV0wSIO20200313 |
|
13-Mar-2020 12:25:21 |
25 |
222.5000 |
XLON |
11503115000120536-E00yHZV0wSNI20200313 |
|
13-Mar-2020 12:25:21 |
676 |
222.5000 |
XLON |
11503115000120536-E00yHZV0wSNF20200313 |
|
13-Mar-2020 12:27:27 |
663 |
222.7000 |
XLON |
11503115000121480-E00yHZV0wYMU20200313 |
|
13-Mar-2020 12:28:05 |
789 |
223.3000 |
XLON |
11503115000121654-E00yHZV0wZnV20200313 |
|
13-Mar-2020 12:28:05 |
658 |
223.3000 |
XLON |
01503015000121592-E00yHZV0wZnb20200313 |
|
13-Mar-2020 12:28:07 |
943 |
223.3000 |
XLON |
11503115000121663-E00yHZV0wZs220200313 |
|
13-Mar-2020 12:28:30 |
1000 |
223.4000 |
XLON |
11503115000121851-E00yHZV0wb1N20200313 |
|
13-Mar-2020 12:28:30 |
753 |
223.4000 |
XLON |
11503115000121851-E00yHZV0wb1P20200313 |
|
13-Mar-2020 12:28:32 |
637 |
223.4000 |
XLON |
01503015000121823-E00yHZV0wbBa20200313 |
|
13-Mar-2020 12:29:36 |
1031 |
223.9000 |
XLON |
11503115000122306-E00yHZV0wd5F20200313 |
|
13-Mar-2020 12:29:38 |
1359 |
223.9000 |
XLON |
01503015000122259-E00yHZV0wdBg20200313 |
|
13-Mar-2020 12:30:09 |
2390 |
223.9000 |
XLON |
11503115000122495-E00yHZV0we2n20200313 |
|
13-Mar-2020 12:31:08 |
113 |
223.6000 |
XLON |
01503015000122794-E00yHZV0wfuW20200313 |
|
13-Mar-2020 12:31:08 |
1800 |
223.6000 |
XLON |
01503015000122794-E00yHZV0wfuU20200313 |
|
13-Mar-2020 12:31:08 |
1135 |
223.6000 |
XLON |
11503115000122855-E00yHZV0wfuI20200313 |
|
13-Mar-2020 12:31:14 |
568 |
223.4000 |
XLON |
11503115000122856-E00yHZV0wg9X20200313 |
|
13-Mar-2020 12:31:24 |
1787 |
223.3000 |
XLON |
01503015000122730-E00yHZV0wgYx20200313 |
|
13-Mar-2020 12:31:24 |
125 |
223.3000 |
XLON |
01503015000122730-E00yHZV0wgYv20200313 |
|
13-Mar-2020 12:32:37 |
1084 |
223.6000 |
XLON |
11503115000123370-E00yHZV0wiul20200313 |
|
13-Mar-2020 12:33:10 |
1738 |
223.6000 |
XLON |
01503015000123529-E00yHZV0wk2N20200313 |
|
13-Mar-2020 12:33:20 |
874 |
223.6000 |
XLON |
11503115000123684-E00yHZV0wkPW20200313 |
|
13-Mar-2020 12:33:48 |
1578 |
223.5000 |
XLON |
11503115000123716-E00yHZV0wlPT20200313 |
|
13-Mar-2020 12:33:48 |
592 |
223.5000 |
XLON |
01503015000123641-E00yHZV0wlPV20200313 |
|
13-Mar-2020 12:34:46 |
1380 |
223.3000 |
XLON |
11503115000123328-E00yHZV0wnCU20200313 |
|
13-Mar-2020 12:35:00 |
2089 |
223.3000 |
XLON |
11503115000124290-E00yHZV0wnew20200313 |
|
13-Mar-2020 12:35:08 |
680 |
223.2000 |
XLON |
01503015000123785-E00yHZV0wnqG20200313 |
|
13-Mar-2020 12:35:08 |
1590 |
223.2000 |
XLON |
01503015000124140-E00yHZV0wnqO20200313 |
|
13-Mar-2020 12:35:08 |
1158 |
223.1000 |
XLON |
11503115000124220-E00yHZV0wnrY20200313 |
|
13-Mar-2020 12:35:08 |
582 |
223.1000 |
XLON |
11503115000124187-E00yHZV0wnrW20200313 |
|
13-Mar-2020 12:36:04 |
1178 |
222.2000 |
XLON |
01503015000124429-E00yHZV0wqEC20200313 |
|
13-Mar-2020 12:36:36 |
1743 |
222.2000 |
XLON |
11503115000124954-E00yHZV0wrmT20200313 |
|
13-Mar-2020 12:37:01 |
647 |
222.6000 |
XLON |
11503115000125087-E00yHZV0wsXu20200313 |
|
13-Mar-2020 12:37:03 |
65 |
222.5000 |
XLON |
01503015000124965-E00yHZV0wsdA20200313 |
|
13-Mar-2020 12:37:03 |
841 |
222.5000 |
XLON |
01503015000124965-E00yHZV0wsdC20200313 |
|
13-Mar-2020 12:37:15 |
776 |
222.4000 |
XLON |
01503015000124951-E00yHZV0wt2u20200313 |
|
13-Mar-2020 12:37:32 |
957 |
222.1000 |
XLON |
01503015000125189-E00yHZV0wtT920200313 |
|
13-Mar-2020 12:37:32 |
194 |
222.1000 |
XLON |
01503015000125189-E00yHZV0wtT220200313 |
|
13-Mar-2020 12:37:32 |
712 |
222.2000 |
XLON |
01503015000124917-E00yHZV0wtRt20200313 |
|
13-Mar-2020 12:37:32 |
459 |
222.2000 |
XLON |
11503115000125285-E00yHZV0wtRx20200313 |
|
13-Mar-2020 12:37:32 |
888 |
222.2000 |
XLON |
11503115000125285-E00yHZV0wtRv20200313 |
|
13-Mar-2020 12:37:43 |
789 |
222.0000 |
XLON |
11503115000125150-E00yHZV0wtgX20200313 |
|
13-Mar-2020 12:37:56 |
1031 |
221.8000 |
XLON |
01503015000125180-E00yHZV0wtzr20200313 |
|
13-Mar-2020 12:39:10 |
3360 |
221.9000 |
XLON |
01503015000125848-E00yHZV0wwV820200313 |
|
13-Mar-2020 12:39:13 |
127 |
221.7000 |
XLON |
11503115000125940-E00yHZV0wwaz20200313 |
|
13-Mar-2020 12:39:13 |
425 |
221.7000 |
XLON |
11503115000125940-E00yHZV0wwaj20200313 |
|
13-Mar-2020 12:39:50 |
1765 |
222.4000 |
XLON |
11503115000126071-E00yHZV0wyRM20200313 |
|
13-Mar-2020 12:40:17 |
561 |
223.1000 |
XLON |
01503015000126180-E00yHZV0wzRX20200313 |
|
13-Mar-2020 12:43:15 |
1847 |
224.9000 |
XLON |
01503015000127182-E00yHZV0x4qI20200313 |
|
13-Mar-2020 12:43:15 |
554 |
224.9000 |
XLON |
11503115000127275-E00yHZV0x4qt20200313 |
|
13-Mar-2020 12:43:17 |
974 |
224.9000 |
XLON |
11503115000127321-E00yHZV0x5HJ20200313 |
|
13-Mar-2020 12:44:03 |
2389 |
225.0000 |
XLON |
01503015000127629-E00yHZV0x75920200313 |
|
13-Mar-2020 12:44:55 |
1853 |
225.2000 |
XLON |
01503015000128020-E00yHZV0x94220200313 |
|
13-Mar-2020 12:44:55 |
353 |
225.2000 |
XLON |
01503015000128020-E00yHZV0x94020200313 |
|
13-Mar-2020 12:45:49 |
559 |
224.6000 |
XLON |
01503015000128371-E00yHZV0xAxu20200313 |
|
13-Mar-2020 12:45:49 |
560 |
224.5000 |
XLON |
11503115000128397-E00yHZV0xAy120200313 |
|
13-Mar-2020 12:45:49 |
1855 |
224.6000 |
XLON |
01503015000128293-E00yHZV0xAxs20200313 |
|
13-Mar-2020 12:46:39 |
2406 |
224.3000 |
XLON |
11503115000128772-E00yHZV0xCmU20200313 |
|
13-Mar-2020 12:47:19 |
2267 |
223.9000 |
XLON |
11503115000129078-E00yHZV0xEsO20200313 |
|
13-Mar-2020 12:47:24 |
2267 |
223.9000 |
XLON |
01503015000128986-E00yHZV0xFJC20200313 |
|
13-Mar-2020 12:47:24 |
2456 |
224.1000 |
XLON |
01503015000129008-E00yHZV0xFI120200313 |
|
13-Mar-2020 12:48:06 |
1889 |
223.7000 |
XLON |
01503015000129049-E00yHZV0xH1I20200313 |
|
13-Mar-2020 12:48:14 |
651 |
223.6000 |
XLON |
11503115000129333-E00yHZV0xHa220200313 |
|
13-Mar-2020 12:48:30 |
2645 |
223.5000 |
XLON |
11503115000129166-E00yHZV0xIO220200313 |
|
13-Mar-2020 12:49:40 |
121 |
223.1000 |
XLON |
01503015000129764-E00yHZV0xKgQ20200313 |
|
13-Mar-2020 12:49:40 |
2005 |
223.1000 |
XLON |
01503015000129764-E00yHZV0xKgO20200313 |
|
13-Mar-2020 12:49:43 |
1634 |
223.0000 |
XLON |
11503115000129499-E00yHZV0xKmq20200313 |
|
13-Mar-2020 12:49:52 |
2320 |
222.9000 |
XLON |
01503015000129675-E00yHZV0xL6O20200313 |
|
13-Mar-2020 12:50:49 |
2543 |
222.5000 |
XLON |
01503015000130550-E00yHZV0xP1g20200313 |
|
13-Mar-2020 12:51:17 |
740 |
222.4000 |
XLON |
11503115000130708-E00yHZV0xQAZ20200313 |
|
13-Mar-2020 12:51:27 |
1090 |
222.2000 |
XLON |
11503115000130597-E00yHZV0xQlp20200313 |
|
13-Mar-2020 12:51:27 |
1299 |
222.3000 |
XLON |
11503115000130671-E00yHZV0xQlb20200313 |
|
13-Mar-2020 12:52:35 |
2808 |
221.7000 |
XLON |
01503015000131184-E00yHZV0xTEt20200313 |
|
13-Mar-2020 12:52:48 |
3009 |
221.5000 |
XLON |
11503115000131300-E00yHZV0xTip20200313 |
|
13-Mar-2020 12:54:26 |
2052 |
221.6000 |
XLON |
11503115000132005-E00yHZV0xXYE20200313 |
|
13-Mar-2020 12:55:48 |
2486 |
222.3000 |
XLON |
01503015000132526-E00yHZV0xaTf20200313 |
|
13-Mar-2020 12:56:33 |
777 |
222.4000 |
XLON |
01503015000132734-E00yHZV0xbqH20200313 |
|
13-Mar-2020 12:56:33 |
1295 |
222.4000 |
XLON |
01503015000132734-E00yHZV0xbqF20200313 |
|
13-Mar-2020 12:56:49 |
533 |
222.2000 |
XLON |
01503015000132766-E00yHZV0xc9520200313 |
|
13-Mar-2020 12:56:49 |
779 |
222.2000 |
XLON |
01503015000132766-E00yHZV0xc9720200313 |
|
13-Mar-2020 12:57:36 |
2237 |
222.5000 |
XLON |
11503115000133249-E00yHZV0xdU220200313 |
|
13-Mar-2020 12:57:57 |
655 |
222.3000 |
XLON |
01503015000133124-E00yHZV0xe2L20200313 |
|
13-Mar-2020 12:57:57 |
1405 |
222.3000 |
XLON |
01503015000133124-E00yHZV0xe2O20200313 |
|
13-Mar-2020 12:58:08 |
876 |
222.3000 |
XLON |
01503015000133196-E00yHZV0xeLG20200313 |
|
13-Mar-2020 12:58:08 |
1675 |
222.3000 |
XLON |
01503015000133196-E00yHZV0xeLI20200313 |
|
13-Mar-2020 12:59:34 |
3207 |
222.4000 |
XLON |
11503115000133889-E00yHZV0xgyc20200313 |
|
13-Mar-2020 12:59:52 |
1031 |
222.3000 |
XLON |
11503115000133939-E00yHZV0xhUN20200313 |
|
13-Mar-2020 12:59:52 |
1112 |
222.3000 |
XLON |
11503115000133939-E00yHZV0xhUP20200313 |
|
13-Mar-2020 13:00:52 |
366 |
222.1000 |
XLON |
01503015000134265-E00yHZV0xjfW20200313 |
|
13-Mar-2020 13:01:14 |
2024 |
222.4000 |
XLON |
11503115000134576-E00yHZV0xkYP20200313 |
|
13-Mar-2020 13:01:23 |
1153 |
222.3000 |
XLON |
01503015000134336-E00yHZV0xkkt20200313 |
|
13-Mar-2020 13:01:23 |
1073 |
222.3000 |
XLON |
01503015000134336-E00yHZV0xkmE20200313 |
|
13-Mar-2020 13:01:23 |
2161 |
222.1000 |
XLON |
01503015000134399-E00yHZV0xksV20200313 |
|
13-Mar-2020 13:02:47 |
2386 |
221.9000 |
XLON |
11503115000135235-E00yHZV0xozM20200313 |
|
13-Mar-2020 13:03:08 |
425 |
221.9000 |
XLON |
01503015000135175-E00yHZV0xpqU20200313 |
|
13-Mar-2020 13:03:08 |
2400 |
221.9000 |
XLON |
01503015000135175-E00yHZV0xpqS20200313 |
|
13-Mar-2020 13:03:17 |
561 |
222.1000 |
XLON |
11503115000135366-E00yHZV0xqVu20200313 |
|
13-Mar-2020 13:04:02 |
2390 |
221.2000 |
XLON |
01503015000135330-E00yHZV0xsXW20200313 |
|
13-Mar-2020 13:04:33 |
2180 |
221.6000 |
XLON |
01503015000135613-E00yHZV0xtbt20200313 |
|
13-Mar-2020 13:04:43 |
652 |
221.5000 |
XLON |
11503115000135740-E00yHZV0xtuN20200313 |
|
13-Mar-2020 13:04:43 |
2400 |
221.5000 |
XLON |
11503115000135740-E00yHZV0xtuL20200313 |
|
13-Mar-2020 13:06:00 |
1086 |
220.9000 |
XLON |
01503015000136225-E00yHZV0xy2A20200313 |
|
13-Mar-2020 13:06:07 |
577 |
220.6000 |
XLON |
11503115000136341-E00yHZV0xyUg20200313 |
|
13-Mar-2020 13:06:07 |
421 |
220.6000 |
XLON |
11503115000136341-E00yHZV0xyUe20200313 |
|
13-Mar-2020 13:08:14 |
2189 |
220.3000 |
XLON |
01503015000137298-E00yHZV0y6tl20200313 |
|
13-Mar-2020 13:08:21 |
3058 |
220.2000 |
XLON |
11503115000137393-E00yHZV0y7Gm20200313 |
|
13-Mar-2020 13:09:59 |
2844 |
221.4000 |
XLON |
01503015000137910-E00yHZV0yBw120200313 |
|
13-Mar-2020 13:10:40 |
3285 |
221.4000 |
XLON |
01503015000138205-E00yHZV0yDhW20200313 |
|
13-Mar-2020 13:11:19 |
1683 |
221.4000 |
XLON |
01503015000138340-E00yHZV0yFNf20200313 |
|
13-Mar-2020 13:11:19 |
2409 |
221.2000 |
XLON |
11503115000138337-E00yHZV0yFQQ20200313 |
|
13-Mar-2020 13:12:21 |
738 |
221.1000 |
XLON |
11503115000138932-E00yHZV0yIKW20200313 |
|
13-Mar-2020 13:12:26 |
886 |
221.0000 |
XLON |
01503015000138811-E00yHZV0yISu20200313 |
|
13-Mar-2020 13:12:30 |
2638 |
221.1000 |
XLON |
01503015000138885-E00yHZV0yIcE20200313 |
|
13-Mar-2020 13:12:31 |
2400 |
220.9000 |
XLON |
01503015000138873-E00yHZV0yIii20200313 |
|
13-Mar-2020 13:12:31 |
677 |
220.9000 |
XLON |
01503015000138873-E00yHZV0yIik20200313 |
|
13-Mar-2020 13:13:01 |
701 |
220.9000 |
XLON |
01503015000138918-E00yHZV0yJXv20200313 |
|
13-Mar-2020 13:14:15 |
2400 |
221.7000 |
XLON |
11503115000139761-E00yHZV0yMoq20200313 |
|
13-Mar-2020 13:14:15 |
489 |
221.7000 |
XLON |
11503115000139761-E00yHZV0yMos20200313 |
|
13-Mar-2020 13:14:18 |
2395 |
221.5000 |
XLON |
01503015000139605-E00yHZV0yMvR20200313 |
|
13-Mar-2020 13:14:18 |
271 |
221.5000 |
XLON |
01503015000139605-E00yHZV0yMvT20200313 |
|
13-Mar-2020 13:14:59 |
1615 |
221.3000 |
XLON |
01503015000139738-E00yHZV0yO7f20200313 |
|
13-Mar-2020 13:15:49 |
2370 |
221.6000 |
XLON |
11503115000140428-E00yHZV0yPrq20200313 |
|
13-Mar-2020 13:15:49 |
537 |
221.6000 |
XLON |
11503115000140428-E00yHZV0yPro20200313 |
|
13-Mar-2020 13:16:33 |
2683 |
221.9000 |
XLON |
01503015000140482-E00yHZV0yRPd20200313 |
|
13-Mar-2020 13:16:33 |
335 |
221.7000 |
XLON |
01503015000140407-E00yHZV0yRSN20200313 |
|
13-Mar-2020 13:16:33 |
1320 |
221.7000 |
XLON |
01503015000140407-E00yHZV0yRSL20200313 |
|
13-Mar-2020 13:17:33 |
1007 |
221.3000 |
XLON |
01503015000140914-E00yHZV0yTRz20200313 |
|
13-Mar-2020 13:17:33 |
2400 |
221.3000 |
XLON |
01503015000140914-E00yHZV0yTRx20200313 |
|
13-Mar-2020 13:17:51 |
1373 |
221.8000 |
XLON |
11503115000141153-E00yHZV0yUBJ20200313 |
|
13-Mar-2020 13:20:15 |
100 |
221.1000 |
XLON |
11503115000141947-E00yHZV0yYxe20200313 |
|
13-Mar-2020 13:20:15 |
1800 |
221.1000 |
XLON |
11503115000141947-E00yHZV0yYxa20200313 |
|
13-Mar-2020 13:20:15 |
1600 |
221.1000 |
XLON |
11503115000141947-E00yHZV0yYxc20200313 |
|
13-Mar-2020 13:20:48 |
1100 |
221.0000 |
XLON |
01503015000141830-E00yHZV0yZla20200313 |
|
13-Mar-2020 13:20:48 |
2400 |
221.0000 |
XLON |
01503015000141830-E00yHZV0yZlY20200313 |
|
13-Mar-2020 13:21:59 |
1258 |
220.0000 |
XLON |
11503115000142461-E00yHZV0ycgz20200313 |
|
13-Mar-2020 13:22:00 |
1333 |
220.0000 |
XLON |
11503115000142461-E00yHZV0ych120200313 |
|
13-Mar-2020 13:22:30 |
3180 |
220.8000 |
XLON |
01503015000142631-E00yHZV0ye4l20200313 |
|
13-Mar-2020 13:22:59 |
1954 |
220.7000 |
XLON |
11503115000142749-E00yHZV0ye8O20200313 |
|
13-Mar-2020 13:22:59 |
1141 |
220.7000 |
XLON |
11503115000142749-E00yHZV0ye8Q20200313 |
|
13-Mar-2020 13:23:01 |
741 |
220.5000 |
XLON |
11503115000142684-E00yHZV0yeoc20200313 |
|
13-Mar-2020 13:23:02 |
745 |
220.5000 |
XLON |
11503115000142684-E00yHZV0yeoZ20200313 |
|
13-Mar-2020 13:24:26 |
1385 |
220.8000 |
XLON |
01503015000143164-E00yHZV0yhW820200313 |
|
13-Mar-2020 13:24:26 |
1106 |
220.8000 |
XLON |
11503115000143272-E00yHZV0yhWA20200313 |
|
13-Mar-2020 13:24:26 |
2900 |
220.8000 |
XLON |
11503115000143271-E00yHZV0yhW420200313 |
|
13-Mar-2020 13:24:26 |
680 |
220.8000 |
XLON |
11503115000143271-E00yHZV0yhW620200313 |
|
13-Mar-2020 13:25:30 |
1209 |
220.4000 |
XLON |
11503115000143567-E00yHZV0yjnq20200313 |
|
13-Mar-2020 13:26:23 |
1507 |
221.1000 |
XLON |
11503115000143869-E00yHZV0ylYX20200313 |
|
13-Mar-2020 13:26:23 |
1600 |
221.1000 |
XLON |
11503115000143869-E00yHZV0ylYV20200313 |
|
13-Mar-2020 13:27:20 |
1000 |
221.4000 |
XLON |
01503015000144054-E00yHZV0yn9Y20200313 |
|
13-Mar-2020 13:27:22 |
353 |
221.4000 |
XLON |
11503115000144162-E00yHZV0ynDs20200313 |
|
13-Mar-2020 13:27:22 |
1000 |
221.4000 |
XLON |
11503115000144162-E00yHZV0ynDq20200313 |
|
13-Mar-2020 13:27:36 |
603 |
221.2000 |
XLON |
11503115000144217-E00yHZV0yndJ20200313 |
|
13-Mar-2020 13:28:12 |
171 |
221.3000 |
XLON |
01503015000144334-E00yHZV0yosr20200313 |
|
13-Mar-2020 13:28:12 |
724 |
221.3000 |
XLON |
11503115000144413-E00yHZV0yosn20200313 |
|
13-Mar-2020 13:28:12 |
1076 |
221.3000 |
XLON |
01503015000144334-E00yHZV0yosp20200313 |
|
13-Mar-2020 13:28:12 |
1364 |
221.2000 |
XLON |
01503015000144359-E00yHZV0yotJ20200313 |
|
13-Mar-2020 13:28:12 |
627 |
221.3000 |
XLON |
11503115000144416-E00yHZV0yost20200313 |
|
13-Mar-2020 13:28:12 |
1045 |
221.2000 |
XLON |
01503015000144335-E00yHZV0yotH20200313 |
|
13-Mar-2020 13:28:28 |
2163 |
221.2000 |
XLON |
01503015000144468-E00yHZV0ypTc20200313 |
|
13-Mar-2020 13:30:00 |
590 |
221.9000 |
XLON |
11503115000145350-E00yHZV0ytFU20200313 |
|
13-Mar-2020 13:30:00 |
1800 |
221.9000 |
XLON |
11503115000145350-E00yHZV0ytFR20200313 |
|
13-Mar-2020 13:30:00 |
2854 |
221.8000 |
XLON |
11503115000145340-E00yHZV0ytGw20200313 |
|
13-Mar-2020 13:30:11 |
1926 |
221.7000 |
XLON |
01503015000145270-E00yHZV0yu5K20200313 |
|
13-Mar-2020 13:31:24 |
790 |
221.0000 |
XLON |
11503115000146087-E00yHZV0yyCJ20200313 |
|
13-Mar-2020 13:31:24 |
1600 |
221.0000 |
XLON |
11503115000146087-E00yHZV0yyCH20200313 |
|
13-Mar-2020 13:31:36 |
2400 |
220.9000 |
XLON |
01503015000145996-E00yHZV0yyhm20200313 |
|
13-Mar-2020 13:31:36 |
947 |
220.9000 |
XLON |
01503015000145996-E00yHZV0yyho20200313 |
|
13-Mar-2020 13:32:01 |
1433 |
220.6000 |
XLON |
01503015000146004-E00yHZV0yzni20200313 |
|
13-Mar-2020 13:32:30 |
2802 |
220.6000 |
XLON |
11503115000146569-E00yHZV0z17u20200313 |
|
13-Mar-2020 13:32:48 |
2364 |
220.5000 |
XLON |
01503015000146497-E00yHZV0z1qs20200313 |
|
13-Mar-2020 13:32:48 |
438 |
220.5000 |
XLON |
01503015000146497-E00yHZV0z1qi20200313 |
|
13-Mar-2020 13:33:04 |
1566 |
220.2000 |
XLON |
11503115000146579-E00yHZV0z3GM20200313 |
|
13-Mar-2020 13:33:38 |
3603 |
219.9000 |
XLON |
01503015000147043-E00yHZV0z4lR20200313 |
|
13-Mar-2020 13:33:49 |
731 |
219.5000 |
XLON |
01503015000147065-E00yHZV0z5QT20200313 |
|
13-Mar-2020 13:33:49 |
3123 |
219.7000 |
XLON |
11503115000147129-E00yHZV0z5PX20200313 |
|
13-Mar-2020 13:33:57 |
810 |
219.4000 |
XLON |
11503115000147140-E00yHZV0z61m20200313 |
|
13-Mar-2020 13:34:31 |
127 |
219.0000 |
XLON |
11503115000147694-E00yHZV0z8c820200313 |
|
13-Mar-2020 13:34:50 |
1000 |
218.9000 |
XLON |
01503015000147841-E00yHZV0z9ir20200313 |
|
13-Mar-2020 13:34:50 |
740 |
218.9000 |
XLON |
01503015000147841-E00yHZV0z9it20200313 |
|
13-Mar-2020 13:34:53 |
1711 |
218.7000 |
XLON |
11503115000147924-E00yHZV0z9pf20200313 |
|
13-Mar-2020 13:34:53 |
677 |
218.7000 |
XLON |
11503115000147924-E00yHZV0z9pd20200313 |
|
13-Mar-2020 13:35:00 |
972 |
218.6000 |
XLON |
11503115000147944-E00yHZV0zAMv20200313 |
|
13-Mar-2020 13:35:36 |
884 |
218.6000 |
XLON |
11503115000148339-E00yHZV0zD2P20200313 |
|
13-Mar-2020 13:35:36 |
2400 |
218.6000 |
XLON |
11503115000148339-E00yHZV0zD2N20200313 |
|
13-Mar-2020 13:36:06 |
3527 |
218.8000 |
XLON |
01503015000148574-E00yHZV0zFMT20200313 |
|
13-Mar-2020 13:36:07 |
1971 |
218.7000 |
XLON |
11503115000148633-E00yHZV0zFQ820200313 |
|
13-Mar-2020 13:36:26 |
1392 |
218.4000 |
XLON |
11503115000148683-E00yHZV0zGq520200313 |
|
13-Mar-2020 13:36:26 |
163 |
218.4000 |
XLON |
11503115000148683-E00yHZV0zGq720200313 |
|
13-Mar-2020 13:37:11 |
1960 |
218.6000 |
XLON |
11503115000149217-E00yHZV0zJQQ20200313 |
|
13-Mar-2020 13:37:11 |
862 |
218.6000 |
XLON |
11503115000149217-E00yHZV0zJQT20200313 |
|
13-Mar-2020 13:37:15 |
2071 |
218.7000 |
XLON |
01503015000149162-E00yHZV0zJp820200313 |
|
13-Mar-2020 13:37:46 |
2400 |
218.5000 |
XLON |
01503015000149349-E00yHZV0zLBC20200313 |
|
13-Mar-2020 13:37:46 |
1224 |
218.5000 |
XLON |
01503015000149349-E00yHZV0zLBE20200313 |
|
13-Mar-2020 13:38:31 |
1189 |
218.7000 |
XLON |
11503115000149930-E00yHZV0zNHQ20200313 |
|
13-Mar-2020 13:38:31 |
1884 |
218.7000 |
XLON |
11503115000149930-E00yHZV0zNHT20200313 |
|
13-Mar-2020 13:38:44 |
1272 |
218.6000 |
XLON |
01503015000149844-E00yHZV0zNl120200313 |
|
13-Mar-2020 13:38:44 |
1208 |
218.6000 |
XLON |
11503115000149844-E00yHZV0zNkt20200313 |
|
13-Mar-2020 13:38:49 |
1313 |
218.3000 |
XLON |
11503115000149931-E00yHZV0zO9J20200313 |
|
13-Mar-2020 13:38:50 |
183 |
218.3000 |
XLON |
11503115000149931-E00yHZV0zOIx20200313 |
|
13-Mar-2020 13:39:38 |
2316 |
217.5000 |
XLON |
01503015000150480-E00yHZV0zREH20200313 |
|
13-Mar-2020 13:40:02 |
2635 |
217.0000 |
XLON |
01503015000150694-E00yHZV0zSWq20200313 |
|
13-Mar-2020 13:40:06 |
2621 |
216.9000 |
XLON |
01503015000150686-E00yHZV0zSmo20200313 |
|
13-Mar-2020 13:40:33 |
1878 |
216.7000 |
XLON |
01503015000150878-E00yHZV0zUc620200313 |
|
13-Mar-2020 13:40:33 |
471 |
216.7000 |
XLON |
01503015000150878-E00yHZV0zUcA20200313 |
|
13-Mar-2020 13:41:16 |
2858 |
216.6000 |
XLON |
01503015000151358-E00yHZV0zXGj20200313 |
|
13-Mar-2020 13:41:23 |
1074 |
216.4000 |
XLON |
11503115000151419-E00yHZV0zXeN20200313 |
|
13-Mar-2020 13:41:23 |
1308 |
216.4000 |
XLON |
11503115000151419-E00yHZV0zXeP20200313 |
|
13-Mar-2020 13:42:08 |
154 |
216.4000 |
XLON |
01503015000152060-E00yHZV0zaaG20200313 |
|
13-Mar-2020 13:42:08 |
1526 |
216.4000 |
XLON |
01503015000152060-E00yHZV0zaaK20200313 |
|
13-Mar-2020 13:42:08 |
1344 |
216.4000 |
XLON |
01503015000152060-E00yHZV0zaaD20200313 |
|
13-Mar-2020 13:42:21 |
2326 |
216.3000 |
XLON |
11503115000152120-E00yHZV0zbFR20200313 |
|
13-Mar-2020 13:42:21 |
1906 |
216.1000 |
XLON |
01503015000151455-E00yHZV0zbKM20200313 |
|
13-Mar-2020 13:42:34 |
1273 |
216.0000 |
XLON |
11503115000152468-E00yHZV0zcZU20200313 |
|
13-Mar-2020 13:42:34 |
2400 |
216.0000 |
XLON |
11503115000152468-E00yHZV0zcZS20200313 |
|
13-Mar-2020 13:43:00 |
2175 |
216.0000 |
XLON |
11503115000152743-E00yHZV0zev620200313 |
|
13-Mar-2020 13:43:00 |
579 |
216.0000 |
XLON |
11503115000152743-E00yHZV0zev420200313 |
|
13-Mar-2020 13:44:20 |
1522 |
216.4000 |
XLON |
01503015000153566-E00yHZV0zkEs20200313 |
|
13-Mar-2020 13:44:20 |
2400 |
216.4000 |
XLON |
01503015000153566-E00yHZV0zkEp20200313 |
|
13-Mar-2020 13:44:25 |
617 |
216.5000 |
XLON |
01503015000153625-E00yHZV0zkcR20200313 |
|
13-Mar-2020 13:44:26 |
3469 |
216.4000 |
XLON |
11503115000153694-E00yHZV0zkep20200313 |
|
13-Mar-2020 13:44:36 |
1391 |
216.4000 |
XLON |
11503115000153724-E00yHZV0zlGM20200313 |
|
13-Mar-2020 13:45:29 |
1031 |
216.8000 |
XLON |
11503115000154118-E00yHZV0zoQf20200313 |
|
13-Mar-2020 13:45:30 |
934 |
216.8000 |
XLON |
11503115000154118-E00yHZV0zoQb20200313 |
|
13-Mar-2020 13:45:30 |
1600 |
216.8000 |
XLON |
11503115000154118-E00yHZV0zoQd20200313 |
|
13-Mar-2020 13:45:52 |
308 |
217.1000 |
XLON |
01503015000154366-E00yHZV0zpxq20200313 |
|
13-Mar-2020 13:45:52 |
400 |
217.1000 |
XLON |
01503015000154366-E00yHZV0zpxu20200313 |
|
13-Mar-2020 13:45:52 |
2400 |
217.1000 |
XLON |
01503015000154366-E00yHZV0zpxs20200313 |
|
13-Mar-2020 13:46:04 |
3585 |
216.9000 |
XLON |
01503015000154344-E00yHZV0zqbU20200313 |
|
13-Mar-2020 13:46:44 |
525 |
216.1000 |
XLON |
01503015000154763-E00yHZV0ztHk20200313 |
|
13-Mar-2020 13:47:35 |
2400 |
217.3000 |
XLON |
11503115000155265-E00yHZV0zwh820200313 |
|
13-Mar-2020 13:47:36 |
946 |
217.3000 |
XLON |
11503115000155265-E00yHZV0zwhA20200313 |
|
13-Mar-2020 13:47:53 |
1625 |
217.1000 |
XLON |
01503015000155166-E00yHZV0zxd620200313 |
|
13-Mar-2020 13:47:53 |
1482 |
217.1000 |
XLON |
01503015000155166-E00yHZV0zxd420200313 |
|
13-Mar-2020 13:47:59 |
419 |
216.9000 |
XLON |
01503015000155261-E00yHZV0zy0w20200313 |
|
13-Mar-2020 13:47:59 |
370 |
216.9000 |
XLON |
01503015000155261-E00yHZV0zy0y20200313 |
|
13-Mar-2020 13:49:17 |
2629 |
217.0000 |
XLON |
01503015000155897-E00yHZV102x920200313 |
|
13-Mar-2020 13:49:25 |
718 |
217.0000 |
XLON |
11503115000155999-E00yHZV103EZ20200313 |
|
13-Mar-2020 13:49:25 |
616 |
217.0000 |
XLON |
01503015000155938-E00yHZV103Ed20200313 |
|
13-Mar-2020 13:49:25 |
817 |
217.0000 |
XLON |
01503015000155938-E00yHZV103Eb20200313 |
|
13-Mar-2020 13:50:17 |
671 |
217.0000 |
XLON |
11503115000156238-E00yHZV105l120200313 |
|
13-Mar-2020 13:50:21 |
1557 |
216.8000 |
XLON |
01503015000156097-E00yHZV105xv20200313 |
|
13-Mar-2020 13:50:21 |
833 |
216.8000 |
XLON |
01503015000156097-E00yHZV105xx20200313 |
|
13-Mar-2020 13:50:27 |
1633 |
216.7000 |
XLON |
11503115000156282-E00yHZV106Jr20200313 |
|
13-Mar-2020 13:50:31 |
248 |
216.5000 |
XLON |
01503015000156208-E00yHZV106aC20200313 |
|
13-Mar-2020 13:50:31 |
2099 |
216.5000 |
XLON |
01503015000156208-E00yHZV106Zw20200313 |
|
13-Mar-2020 13:51:36 |
3071 |
216.3000 |
XLON |
01503015000156679-E00yHZV10AQH20200313 |
|
13-Mar-2020 13:51:37 |
2362 |
216.4000 |
XLON |
11503115000156737-E00yHZV10APQ20200313 |
|
13-Mar-2020 13:52:23 |
1653 |
215.7000 |
XLON |
01503015000156939-E00yHZV10CD620200313 |
|
13-Mar-2020 13:52:34 |
3378 |
215.7000 |
XLON |
01503015000157137-E00yHZV10CpX20200313 |
|
13-Mar-2020 13:52:35 |
1302 |
215.6000 |
XLON |
01503015000157116-E00yHZV10CsS20200313 |
|
13-Mar-2020 13:52:35 |
3088 |
215.6000 |
XLON |
01503015000157116-E00yHZV10CsU20200313 |
|
13-Mar-2020 13:53:01 |
1190 |
215.4000 |
XLON |
11503115000157208-E00yHZV10E1K20200313 |
|
13-Mar-2020 13:53:01 |
20 |
215.4000 |
XLON |
11503115000157208-E00yHZV10E1E20200313 |
|
13-Mar-2020 13:53:01 |
1600 |
215.4000 |
XLON |
11503115000157208-E00yHZV10E1G20200313 |
|
13-Mar-2020 13:53:01 |
567 |
215.4000 |
XLON |
11503115000157208-E00yHZV10E1I20200313 |
|
13-Mar-2020 13:53:11 |
3066 |
215.2000 |
XLON |
11503115000157403-E00yHZV10EcA20200313 |
|
13-Mar-2020 13:54:29 |
330 |
215.0000 |
XLON |
11503115000158199-E00yHZV10IIk20200313 |
|
13-Mar-2020 13:54:29 |
2884 |
215.0000 |
XLON |
11503115000158199-E00yHZV10IIm20200313 |
|
13-Mar-2020 13:54:29 |
851 |
215.0000 |
XLON |
11503115000158199-E00yHZV10IId20200313 |
|
13-Mar-2020 13:54:29 |
320 |
215.0000 |
XLON |
11503115000158199-E00yHZV10IIo20200313 |
|
13-Mar-2020 13:54:29 |
577 |
214.9000 |
XLON |
11503115000158119-E00yHZV10IJ220200313 |
|
13-Mar-2020 13:54:29 |
3470 |
214.9000 |
XLON |
11503115000158119-E00yHZV10IJ020200313 |
|
13-Mar-2020 13:55:51 |
3107 |
215.6000 |
XLON |
11503115000158850-E00yHZV10M1G20200313 |
|
13-Mar-2020 13:55:51 |
2400 |
215.5000 |
XLON |
01503015000158672-E00yHZV10M1c20200313 |
|
13-Mar-2020 13:55:51 |
973 |
215.5000 |
XLON |
01503015000158672-E00yHZV10M1e20200313 |
|
13-Mar-2020 13:57:53 |
2238 |
214.5000 |
XLON |
11503115000159728-E00yHZV10SDa20200313 |
|
13-Mar-2020 13:57:53 |
1412 |
214.6000 |
XLON |
11503115000159777-E00yHZV10S8S20200313 |
|
13-Mar-2020 13:57:53 |
1945 |
214.6000 |
XLON |
11503115000159777-E00yHZV10S8Q20200313 |
|
13-Mar-2020 13:59:09 |
3107 |
214.5000 |
XLON |
01503015000160277-E00yHZV10WAc20200313 |
|
13-Mar-2020 13:59:32 |
668 |
214.4000 |
XLON |
01503015000160335-E00yHZV10XGv20200313 |
|
13-Mar-2020 13:59:40 |
269 |
214.2000 |
XLON |
01503015000159861-E00yHZV10Xco20200313 |
|
13-Mar-2020 13:59:40 |
962 |
214.2000 |
XLON |
01503015000159861-E00yHZV10Xcr20200313 |
|
13-Mar-2020 13:59:40 |
1159 |
214.3000 |
XLON |
11503115000160389-E00yHZV10Xci20200313 |
|
13-Mar-2020 14:00:27 |
2924 |
214.1000 |
XLON |
11503115000160854-E00yHZV10ZIW20200313 |
|
13-Mar-2020 14:00:30 |
1419 |
214.0000 |
XLON |
01503015000160744-E00yHZV10ZUF20200313 |
|
13-Mar-2020 14:00:30 |
1280 |
214.0000 |
XLON |
01503015000160744-E00yHZV10ZUD20200313 |
|
13-Mar-2020 14:01:32 |
2375 |
214.8000 |
XLON |
01503015000161228-E00yHZV10cyD20200313 |
|
13-Mar-2020 14:01:32 |
3698 |
214.9000 |
XLON |
01503015000161238-E00yHZV10cw120200313 |
|
13-Mar-2020 14:02:08 |
1322 |
214.7000 |
XLON |
01503015000161285-E00yHZV10eeU20200313 |
|
13-Mar-2020 14:02:53 |
3107 |
215.0000 |
XLON |
01503015000161830-E00yHZV10gk820200313 |
|
13-Mar-2020 14:02:57 |
1307 |
214.9000 |
XLON |
01503015000161749-E00yHZV10hE320200313 |
|
13-Mar-2020 14:02:58 |
1800 |
214.9000 |
XLON |
01503015000161749-E00yHZV10hE020200313 |
|
13-Mar-2020 14:04:08 |
1170 |
215.4000 |
XLON |
01503015000162468-E00yHZV10l1R20200313 |
|
13-Mar-2020 14:04:08 |
671 |
215.4000 |
XLON |
01503015000162490-E00yHZV10l1V20200313 |
|
13-Mar-2020 14:04:08 |
1220 |
215.4000 |
XLON |
01503015000162468-E00yHZV10l1T20200313 |
|
13-Mar-2020 14:05:03 |
1501 |
215.7000 |
XLON |
11503115000162794-E00yHZV10mtM20200313 |
|
13-Mar-2020 14:05:03 |
536 |
215.7000 |
XLON |
11503115000162740-E00yHZV10mtI20200313 |
|
13-Mar-2020 14:05:03 |
2531 |
215.7000 |
XLON |
01503015000162641-E00yHZV10mtG20200313 |
|
13-Mar-2020 14:05:10 |
1046 |
215.5000 |
XLON |
01503015000162592-E00yHZV10nBc20200313 |
|
13-Mar-2020 14:05:10 |
1600 |
215.5000 |
XLON |
01503015000162592-E00yHZV10nBZ20200313 |
|
13-Mar-2020 14:05:59 |
3585 |
215.4000 |
XLON |
01503015000163426-E00yHZV10pbO20200313 |
|
13-Mar-2020 14:06:00 |
1600 |
215.2000 |
XLON |
01503015000163405-E00yHZV10pg820200313 |
|
13-Mar-2020 14:06:00 |
616 |
215.2000 |
XLON |
01503015000163405-E00yHZV10pgA20200313 |
|
13-Mar-2020 14:07:02 |
3446 |
215.5000 |
XLON |
01503015000163878-E00yHZV10sOB20200313 |
|
13-Mar-2020 14:07:07 |
1369 |
215.2000 |
XLON |
01503015000163668-E00yHZV10sbc20200313 |
|
13-Mar-2020 14:07:07 |
1206 |
215.3000 |
XLON |
11503115000163965-E00yHZV10sbH20200313 |
|
13-Mar-2020 14:07:39 |
1268 |
215.8000 |
XLON |
01503015000164164-E00yHZV10uBS20200313 |
|
13-Mar-2020 14:07:39 |
1600 |
215.8000 |
XLON |
01503015000164164-E00yHZV10uBQ20200313 |
|
13-Mar-2020 14:08:39 |
1912 |
215.8000 |
XLON |
01503015000164384-E00yHZV10wR420200313 |
|
13-Mar-2020 14:08:45 |
233 |
215.6000 |
XLON |
11503115000164636-E00yHZV10wZT20200313 |
|
13-Mar-2020 14:08:45 |
717 |
215.6000 |
XLON |
11503115000164481-E00yHZV10wZP20200313 |
|
13-Mar-2020 14:08:45 |
987 |
215.6000 |
XLON |
01503015000164531-E00yHZV10wZV20200313 |
|
13-Mar-2020 14:08:45 |
112 |
215.6000 |
XLON |
01503015000164531-E00yHZV10wZX20200313 |
|
13-Mar-2020 14:08:45 |
580 |
215.6000 |
XLON |
11503115000164481-E00yHZV10wZR20200313 |
|
13-Mar-2020 14:09:26 |
1600 |
215.7000 |
XLON |
01503015000164929-E00yHZV10zBD20200313 |
|
13-Mar-2020 14:09:26 |
790 |
215.7000 |
XLON |
01503015000164929-E00yHZV10zBF20200313 |
|
13-Mar-2020 14:09:29 |
2978 |
215.6000 |
XLON |
01503015000164888-E00yHZV10zK420200313 |
|
13-Mar-2020 14:09:29 |
607 |
215.6000 |
XLON |
01503015000164888-E00yHZV10zK220200313 |
|
13-Mar-2020 14:09:37 |
1195 |
215.5000 |
XLON |
11503115000165049-E00yHZV10zen20200313 |
|
13-Mar-2020 14:10:53 |
2446 |
214.9000 |
XLON |
01503015000165854-E00yHZV113ve20200313 |
|
13-Mar-2020 14:11:10 |
1546 |
214.9000 |
XLON |
11503115000165986-E00yHZV115CT20200313 |
|
13-Mar-2020 14:11:10 |
545 |
214.9000 |
XLON |
01503015000165878-E00yHZV115CR20200313 |
|
13-Mar-2020 14:12:01 |
2627 |
214.8000 |
XLON |
01503015000166245-E00yHZV116fx20200313 |
|
13-Mar-2020 14:12:02 |
1600 |
214.6000 |
XLON |
11503115000166329-E00yHZV116vT20200313 |
|
13-Mar-2020 14:12:03 |
1718 |
214.6000 |
XLON |
11503115000166329-E00yHZV116vV20200313 |
|
13-Mar-2020 14:12:19 |
1246 |
214.7000 |
XLON |
11503115000166571-E00yHZV1194X20200313 |
|
13-Mar-2020 14:12:44 |
827 |
214.7000 |
XLON |
01503015000166768-E00yHZV11A9f20200313 |
|
13-Mar-2020 14:12:44 |
1301 |
214.7000 |
XLON |
01503015000166768-E00yHZV11A9Z20200313 |
|
13-Mar-2020 14:12:44 |
1561 |
214.7000 |
XLON |
01503015000166768-E00yHZV11A9c20200313 |
|
13-Mar-2020 14:12:50 |
4359 |
214.6000 |
XLON |
11503115000166828-E00yHZV11AKG20200313 |
|
13-Mar-2020 14:13:11 |
2400 |
214.2000 |
XLON |
11503115000166957-E00yHZV11Bmq20200313 |
|
13-Mar-2020 14:13:11 |
596 |
214.2000 |
XLON |
11503115000166957-E00yHZV11Bms20200313 |
|
13-Mar-2020 14:13:50 |
596 |
213.8000 |
XLON |
01503015000167094-E00yHZV11Dbr20200313 |
|
13-Mar-2020 14:14:17 |
1800 |
213.8000 |
XLON |
11503115000167689-E00yHZV11F8I20200313 |
|
13-Mar-2020 14:14:17 |
1320 |
213.8000 |
XLON |
11503115000167689-E00yHZV11F8G20200313 |
|
13-Mar-2020 14:14:17 |
1591 |
213.8000 |
XLON |
11503115000167689-E00yHZV11F8K20200313 |
|
13-Mar-2020 14:14:18 |
1200 |
213.6000 |
XLON |
01503015000167567-E00yHZV11FHP20200313 |
|
13-Mar-2020 14:14:18 |
2664 |
213.6000 |
XLON |
01503015000167567-E00yHZV11FHc20200313 |
|
13-Mar-2020 14:14:19 |
511 |
213.6000 |
XLON |
01503015000167567-E00yHZV11FJZ20200313 |
|
13-Mar-2020 14:14:24 |
2665 |
213.5000 |
XLON |
11503115000167824-E00yHZV11FmH20200313 |
|
13-Mar-2020 14:14:24 |
664 |
213.5000 |
XLON |
11503115000167824-E00yHZV11FmJ20200313 |
|
13-Mar-2020 14:15:01 |
1427 |
213.5000 |
XLON |
01503015000167843-E00yHZV11HaK20200313 |
|
13-Mar-2020 14:15:06 |
1100 |
213.5000 |
XLON |
01503015000167843-E00yHZV11HkC20200313 |
|
13-Mar-2020 14:15:06 |
326 |
213.5000 |
XLON |
01503015000167843-E00yHZV11HkA20200313 |
|
13-Mar-2020 14:15:06 |
717 |
213.5000 |
XLON |
11503115000167957-E00yHZV11HkE20200313 |
|
13-Mar-2020 14:16:32 |
673 |
213.4000 |
XLON |
01503015000168348-E00yHZV11M6520200313 |
|
13-Mar-2020 14:16:32 |
2157 |
213.4000 |
XLON |
01503015000168348-E00yHZV11M6920200313 |
|
13-Mar-2020 14:16:53 |
560 |
213.6000 |
XLON |
01503015000168742-E00yHZV11NKZ20200313 |
|
13-Mar-2020 14:16:53 |
1586 |
213.6000 |
XLON |
01503015000168742-E00yHZV11NKX20200313 |
|
13-Mar-2020 14:17:48 |
443 |
213.7000 |
XLON |
01503015000169198-E00yHZV11Q6320200313 |
|
13-Mar-2020 14:17:48 |
1688 |
213.7000 |
XLON |
01503015000169199-E00yHZV11Q6D20200313 |
|
13-Mar-2020 14:17:48 |
1283 |
213.7000 |
XLON |
11503115000169334-E00yHZV11Q6720200313 |
|
13-Mar-2020 14:17:48 |
121 |
213.7000 |
XLON |
01503015000169199-E00yHZV11Q6B20200313 |
|
13-Mar-2020 14:17:48 |
1117 |
213.7000 |
XLON |
01503015000169198-E00yHZV11Q6520200313 |
|
13-Mar-2020 14:17:48 |
2279 |
213.7000 |
XLON |
11503115000169334-E00yHZV11Q6920200313 |
|
13-Mar-2020 14:18:18 |
3368 |
213.8000 |
XLON |
11503115000169568-E00yHZV11RrR20200313 |
|
13-Mar-2020 14:19:02 |
1667 |
214.6000 |
XLON |
11503115000169995-E00yHZV11UOS20200313 |
|
13-Mar-2020 14:19:02 |
602 |
214.6000 |
XLON |
11503115000169995-E00yHZV11UOV20200313 |
|
13-Mar-2020 14:19:23 |
2094 |
215.0000 |
XLON |
11503115000170108-E00yHZV11VyS20200313 |
|
13-Mar-2020 14:19:41 |
1645 |
214.9000 |
XLON |
01503015000170144-E00yHZV11XCh20200313 |
|
13-Mar-2020 14:19:41 |
985 |
214.9000 |
XLON |
01503015000170144-E00yHZV11XCf20200313 |
|
13-Mar-2020 14:20:48 |
1384 |
214.9000 |
XLON |
11503115000170679-E00yHZV11aQY20200313 |
|
13-Mar-2020 14:20:48 |
1007 |
214.9000 |
XLON |
11503115000170679-E00yHZV11aQa20200313 |
|
13-Mar-2020 14:21:21 |
1238 |
215.5000 |
XLON |
01503015000171044-E00yHZV11cRY20200313 |
|
13-Mar-2020 14:21:21 |
870 |
215.5000 |
XLON |
01503015000171043-E00yHZV11cRU20200313 |
|
13-Mar-2020 14:21:21 |
2692 |
215.5000 |
XLON |
11503115000171149-E00yHZV11cRW20200313 |
|
13-Mar-2020 14:21:21 |
212 |
215.5000 |
XLON |
01503015000171044-E00yHZV11cRa20200313 |
|
13-Mar-2020 14:24:07 |
2233 |
216.5000 |
XLON |
11503115000172521-E00yHZV11kN120200313 |
|
13-Mar-2020 14:24:35 |
580 |
216.5000 |
XLON |
11503115000172715-E00yHZV11lJE20200313 |
|
13-Mar-2020 14:24:35 |
1000 |
216.5000 |
XLON |
11503115000172715-E00yHZV11lJC20200313 |
|
13-Mar-2020 14:24:35 |
653 |
216.5000 |
XLON |
11503115000172715-E00yHZV11lJG20200313 |
|
13-Mar-2020 14:25:03 |
1000 |
216.3000 |
XLON |
11503115000172935-E00yHZV11mNu20200313 |
|
13-Mar-2020 14:25:03 |
792 |
216.3000 |
XLON |
11503115000172935-E00yHZV11mNw20200313 |
|
13-Mar-2020 14:25:27 |
2444 |
216.3000 |
XLON |
11503115000173163-E00yHZV11nK920200313 |
|
13-Mar-2020 14:26:01 |
200 |
216.8000 |
XLON |
01503015000173318-E00yHZV11ooJ20200313 |
|
13-Mar-2020 14:26:08 |
2372 |
217.2000 |
XLON |
11503115000173465-E00yHZV11pMN20200313 |
|
13-Mar-2020 14:26:43 |
1390 |
216.4000 |
XLON |
11503115000173697-E00yHZV11rN720200313 |
|
13-Mar-2020 14:26:43 |
800 |
216.4000 |
XLON |
11503115000173697-E00yHZV11rN520200313 |
|
13-Mar-2020 14:26:43 |
756 |
216.4000 |
XLON |
11503115000173741-E00yHZV11rNF20200313 |
|
13-Mar-2020 14:27:11 |
1536 |
215.6000 |
XLON |
11503115000174095-E00yHZV11sxo20200313 |
|
13-Mar-2020 14:27:11 |
1070 |
215.6000 |
XLON |
11503115000174095-E00yHZV11sxm20200313 |
|
13-Mar-2020 14:27:37 |
1101 |
215.0000 |
XLON |
01503015000174291-E00yHZV11ugF20200313 |
|
13-Mar-2020 14:27:37 |
1101 |
215.1000 |
XLON |
01503015000174391-E00yHZV11ufx20200313 |
|
13-Mar-2020 14:28:19 |
1211 |
215.5000 |
XLON |
01503015000174708-E00yHZV11x1820200313 |
|
13-Mar-2020 14:28:19 |
982 |
215.5000 |
XLON |
11503115000174818-E00yHZV11x1620200313 |
|
13-Mar-2020 14:28:49 |
2228 |
215.1000 |
XLON |
01503015000175022-E00yHZV11yr020200313 |
|
13-Mar-2020 14:29:20 |
2420 |
215.2000 |
XLON |
01503015000175232-E00yHZV120Jk20200313 |
|
13-Mar-2020 14:29:20 |
2420 |
215.2000 |
XLON |
11503115000175334-E00yHZV120Ji20200313 |
|
13-Mar-2020 14:29:26 |
458 |
214.9000 |
XLON |
01503015000175243-E00yHZV120h220200313 |
|
13-Mar-2020 14:29:26 |
1512 |
214.9000 |
XLON |
01503015000175243-E00yHZV120h420200313 |
|
13-Mar-2020 14:30:56 |
1000 |
214.9000 |
XLON |
01503015000175925-E00yHZV124R520200313 |
|
13-Mar-2020 14:31:06 |
338 |
214.8000 |
XLON |
01503015000176008-E00yHZV124s220200313 |
|
13-Mar-2020 14:31:06 |
884 |
214.8000 |
XLON |
01503015000176008-E00yHZV124qg20200313 |
|
13-Mar-2020 14:31:21 |
1790 |
215.1000 |
XLON |
11503115000176240-E00yHZV125We20200313 |
|
13-Mar-2020 14:31:59 |
752 |
215.7000 |
XLON |
01503015000176342-E00yHZV1277v20200313 |
|
13-Mar-2020 14:31:59 |
542 |
215.7000 |
XLON |
01503015000176342-E00yHZV1277t20200313 |
|
13-Mar-2020 14:32:01 |
1000 |
215.7000 |
XLON |
01503015000176351-E00yHZV127Cm20200313 |
|
13-Mar-2020 14:32:45 |
843 |
215.9000 |
XLON |
01503015000176658-E00yHZV129Cf20200313 |
|
13-Mar-2020 14:32:45 |
1366 |
215.9000 |
XLON |
01503015000176658-E00yHZV129Ci20200313 |
|
13-Mar-2020 14:33:00 |
513 |
215.3000 |
XLON |
01503015000176862-E00yHZV12AW220200313 |
|
13-Mar-2020 14:33:00 |
1000 |
215.3000 |
XLON |
01503015000176862-E00yHZV12AW020200313 |
|
13-Mar-2020 14:33:02 |
665 |
215.4000 |
XLON |
11503115000177020-E00yHZV12AgL20200313 |
|
13-Mar-2020 14:33:32 |
1000 |
215.4000 |
XLON |
11503115000177237-E00yHZV12CEy20200313 |
|
13-Mar-2020 14:33:32 |
780 |
215.4000 |
XLON |
11503115000177237-E00yHZV12CF020200313 |
|
13-Mar-2020 14:34:02 |
2166 |
215.5000 |
XLON |
01503015000177291-E00yHZV12DRb20200313 |
|
13-Mar-2020 14:34:30 |
1000 |
215.0000 |
XLON |
11503115000177646-E00yHZV12ElA20200313 |
|
13-Mar-2020 14:34:32 |
185 |
214.9000 |
XLON |
11503115000177670-E00yHZV12EtW20200313 |
|
13-Mar-2020 14:34:32 |
1000 |
214.9000 |
XLON |
11503115000177670-E00yHZV12EtU20200313 |
|
13-Mar-2020 14:35:02 |
1241 |
214.3000 |
XLON |
11503115000177888-E00yHZV12Ggn20200313 |
|
13-Mar-2020 14:35:02 |
1600 |
214.3000 |
XLON |
11503115000177888-E00yHZV12Ggl20200313 |
|
13-Mar-2020 14:35:06 |
3059 |
214.1000 |
XLON |
01503015000177746-E00yHZV12GoW20200313 |
|
13-Mar-2020 14:35:11 |
655 |
213.9000 |
XLON |
11503115000177930-E00yHZV12H9s20200313 |
|
13-Mar-2020 14:36:47 |
2061 |
213.8000 |
XLON |
01503015000178803-E00yHZV12NIW20200313 |
|
13-Mar-2020 14:36:47 |
2189 |
213.8000 |
XLON |
11503115000178944-E00yHZV12NIY20200313 |
|
13-Mar-2020 14:36:47 |
347 |
213.8000 |
XLON |
01503015000178803-E00yHZV12NIU20200313 |
|
13-Mar-2020 14:37:37 |
1054 |
214.1000 |
XLON |
11503115000179351-E00yHZV12Otk20200313 |
|
13-Mar-2020 14:37:37 |
1336 |
214.1000 |
XLON |
11503115000179351-E00yHZV12Otm20200313 |
|
13-Mar-2020 14:37:47 |
2400 |
214.0000 |
XLON |
01503015000179191-E00yHZV12P9A20200313 |
|
13-Mar-2020 14:37:47 |
1185 |
214.0000 |
XLON |
01503015000179191-E00yHZV12P9C20200313 |
|
13-Mar-2020 14:37:54 |
1195 |
213.8000 |
XLON |
01503015000179206-E00yHZV12PJm20200313 |
|
13-Mar-2020 14:39:22 |
1291 |
213.0000 |
XLON |
11503115000180300-E00yHZV12T1L20200313 |
|
13-Mar-2020 14:39:24 |
2400 |
212.8000 |
XLON |
11503115000180230-E00yHZV12T9q20200313 |
|
13-Mar-2020 14:39:24 |
946 |
212.8000 |
XLON |
11503115000180230-E00yHZV12T9t20200313 |
|
13-Mar-2020 14:39:54 |
96 |
212.7000 |
XLON |
01503015000180200-E00yHZV12UdV20200313 |
|
13-Mar-2020 14:40:14 |
1153 |
212.7000 |
XLON |
01503015000180316-E00yHZV12VQP20200313 |
|
13-Mar-2020 14:40:14 |
1338 |
212.7000 |
XLON |
01503015000180200-E00yHZV12VQJ20200313 |
|
13-Mar-2020 14:40:14 |
56 |
212.7000 |
XLON |
01503015000180316-E00yHZV12VQN20200313 |
|
13-Mar-2020 14:41:05 |
1600 |
212.7000 |
XLON |
11503115000181080-E00yHZV12XHY20200313 |
|
13-Mar-2020 14:41:05 |
1152 |
212.7000 |
XLON |
11503115000181080-E00yHZV12XHa20200313 |
|
13-Mar-2020 14:41:06 |
2400 |
212.5000 |
XLON |
11503115000181059-E00yHZV12XNx20200313 |
|
13-Mar-2020 14:41:06 |
491 |
212.5000 |
XLON |
11503115000181059-E00yHZV12XNz20200313 |
|
13-Mar-2020 14:41:07 |
1695 |
212.4000 |
XLON |
01503015000180995-E00yHZV12XRZ20200313 |
|
13-Mar-2020 14:42:47 |
1210 |
212.5000 |
XLON |
11503115000181789-E00yHZV12bb620200313 |
|
13-Mar-2020 14:42:47 |
2035 |
212.5000 |
XLON |
11503115000181789-E00yHZV12bb420200313 |
|
13-Mar-2020 14:42:55 |
4072 |
212.3000 |
XLON |
01503015000181636-E00yHZV12bz920200313 |
|
13-Mar-2020 14:42:55 |
83 |
212.3000 |
XLON |
01503015000181636-E00yHZV12bzB20200313 |
|
13-Mar-2020 14:44:23 |
3084 |
213.1000 |
XLON |
01503015000182526-E00yHZV12gR220200313 |
|
13-Mar-2020 14:44:23 |
578 |
213.2000 |
XLON |
11503115000182646-E00yHZV12gPx20200313 |
|
13-Mar-2020 14:44:23 |
1764 |
213.2000 |
XLON |
11503115000182646-E00yHZV12gPz20200313 |
|
13-Mar-2020 14:44:25 |
1472 |
213.0000 |
XLON |
01503015000182544-E00yHZV12gYb20200313 |
|
13-Mar-2020 14:45:53 |
2372 |
211.6000 |
XLON |
01503015000183205-E00yHZV12lGu20200313 |
|
13-Mar-2020 14:46:24 |
2976 |
211.7000 |
XLON |
01503015000183404-E00yHZV12mW520200313 |
|
13-Mar-2020 14:46:55 |
500 |
211.9000 |
XLON |
01503015000183582-E00yHZV12neK20200313 |
|
13-Mar-2020 14:46:58 |
1044 |
211.9000 |
XLON |
01503015000183582-E00yHZV12niT20200313 |
|
13-Mar-2020 14:46:58 |
115 |
211.9000 |
XLON |
01503015000183582-E00yHZV12niY20200313 |
|
13-Mar-2020 14:47:31 |
3228 |
212.5000 |
XLON |
11503115000183921-E00yHZV12pFf20200313 |
|
13-Mar-2020 14:47:46 |
24 |
212.6000 |
XLON |
11503115000184011-E00yHZV12q8r20200313 |
|
13-Mar-2020 14:47:46 |
3909 |
212.6000 |
XLON |
11503115000184011-E00yHZV12q8n20200313 |
|
13-Mar-2020 14:47:46 |
2987 |
212.7000 |
XLON |
11503115000184106-E00yHZV12q8V20200313 |
|
13-Mar-2020 14:47:49 |
1311 |
212.5000 |
XLON |
01503015000184008-E00yHZV12qCK20200313 |
|
13-Mar-2020 14:49:23 |
1349 |
212.0000 |
XLON |
11503115000184789-E00yHZV12v1v20200313 |
|
13-Mar-2020 14:49:23 |
1385 |
212.0000 |
XLON |
11503115000184789-E00yHZV12v1t20200313 |
|
13-Mar-2020 14:49:29 |
354 |
211.9000 |
XLON |
01503015000184624-E00yHZV12vKf20200313 |
|
13-Mar-2020 14:49:29 |
3200 |
211.9000 |
XLON |
01503015000184624-E00yHZV12vKd20200313 |
|
13-Mar-2020 14:50:23 |
856 |
211.5000 |
XLON |
11503115000185099-E00yHZV12xOQ20200313 |
|
13-Mar-2020 14:50:23 |
1058 |
211.5000 |
XLON |
11503115000185099-E00yHZV12xOS20200313 |
|
13-Mar-2020 14:51:01 |
3515 |
211.5000 |
XLON |
11503115000185428-E00yHZV12yjR20200313 |
|
13-Mar-2020 14:51:06 |
1275 |
211.4000 |
XLON |
11503115000185405-E00yHZV12yuO20200313 |
|
13-Mar-2020 14:51:06 |
2202 |
211.4000 |
XLON |
11503115000185405-E00yHZV12yuM20200313 |
|
13-Mar-2020 14:51:24 |
3105 |
211.2000 |
XLON |
01503015000185315-E00yHZV12zli20200313 |
|
13-Mar-2020 14:51:38 |
3089 |
211.0000 |
XLON |
11503115000185520-E00yHZV130TF20200313 |
|
13-Mar-2020 14:52:35 |
3107 |
210.8000 |
XLON |
01503015000186145-E00yHZV133rv20200313 |
|
13-Mar-2020 14:53:18 |
1709 |
210.7000 |
XLON |
01503015000186146-E00yHZV135JS20200313 |
|
13-Mar-2020 14:54:20 |
763 |
210.9000 |
XLON |
01503015000186686-E00yHZV137Vd20200313 |
|
13-Mar-2020 14:54:20 |
3263 |
210.9000 |
XLON |
01503015000186686-E00yHZV137Vb20200313 |
|
13-Mar-2020 14:54:28 |
286 |
210.8000 |
XLON |
11503115000186812-E00yHZV137lH20200313 |
|
13-Mar-2020 14:54:28 |
1211 |
210.8000 |
XLON |
11503115000186812-E00yHZV137lL20200313 |
|
13-Mar-2020 14:54:28 |
1600 |
210.8000 |
XLON |
11503115000186812-E00yHZV137lJ20200313 |
|
13-Mar-2020 14:54:40 |
1625 |
210.7000 |
XLON |
11503115000186865-E00yHZV138FG20200313 |
|
13-Mar-2020 14:54:40 |
1472 |
210.7000 |
XLON |
11503115000186865-E00yHZV138FE20200313 |
|
13-Mar-2020 14:54:44 |
1499 |
210.5000 |
XLON |
01503015000186477-E00yHZV138QL20200313 |
|
13-Mar-2020 14:54:51 |
891 |
210.5000 |
XLON |
01503015000186477-E00yHZV138Za20200313 |
|
13-Mar-2020 14:56:13 |
14 |
210.7000 |
XLON |
01503015000187492-E00yHZV13BRq20200313 |
|
13-Mar-2020 14:56:13 |
1762 |
210.7000 |
XLON |
01503015000187492-E00yHZV13BRo20200313 |
|
13-Mar-2020 14:56:44 |
887 |
210.2000 |
XLON |
11503115000187945-E00yHZV13Cqr20200313 |
|
13-Mar-2020 14:56:44 |
621 |
210.2000 |
XLON |
11503115000187945-E00yHZV13Cqo20200313 |
|
13-Mar-2020 14:56:44 |
789 |
210.0000 |
XLON |
11503115000187911-E00yHZV13Cta20200313 |
|
13-Mar-2020 14:56:44 |
769 |
210.2000 |
XLON |
01503015000187609-E00yHZV13Cqm20200313 |
|
13-Mar-2020 14:56:45 |
693 |
209.9000 |
XLON |
01503015000187850-E00yHZV13Cv420200313 |
|
13-Mar-2020 14:57:59 |
2696 |
209.2000 |
XLON |
01503015000188514-E00yHZV13Get20200313 |
|
13-Mar-2020 14:57:59 |
2400 |
209.3000 |
XLON |
11503115000188606-E00yHZV13GdF20200313 |
|
13-Mar-2020 14:57:59 |
489 |
209.3000 |
XLON |
11503115000188606-E00yHZV13GdH20200313 |
|
13-Mar-2020 14:59:14 |
2400 |
209.0000 |
XLON |
11503115000189753-E00yHZV13M6n20200313 |
|
13-Mar-2020 14:59:14 |
707 |
209.0000 |
XLON |
11503115000189753-E00yHZV13M6p20200313 |
|
13-Mar-2020 14:59:17 |
301 |
208.9000 |
XLON |
01503015000189621-E00yHZV13MKc20200313 |
|
13-Mar-2020 14:59:17 |
3284 |
208.9000 |
XLON |
01503015000189621-E00yHZV13MKa20200313 |
|
13-Mar-2020 15:01:42 |
1221 |
210.4000 |
XLON |
11503115000190963-E00yHZV13Urm20200313 |
|
13-Mar-2020 15:01:42 |
1222 |
210.3000 |
XLON |
11503115000190947-E00yHZV13Urt20200313 |
|
13-Mar-2020 15:02:44 |
698 |
210.6000 |
XLON |
11503115000191352-E00yHZV13XsS20200313 |
|
13-Mar-2020 15:02:44 |
700 |
210.6000 |
XLON |
11503115000191352-E00yHZV13XsU20200313 |
|
13-Mar-2020 15:02:44 |
529 |
210.5000 |
XLON |
01503015000191282-E00yHZV13Xtf20200313 |
|
13-Mar-2020 15:02:44 |
1587 |
210.5000 |
XLON |
11503115000191335-E00yHZV13Xtb20200313 |
|
13-Mar-2020 15:03:32 |
1580 |
210.0000 |
XLON |
01503015000191659-E00yHZV13aOO20200313 |
|
13-Mar-2020 15:03:32 |
515 |
210.0000 |
XLON |
01503015000191659-E00yHZV13aOL20200313 |
|
13-Mar-2020 15:03:44 |
322 |
209.8000 |
XLON |
11503115000191736-E00yHZV13aoh20200313 |
|
13-Mar-2020 15:03:44 |
1561 |
209.8000 |
XLON |
11503115000191736-E00yHZV13aoj20200313 |
|
13-Mar-2020 15:03:44 |
212 |
209.8000 |
XLON |
11503115000191736-E00yHZV13aof20200313 |
|
13-Mar-2020 15:04:16 |
2305 |
209.8000 |
XLON |
01503015000191856-E00yHZV13cOI20200313 |
|
13-Mar-2020 15:04:59 |
1600 |
209.3000 |
XLON |
11503115000192291-E00yHZV13etn20200313 |
|
13-Mar-2020 15:04:59 |
2071 |
209.3000 |
XLON |
01503015000192229-E00yHZV13ett20200313 |
|
13-Mar-2020 15:04:59 |
668 |
209.3000 |
XLON |
01503015000192260-E00yHZV13etv20200313 |
|
13-Mar-2020 15:04:59 |
734 |
209.3000 |
XLON |
11503115000192291-E00yHZV13etr20200313 |
|
13-Mar-2020 15:05:21 |
360 |
209.1000 |
XLON |
11503115000192305-E00yHZV13gBy20200313 |
|
13-Mar-2020 15:05:21 |
1842 |
209.1000 |
XLON |
11503115000192305-E00yHZV13gBv20200313 |
|
13-Mar-2020 15:06:25 |
1800 |
209.1000 |
XLON |
11503115000193106-E00yHZV13jwk20200313 |
|
13-Mar-2020 15:06:25 |
1189 |
209.1000 |
XLON |
11503115000193106-E00yHZV13jwm20200313 |
|
13-Mar-2020 15:06:41 |
1734 |
209.2000 |
XLON |
01503015000193101-E00yHZV13kQt20200313 |
|
13-Mar-2020 15:07:21 |
324 |
209.5000 |
XLON |
01503015000193407-E00yHZV13m6k20200313 |
|
13-Mar-2020 15:07:21 |
2400 |
209.5000 |
XLON |
01503015000193407-E00yHZV13m6i20200313 |
|
13-Mar-2020 15:07:22 |
332 |
209.4000 |
XLON |
11503115000193496-E00yHZV13m8t20200313 |
|
13-Mar-2020 15:07:22 |
1973 |
209.4000 |
XLON |
11503115000193496-E00yHZV13m8v20200313 |
|
13-Mar-2020 15:07:30 |
256 |
209.2000 |
XLON |
11503115000193526-E00yHZV13mcC20200313 |
|
13-Mar-2020 15:07:30 |
1000 |
209.2000 |
XLON |
11503115000193526-E00yHZV13mcA20200313 |
|
13-Mar-2020 15:07:39 |
2649 |
209.6000 |
XLON |
01503015000193534-E00yHZV13mw320200313 |
|
13-Mar-2020 15:07:39 |
219 |
209.6000 |
XLON |
01503015000193534-E00yHZV13mw120200313 |
|
13-Mar-2020 15:07:55 |
3585 |
209.4000 |
XLON |
11503115000193615-E00yHZV13nNk20200313 |
|
13-Mar-2020 15:09:18 |
3280 |
209.4000 |
XLON |
01503015000194140-E00yHZV13r7U20200313 |
|
13-Mar-2020 15:09:18 |
557 |
209.4000 |
XLON |
01503015000194140-E00yHZV13r7W20200313 |
|
13-Mar-2020 15:09:41 |
978 |
209.2000 |
XLON |
01503015000194256-E00yHZV13rwG20200313 |
|
13-Mar-2020 15:09:41 |
774 |
209.2000 |
XLON |
11503115000194195-E00yHZV13rp020200313 |
|
13-Mar-2020 15:09:41 |
2714 |
209.2000 |
XLON |
11503115000194195-E00yHZV13rpG20200313 |
|
13-Mar-2020 15:10:02 |
327 |
208.7000 |
XLON |
11503115000194348-E00yHZV13tD820200313 |
|
13-Mar-2020 15:10:02 |
3047 |
208.7000 |
XLON |
01503015000194288-E00yHZV13tD620200313 |
|
13-Mar-2020 15:10:02 |
391 |
208.7000 |
XLON |
11503115000194348-E00yHZV13tDd20200313 |
|
13-Mar-2020 15:11:17 |
4293 |
208.6000 |
XLON |
11503115000195063-E00yHZV13x4V20200313 |
|
13-Mar-2020 15:11:48 |
3095 |
208.7000 |
XLON |
11503115000195231-E00yHZV13y0q20200313 |
|
13-Mar-2020 15:11:48 |
389 |
208.9000 |
XLON |
01503015000195189-E00yHZV13xzI20200313 |
|
13-Mar-2020 15:11:48 |
1329 |
208.9000 |
XLON |
11503115000195275-E00yHZV13xzO20200313 |
|
13-Mar-2020 15:11:48 |
282 |
208.9000 |
XLON |
01503015000195189-E00yHZV13xzM20200313 |
|
13-Mar-2020 15:11:48 |
2211 |
208.9000 |
XLON |
11503115000195274-E00yHZV13xzG20200313 |
|
13-Mar-2020 15:11:48 |
1800 |
208.9000 |
XLON |
01503015000195189-E00yHZV13xzK20200313 |
|
13-Mar-2020 15:12:45 |
2629 |
209.1000 |
XLON |
01503015000195651-E00yHZV140mh20200313 |
|
13-Mar-2020 15:12:45 |
3346 |
209.0000 |
XLON |
11503115000195679-E00yHZV140oX20200313 |
|
13-Mar-2020 15:14:25 |
2629 |
210.0000 |
XLON |
01503015000196428-E00yHZV146z020200313 |
|
13-Mar-2020 15:14:52 |
2988 |
209.8000 |
XLON |
01503015000196356-E00yHZV148GQ20200313 |
|
13-Mar-2020 15:16:10 |
750 |
208.7000 |
XLON |
11503115000197457-E00yHZV14CaD20200313 |
|
13-Mar-2020 15:16:10 |
2153 |
208.7000 |
XLON |
11503115000197457-E00yHZV14CaB20200313 |
|
13-Mar-2020 15:16:15 |
1600 |
208.6000 |
XLON |
11503115000197440-E00yHZV14ClV20200313 |
|
13-Mar-2020 15:16:15 |
1624 |
208.6000 |
XLON |
11503115000197440-E00yHZV14ClX20200313 |
|
13-Mar-2020 15:16:15 |
361 |
208.6000 |
XLON |
11503115000197440-E00yHZV14ClT20200313 |
|
13-Mar-2020 15:17:29 |
464 |
209.0000 |
XLON |
01503015000198185-E00yHZV14Fm520200313 |
|
13-Mar-2020 15:17:29 |
218 |
209.0000 |
XLON |
01503015000198185-E00yHZV14Fm720200313 |
|
13-Mar-2020 15:17:42 |
1600 |
209.4000 |
XLON |
11503115000198432-E00yHZV14Gds20200313 |
|
13-Mar-2020 15:17:42 |
1600 |
209.4000 |
XLON |
11503115000198432-E00yHZV14Gdq20200313 |
|
13-Mar-2020 15:17:42 |
385 |
209.4000 |
XLON |
11503115000198432-E00yHZV14Gdu20200313 |
|
13-Mar-2020 15:17:43 |
1800 |
209.3000 |
XLON |
01503015000198390-E00yHZV14Gik20200313 |
|
13-Mar-2020 15:17:43 |
590 |
209.3000 |
XLON |
01503015000198390-E00yHZV14Gio20200313 |
|
13-Mar-2020 15:17:45 |
2391 |
209.2000 |
XLON |
11503115000198411-E00yHZV14Gsk20200313 |
|
13-Mar-2020 15:19:15 |
3386 |
208.3000 |
XLON |
11503115000199386-E00yHZV14MyY20200313 |
|
13-Mar-2020 15:19:15 |
1370 |
208.3000 |
XLON |
11503115000199386-E00yHZV14Mya20200313 |
|
13-Mar-2020 15:19:48 |
1198 |
209.0000 |
XLON |
01503015000199715-E00yHZV14PRj20200313 |
|
13-Mar-2020 15:20:07 |
509 |
209.5000 |
XLON |
01503015000199968-E00yHZV14Qqj20200313 |
|
13-Mar-2020 15:20:07 |
415 |
209.5000 |
XLON |
01503015000199968-E00yHZV14Qqh20200313 |
|
13-Mar-2020 15:20:17 |
461 |
209.3000 |
XLON |
01503015000199873-E00yHZV14RXD20200313 |
|
13-Mar-2020 15:20:17 |
966 |
209.3000 |
XLON |
11503115000199964-E00yHZV14RXO20200313 |
|
13-Mar-2020 15:20:17 |
379 |
209.3000 |
XLON |
01503015000199873-E00yHZV14RXB20200313 |
|
13-Mar-2020 15:20:59 |
1248 |
209.2000 |
XLON |
01503015000199942-E00yHZV14TLe20200313 |
|
13-Mar-2020 15:20:59 |
1142 |
209.2000 |
XLON |
01503015000200319-E00yHZV14TLg20200313 |
|
13-Mar-2020 15:20:59 |
1760 |
209.1000 |
XLON |
11503115000200319-E00yHZV14TRa20200313 |
|
13-Mar-2020 15:20:59 |
630 |
209.1000 |
XLON |
11503115000200319-E00yHZV14TRm20200313 |
|
13-Mar-2020 15:21:29 |
2390 |
208.6000 |
XLON |
11503115000200486-E00yHZV14VNm20200313 |
|
13-Mar-2020 15:22:31 |
547 |
208.1000 |
XLON |
11503115000201152-E00yHZV14YwD20200313 |
|
13-Mar-2020 15:22:31 |
2400 |
208.1000 |
XLON |
11503115000201152-E00yHZV14YwB20200313 |
|
13-Mar-2020 15:22:43 |
2400 |
208.3000 |
XLON |
11503115000201279-E00yHZV14ZSm20200313 |
|
13-Mar-2020 15:22:43 |
229 |
208.3000 |
XLON |
11503115000201279-E00yHZV14ZSo20200313 |
|
13-Mar-2020 15:22:54 |
917 |
208.2000 |
XLON |
01503015000201238-E00yHZV14ZoO20200313 |
|
13-Mar-2020 15:22:54 |
1951 |
208.2000 |
XLON |
01503015000201238-E00yHZV14ZoQ20200313 |
|
13-Mar-2020 15:23:58 |
666 |
208.0000 |
XLON |
01503015000201699-E00yHZV14c8i20200313 |
|
13-Mar-2020 15:23:58 |
2117 |
208.0000 |
XLON |
11503115000201759-E00yHZV14c8g20200313 |
|
13-Mar-2020 15:23:58 |
195 |
207.9000 |
XLON |
11503115000201336-E00yHZV14c8r20200313 |
|
13-Mar-2020 15:23:58 |
809 |
207.9000 |
XLON |
11503115000201336-E00yHZV14c8t20200313 |
|
13-Mar-2020 15:23:58 |
669 |
207.9000 |
XLON |
11503115000201336-E00yHZV14c8v20200313 |
|
13-Mar-2020 15:24:07 |
593 |
207.8000 |
XLON |
01503015000201705-E00yHZV14ccJ20200313 |
|
13-Mar-2020 15:24:13 |
655 |
207.8000 |
XLON |
01503015000201705-E00yHZV14cm520200313 |
|
13-Mar-2020 15:24:19 |
522 |
207.8000 |
XLON |
01503015000201705-E00yHZV14csN20200313 |
|
13-Mar-2020 15:24:32 |
410 |
207.8000 |
XLON |
01503015000201705-E00yHZV14dGK20200313 |
|
13-Mar-2020 15:25:11 |
3107 |
207.9000 |
XLON |
11503115000202287-E00yHZV14ejV20200313 |
|
13-Mar-2020 15:25:23 |
3103 |
207.8000 |
XLON |
11503115000202271-E00yHZV14f8V20200313 |
|
13-Mar-2020 15:25:23 |
320 |
207.8000 |
XLON |
11503115000202271-E00yHZV14f8T20200313 |
|
13-Mar-2020 15:25:42 |
640 |
207.7000 |
XLON |
01503015000202277-E00yHZV14gEQ20200313 |
|
13-Mar-2020 15:26:19 |
305 |
207.8000 |
XLON |
11503115000202801-E00yHZV14iDY20200313 |
|
13-Mar-2020 15:26:19 |
1728 |
207.8000 |
XLON |
11503115000202801-E00yHZV14iDa20200313 |
|
13-Mar-2020 15:26:41 |
671 |
207.9000 |
XLON |
11503115000202936-E00yHZV14jOK20200313 |
|
13-Mar-2020 15:26:41 |
1626 |
207.9000 |
XLON |
11503115000202936-E00yHZV14jOI20200313 |
|
13-Mar-2020 15:26:53 |
2033 |
207.8000 |
XLON |
11503115000202927-E00yHZV14jpe20200313 |
|
13-Mar-2020 15:27:27 |
1000 |
207.7000 |
XLON |
01503015000203253-E00yHZV14lC520200313 |
|
13-Mar-2020 15:27:29 |
2440 |
207.5000 |
XLON |
01503015000202727-E00yHZV14lJt20200313 |
|
13-Mar-2020 15:27:43 |
1850 |
207.5000 |
XLON |
01503015000203362-E00yHZV14lxL20200313 |
|
13-Mar-2020 15:27:43 |
1073 |
207.5000 |
XLON |
01503015000203362-E00yHZV14lxN20200313 |
|
13-Mar-2020 15:28:11 |
892 |
207.4000 |
XLON |
11503115000203430-E00yHZV14nCk20200313 |
|
13-Mar-2020 15:28:11 |
1600 |
207.4000 |
XLON |
11503115000203430-E00yHZV14nCm20200313 |
|
13-Mar-2020 15:28:11 |
854 |
207.4000 |
XLON |
11503115000203430-E00yHZV14nCp20200313 |
|
13-Mar-2020 15:28:11 |
132 |
207.3000 |
XLON |
01503015000203631-E00yHZV14nDk20200313 |
|
13-Mar-2020 15:28:14 |
659 |
207.3000 |
XLON |
01503015000203631-E00yHZV14nJw20200313 |
|
13-Mar-2020 15:28:14 |
471 |
207.3000 |
XLON |
01503015000203631-E00yHZV14nJu20200313 |
|
13-Mar-2020 15:29:23 |
781 |
206.9000 |
XLON |
01503015000204391-E00yHZV14qlq20200313 |
|
13-Mar-2020 15:29:23 |
1000 |
206.9000 |
XLON |
01503015000204391-E00yHZV14qlo20200313 |
|
13-Mar-2020 15:29:23 |
877 |
206.9000 |
XLON |
01503015000204391-E00yHZV14qlu20200313 |
|
13-Mar-2020 15:29:23 |
201 |
206.9000 |
XLON |
01503015000204391-E00yHZV14qlx20200313 |
|
13-Mar-2020 15:29:26 |
4084 |
206.8000 |
XLON |
11503115000204507-E00yHZV14qv820200313 |
|
13-Mar-2020 15:30:38 |
130 |
207.1000 |
XLON |
01503015000205178-E00yHZV14vud20200313 |
|
13-Mar-2020 15:30:38 |
1000 |
207.1000 |
XLON |
01503015000205178-E00yHZV14vuZ20200313 |
|
13-Mar-2020 15:30:38 |
1558 |
207.1000 |
XLON |
01503015000205178-E00yHZV14vub20200313 |
|
13-Mar-2020 15:30:39 |
2482 |
206.9000 |
XLON |
11503115000205287-E00yHZV14vzH20200313 |
|
13-Mar-2020 15:30:41 |
2801 |
206.7000 |
XLON |
01503015000205179-E00yHZV14w7j20200313 |
|
13-Mar-2020 15:30:41 |
508 |
206.7000 |
XLON |
01503015000205179-E00yHZV14w7l20200313 |
|
13-Mar-2020 15:32:12 |
2228 |
206.5000 |
XLON |
11503115000206220-E00yHZV152TB20200313 |
|
13-Mar-2020 15:32:12 |
855 |
206.4000 |
XLON |
01503015000206071-E00yHZV152Tp20200313 |
|
13-Mar-2020 15:32:12 |
1600 |
206.4000 |
XLON |
01503015000206071-E00yHZV152Tn20200313 |
|
13-Mar-2020 15:32:16 |
2001 |
206.3000 |
XLON |
01503015000206088-E00yHZV152bN20200313 |
|
13-Mar-2020 15:32:40 |
2200 |
206.1000 |
XLON |
01503015000206379-E00yHZV153tJ20200313 |
|
13-Mar-2020 15:32:40 |
191 |
206.1000 |
XLON |
01503015000206379-E00yHZV153t920200313 |
|
13-Mar-2020 15:32:42 |
2630 |
206.0000 |
XLON |
11503115000206513-E00yHZV1543R20200313 |
|
13-Mar-2020 15:32:47 |
415 |
205.8000 |
XLON |
01503015000206381-E00yHZV154KN20200313 |
|
13-Mar-2020 15:32:47 |
1975 |
205.8000 |
XLON |
01503015000206381-E00yHZV154KK20200313 |
|
13-Mar-2020 15:34:33 |
1922 |
205.4000 |
XLON |
01503015000207351-E00yHZV15AR220200313 |
|
13-Mar-2020 15:34:49 |
1282 |
205.5000 |
XLON |
11503115000207766-E00yHZV15BQK20200313 |
|
13-Mar-2020 15:34:59 |
531 |
205.3000 |
XLON |
11503115000207457-E00yHZV15Bz820200313 |
|
13-Mar-2020 15:34:59 |
1552 |
205.3000 |
XLON |
11503115000207457-E00yHZV15Bz520200313 |
|
13-Mar-2020 15:35:49 |
2902 |
206.3000 |
XLON |
11503115000208512-E00yHZV15FIk20200313 |
|
13-Mar-2020 15:35:49 |
2488 |
206.3000 |
XLON |
01503015000208402-E00yHZV15FIm20200313 |
|
13-Mar-2020 15:36:13 |
1096 |
206.1000 |
XLON |
01503015000208408-E00yHZV15GMz20200313 |
|
13-Mar-2020 15:36:13 |
698 |
206.1000 |
XLON |
11503115000208538-E00yHZV15GN120200313 |
|
13-Mar-2020 15:37:06 |
375 |
206.8000 |
XLON |
01503015000209171-E00yHZV15KCG20200313 |
|
13-Mar-2020 15:37:06 |
2625 |
206.8000 |
XLON |
11503115000209293-E00yHZV15KCE20200313 |
|
13-Mar-2020 15:37:06 |
1644 |
206.8000 |
XLON |
01503015000209171-E00yHZV15KCI20200313 |
|
13-Mar-2020 15:37:34 |
664 |
207.0000 |
XLON |
11503115000209466-E00yHZV15LM820200313 |
|
13-Mar-2020 15:38:05 |
2037 |
207.0000 |
XLON |
11503115000209705-E00yHZV15Mx820200313 |
|
13-Mar-2020 15:38:32 |
1078 |
206.6000 |
XLON |
11503115000209854-E00yHZV15OI520200313 |
|
13-Mar-2020 15:38:32 |
363 |
206.6000 |
XLON |
11503115000209854-E00yHZV15OI020200313 |
|
13-Mar-2020 15:38:32 |
2037 |
206.6000 |
XLON |
11503115000209850-E00yHZV15OHy20200313 |
|
13-Mar-2020 15:39:16 |
2390 |
206.3000 |
XLON |
01503015000210134-E00yHZV15R1z20200313 |
|
13-Mar-2020 15:39:30 |
1483 |
206.5000 |
XLON |
01503015000210225-E00yHZV15RnV20200313 |
|
13-Mar-2020 15:39:30 |
930 |
206.5000 |
XLON |
01503015000210225-E00yHZV15RnX20200313 |
|
13-Mar-2020 15:39:37 |
2408 |
206.2000 |
XLON |
01503015000210099-E00yHZV15SGY20200313 |
|
13-Mar-2020 15:40:29 |
2252 |
206.4000 |
XLON |
11503115000210799-E00yHZV15Tui20200313 |
|
13-Mar-2020 15:40:31 |
1445 |
206.3000 |
XLON |
01503015000210687-E00yHZV15U0Z20200313 |
|
13-Mar-2020 15:40:31 |
602 |
206.3000 |
XLON |
01503015000210687-E00yHZV15U0b20200313 |
|
13-Mar-2020 15:41:04 |
1842 |
206.1000 |
XLON |
11503115000210820-E00yHZV15VCK20200313 |
|
13-Mar-2020 15:41:38 |
1389 |
206.3000 |
XLON |
01503015000211029-E00yHZV15WGd20200313 |
|
13-Mar-2020 15:41:40 |
811 |
206.3000 |
XLON |
01503015000211029-E00yHZV15WNG20200313 |
|
13-Mar-2020 15:41:51 |
1800 |
206.3000 |
XLON |
01503015000211111-E00yHZV15Wn720200313 |
|
13-Mar-2020 15:42:07 |
2400 |
206.1000 |
XLON |
11503115000211140-E00yHZV15XI020200313 |
|
13-Mar-2020 15:42:42 |
4204 |
205.5000 |
XLON |
01503015000211392-E00yHZV15Yyh20200313 |
|
13-Mar-2020 15:42:42 |
711 |
205.5000 |
XLON |
01503015000211392-E00yHZV15Yyn20200313 |
|
13-Mar-2020 15:42:46 |
1296 |
205.5000 |
XLON |
01503015000211448-E00yHZV15Z9520200313 |
|
13-Mar-2020 15:42:55 |
2321 |
205.4000 |
XLON |
01503015000211382-E00yHZV15ZIh20200313 |
|
13-Mar-2020 15:42:55 |
1600 |
205.4000 |
XLON |
01503015000211382-E00yHZV15ZIj20200313 |
|
13-Mar-2020 15:42:55 |
1751 |
205.4000 |
XLON |
01503015000211382-E00yHZV15ZIl20200313 |
|
13-Mar-2020 15:43:09 |
984 |
205.3000 |
XLON |
11503115000211522-E00yHZV15Zpm20200313 |
|
13-Mar-2020 15:43:09 |
2797 |
205.3000 |
XLON |
11503115000211522-E00yHZV15Zpq20200313 |
|
13-Mar-2020 15:44:17 |
2946 |
205.6000 |
XLON |
01503015000211940-E00yHZV15bts20200313 |
|
13-Mar-2020 15:44:18 |
2153 |
205.5000 |
XLON |
11503115000212076-E00yHZV15c0z20200313 |
|
13-Mar-2020 15:44:18 |
1677 |
205.5000 |
XLON |
11503115000212076-E00yHZV15c1120200313 |
|
13-Mar-2020 15:46:14 |
1638 |
205.0000 |
XLON |
11503115000213071-E00yHZV15h6e20200313 |
|
13-Mar-2020 15:46:14 |
1708 |
205.0000 |
XLON |
11503115000213071-E00yHZV15h6c20200313 |
|
13-Mar-2020 15:46:21 |
918 |
204.8000 |
XLON |
11503115000212984-E00yHZV15hOB20200313 |
|
13-Mar-2020 15:46:21 |
2189 |
204.8000 |
XLON |
11503115000212984-E00yHZV15hOD20200313 |
|
13-Mar-2020 15:47:31 |
369 |
204.7000 |
XLON |
11503115000213752-E00yHZV15kKJ20200313 |
|
13-Mar-2020 15:47:31 |
348 |
204.7000 |
XLON |
11503115000213752-E00yHZV15kKM20200313 |
|
13-Mar-2020 15:48:06 |
3992 |
205.1000 |
XLON |
11503115000214210-E00yHZV15lQr20200313 |
|
13-Mar-2020 15:48:30 |
2400 |
205.2000 |
XLON |
01503015000214224-E00yHZV15mRW20200313 |
|
13-Mar-2020 15:48:30 |
594 |
205.2000 |
XLON |
01503015000214224-E00yHZV15mRY20200313 |
|
13-Mar-2020 15:48:35 |
3327 |
205.0000 |
XLON |
11503115000214349-E00yHZV15mdf20200313 |
|
13-Mar-2020 15:49:24 |
3107 |
204.4000 |
XLON |
11503115000214883-E00yHZV15oJY20200313 |
|
13-Mar-2020 15:49:49 |
2008 |
205.0000 |
XLON |
01503015000215065-E00yHZV15pr420200313 |
|
13-Mar-2020 15:51:14 |
196 |
205.0000 |
XLON |
11503115000216040-E00yHZV15tdE20200313 |
|
13-Mar-2020 15:51:17 |
784 |
205.0000 |
XLON |
01503015000215942-E00yHZV15tmN20200313 |
|
13-Mar-2020 15:51:17 |
1263 |
205.0000 |
XLON |
01503015000215942-E00yHZV15tmL20200313 |
|
13-Mar-2020 15:51:37 |
3035 |
205.7000 |
XLON |
11503115000216438-E00yHZV15vfz20200313 |
|
13-Mar-2020 15:51:40 |
2400 |
205.6000 |
XLON |
01503015000216332-E00yHZV15vt720200313 |
|
13-Mar-2020 15:51:40 |
635 |
205.6000 |
XLON |
01503015000216332-E00yHZV15vtA20200313 |
|
13-Mar-2020 15:52:34 |
2888 |
204.9000 |
XLON |
11503115000216891-E00yHZV15zhy20200313 |
|
13-Mar-2020 15:52:34 |
3507 |
204.8000 |
XLON |
01503015000216794-E00yHZV15zjo20200313 |
|
13-Mar-2020 15:53:52 |
2764 |
205.1000 |
XLON |
01503015000217382-E00yHZV1632o20200313 |
|
13-Mar-2020 15:53:52 |
436 |
205.1000 |
XLON |
11503115000217474-E00yHZV1632q20200313 |
|
13-Mar-2020 15:53:52 |
1623 |
205.1000 |
XLON |
11503115000217474-E00yHZV1632s20200313 |
|
13-Mar-2020 15:54:02 |
1381 |
204.9000 |
XLON |
01503015000217425-E00yHZV163Pj20200313 |
|
13-Mar-2020 15:55:20 |
1806 |
205.6000 |
XLON |
01503015000218277-E00yHZV1671H20200313 |
|
13-Mar-2020 15:55:22 |
1806 |
205.6000 |
XLON |
01503015000218291-E00yHZV167BI20200313 |
|
13-Mar-2020 15:55:22 |
1912 |
205.6000 |
XLON |
11503115000218353-E00yHZV167BG20200313 |
|
13-Mar-2020 15:55:22 |
669 |
205.6000 |
XLON |
11503115000218375-E00yHZV167BK20200313 |
|
13-Mar-2020 15:55:40 |
511 |
205.9000 |
XLON |
11503115000218525-E00yHZV168GK20200313 |
|
13-Mar-2020 15:57:14 |
699 |
206.2000 |
XLON |
01503015000218871-E00yHZV16A7J20200313 |
|
13-Mar-2020 15:57:14 |
1301 |
206.2000 |
XLON |
11503115000218974-E00yHZV16A7H20200313 |
|
13-Mar-2020 15:57:20 |
152 |
207.3000 |
XLON |
11503115000219504-E00yHZV16CCN20200313 |
|
13-Mar-2020 15:57:20 |
1800 |
207.3000 |
XLON |
11503115000219504-E00yHZV16CCL20200313 |
|
13-Mar-2020 15:57:28 |
2000 |
209.0000 |
XLON |
11503115000220102-E00yHZV16Emc20200313 |
|
13-Mar-2020 15:57:30 |
1000 |
209.0000 |
XLON |
11503115000220086-E00yHZV16Egm20200313 |
|
13-Mar-2020 15:57:31 |
1957 |
208.8000 |
XLON |
01503015000220239-E00yHZV16Fyt20200313 |
|
13-Mar-2020 15:57:42 |
2012 |
208.8000 |
XLON |
11503115000220585-E00yHZV16Hnt20200313 |
|
13-Mar-2020 15:58:03 |
2014 |
209.1000 |
XLON |
01503015000220731-E00yHZV16J1X20200313 |
|
13-Mar-2020 15:58:26 |
2028 |
208.7000 |
XLON |
11503115000221056-E00yHZV16Kc320200313 |
|
13-Mar-2020 15:58:45 |
611 |
208.8000 |
XLON |
01503015000221122-E00yHZV16LCG20200313 |
|
13-Mar-2020 15:58:45 |
1000 |
208.8000 |
XLON |
01503015000221122-E00yHZV16LCE20200313 |
|
13-Mar-2020 15:59:02 |
2160 |
209.2000 |
XLON |
11503115000221353-E00yHZV16Lt320200313 |
|
13-Mar-2020 15:59:23 |
946 |
208.5000 |
XLON |
11503115000221570-E00yHZV16N0j20200313 |
|
13-Mar-2020 15:59:23 |
1000 |
208.5000 |
XLON |
11503115000221570-E00yHZV16N0h20200313 |
|
13-Mar-2020 15:59:46 |
349 |
208.2000 |
XLON |
01503015000221726-E00yHZV16OZ020200313 |
|
13-Mar-2020 15:59:46 |
1600 |
208.2000 |
XLON |
01503015000221726-E00yHZV16OYy20200313 |
|
13-Mar-2020 16:00:09 |
2136 |
208.4000 |
XLON |
01503015000221935-E00yHZV16Pcl20200313 |
|
13-Mar-2020 16:00:35 |
1506 |
208.3000 |
XLON |
11503115000222230-E00yHZV16R1i20200313 |
|
13-Mar-2020 16:00:35 |
71 |
208.3000 |
XLON |
01503015000222147-E00yHZV16R1n20200313 |
|
13-Mar-2020 16:00:35 |
894 |
208.3000 |
XLON |
01503015000222147-E00yHZV16R1k20200313 |
|
13-Mar-2020 16:00:50 |
2358 |
208.1000 |
XLON |
11503115000222344-E00yHZV16RW320200313 |
|
13-Mar-2020 16:01:00 |
315 |
208.4000 |
XLON |
11503115000222408-E00yHZV16RxY20200313 |
|
13-Mar-2020 16:01:01 |
1644 |
208.4000 |
XLON |
11503115000222408-E00yHZV16Rxa20200313 |
|
13-Mar-2020 16:01:34 |
2502 |
208.5000 |
XLON |
01503015000222664-E00yHZV16TXI20200313 |
|
13-Mar-2020 16:01:34 |
308 |
208.5000 |
XLON |
01503015000222664-E00yHZV16TXK20200313 |
|
13-Mar-2020 16:01:34 |
2408 |
208.4000 |
XLON |
11503115000222749-E00yHZV16TZ920200313 |
|
13-Mar-2020 16:01:39 |
596 |
208.2000 |
XLON |
01503015000222718-E00yHZV16Tur20200313 |
|
13-Mar-2020 16:01:39 |
207 |
208.2000 |
XLON |
01503015000222718-E00yHZV16Tuv20200313 |
|
13-Mar-2020 16:02:34 |
1800 |
207.0000 |
XLON |
11503115000223371-E00yHZV16X9320200313 |
|
13-Mar-2020 16:02:34 |
971 |
207.0000 |
XLON |
11503115000223371-E00yHZV16X9B20200313 |
|
13-Mar-2020 16:02:38 |
2882 |
206.9000 |
XLON |
01503015000223295-E00yHZV16XRt20200313 |
|
13-Mar-2020 16:02:38 |
87 |
206.9000 |
XLON |
01503015000223295-E00yHZV16XRv20200313 |
|
13-Mar-2020 16:02:53 |
944 |
207.2000 |
XLON |
11503115000223536-E00yHZV16YKZ20200313 |
|
13-Mar-2020 16:02:53 |
868 |
207.2000 |
XLON |
11503115000223536-E00yHZV16YKX20200313 |
|
13-Mar-2020 16:02:55 |
2151 |
206.9000 |
XLON |
11503115000223497-E00yHZV16YRk20200313 |
|
13-Mar-2020 16:04:10 |
1338 |
206.6000 |
XLON |
11503115000224187-E00yHZV16bfP20200313 |
|
13-Mar-2020 16:04:23 |
657 |
206.9000 |
XLON |
11503115000224243-E00yHZV16c5m20200313 |
|
13-Mar-2020 16:04:25 |
1624 |
206.8000 |
XLON |
01503015000224176-E00yHZV16c9r20200313 |
|
13-Mar-2020 16:04:25 |
40 |
206.8000 |
XLON |
01503015000224176-E00yHZV16c9t20200313 |
|
13-Mar-2020 16:04:45 |
1080 |
207.0000 |
XLON |
01503015000224394-E00yHZV16cw120200313 |
|
13-Mar-2020 16:04:45 |
643 |
207.0000 |
XLON |
01503015000224394-E00yHZV16cw320200313 |
|
13-Mar-2020 16:04:45 |
781 |
207.0000 |
XLON |
01503015000224394-E00yHZV16cvz20200313 |
|
13-Mar-2020 16:05:10 |
2799 |
207.4000 |
XLON |
11503115000224670-E00yHZV16dl920200313 |
|
13-Mar-2020 16:05:18 |
607 |
207.4000 |
XLON |
11503115000224766-E00yHZV16e7720200313 |
|
13-Mar-2020 16:05:20 |
647 |
207.3000 |
XLON |
01503015000224599-E00yHZV16eFi20200313 |
|
13-Mar-2020 16:05:21 |
672 |
207.2000 |
XLON |
11503115000224593-E00yHZV16eLi20200313 |
|
13-Mar-2020 16:05:21 |
788 |
207.2000 |
XLON |
01503015000224510-E00yHZV16eLk20200313 |
|
13-Mar-2020 16:05:29 |
86 |
207.0000 |
XLON |
01503015000224682-E00yHZV16esF20200313 |
|
13-Mar-2020 16:05:30 |
453 |
207.0000 |
XLON |
01503015000224682-E00yHZV16evx20200313 |
|
13-Mar-2020 16:06:13 |
2766 |
207.0000 |
XLON |
01503015000225210-E00yHZV16ghR20200313 |
|
13-Mar-2020 16:06:13 |
1399 |
207.0000 |
XLON |
11503115000225291-E00yHZV16ghX20200313 |
|
13-Mar-2020 16:06:13 |
755 |
207.0000 |
XLON |
11503115000225316-E00yHZV16ghb20200313 |
|
13-Mar-2020 16:06:40 |
1800 |
206.8000 |
XLON |
01503015000225224-E00yHZV16hmd20200313 |
|
13-Mar-2020 16:06:40 |
282 |
206.8000 |
XLON |
01503015000225224-E00yHZV16hmf20200313 |
|
13-Mar-2020 16:07:15 |
2698 |
207.2000 |
XLON |
11503115000225824-E00yHZV16jIC20200313 |
|
13-Mar-2020 16:07:45 |
814 |
207.7000 |
XLON |
01503015000226050-E00yHZV16koV20200313 |
|
13-Mar-2020 16:07:45 |
1349 |
207.7000 |
XLON |
01503015000225950-E00yHZV16koL20200313 |
|
13-Mar-2020 16:07:45 |
1827 |
207.7000 |
XLON |
01503015000226004-E00yHZV16koP20200313 |
|
13-Mar-2020 16:07:45 |
400 |
207.7000 |
XLON |
01503015000225950-E00yHZV16koJ20200313 |
|
13-Mar-2020 16:08:21 |
1800 |
207.8000 |
XLON |
01503015000226411-E00yHZV16mfL20200313 |
|
13-Mar-2020 16:08:21 |
194 |
207.8000 |
XLON |
01503015000226411-E00yHZV16mfN20200313 |
|
13-Mar-2020 16:08:39 |
258 |
207.8000 |
XLON |
01503015000226560-E00yHZV16nRE20200313 |
|
13-Mar-2020 16:08:39 |
100 |
207.8000 |
XLON |
01503015000226560-E00yHZV16nRC20200313 |
|
13-Mar-2020 16:08:39 |
583 |
207.8000 |
XLON |
01503015000226560-E00yHZV16nRA20200313 |
|
13-Mar-2020 16:08:39 |
1000 |
207.8000 |
XLON |
01503015000226560-E00yHZV16nR820200313 |
|
13-Mar-2020 16:08:57 |
1939 |
208.1000 |
XLON |
01503015000226730-E00yHZV16oJa20200313 |
|
13-Mar-2020 16:09:26 |
1161 |
208.9000 |
XLON |
01503015000227060-E00yHZV16qFF20200313 |
|
13-Mar-2020 16:09:26 |
546 |
208.9000 |
XLON |
01503015000227090-E00yHZV16qFH20200313 |
|
13-Mar-2020 16:09:26 |
800 |
208.9000 |
XLON |
01503015000227060-E00yHZV16qFD20200313 |
|
13-Mar-2020 16:09:41 |
1964 |
209.2000 |
XLON |
11503115000227363-E00yHZV16rhj20200313 |
|
13-Mar-2020 16:10:00 |
1966 |
208.3000 |
XLON |
11503115000227512-E00yHZV16tGI20200313 |
|
13-Mar-2020 16:10:14 |
1593 |
208.1000 |
XLON |
11503115000227684-E00yHZV16uSw20200313 |
|
13-Mar-2020 16:10:20 |
393 |
208.3000 |
XLON |
11503115000227723-E00yHZV16uhh20200313 |
|
13-Mar-2020 16:10:45 |
553 |
208.6000 |
XLON |
01503015000227873-E00yHZV16vnb20200313 |
|
13-Mar-2020 16:10:45 |
551 |
208.6000 |
XLON |
11503115000227948-E00yHZV16vnZ20200313 |
|
13-Mar-2020 16:10:45 |
1247 |
208.6000 |
XLON |
11503115000227948-E00yHZV16vnX20200313 |
|
13-Mar-2020 16:10:45 |
553 |
208.6000 |
XLON |
01503015000227872-E00yHZV16vnV20200313 |
|
13-Mar-2020 16:11:08 |
422 |
208.8000 |
XLON |
01503015000228060-E00yHZV16xXv20200313 |
|
13-Mar-2020 16:11:08 |
1542 |
208.8000 |
XLON |
01503015000228060-E00yHZV16xXs20200313 |
|
13-Mar-2020 16:11:08 |
671 |
208.8000 |
XLON |
01503015000228094-E00yHZV16xXz20200313 |
|
13-Mar-2020 16:11:21 |
1907 |
208.8000 |
XLON |
01503015000228240-E00yHZV16yTK20200313 |
|
13-Mar-2020 16:11:44 |
547 |
208.3000 |
XLON |
11503115000228543-E00yHZV16zjE20200313 |
|
13-Mar-2020 16:11:44 |
1091 |
208.3000 |
XLON |
01503015000228478-E00yHZV16zjA20200313 |
|
13-Mar-2020 16:11:44 |
96 |
208.3000 |
XLON |
11503115000228543-E00yHZV16zjI20200313 |
|
13-Mar-2020 16:11:44 |
1600 |
208.3000 |
XLON |
11503115000228509-E00yHZV16zj420200313 |
|
13-Mar-2020 16:11:44 |
307 |
208.3000 |
XLON |
11503115000228509-E00yHZV16zj620200313 |
|
13-Mar-2020 16:11:45 |
1253 |
208.3000 |
XLON |
01503015000228478-E00yHZV16zjC20200313 |
|
13-Mar-2020 16:12:13 |
1365 |
208.1000 |
XLON |
01503015000228517-E00yHZV171Dq20200313 |
|
13-Mar-2020 16:12:37 |
2307 |
208.1000 |
XLON |
01503015000229016-E00yHZV172CZ20200313 |
|
13-Mar-2020 16:12:49 |
1552 |
208.0000 |
XLON |
01503015000229008-E00yHZV172mU20200313 |
|
13-Mar-2020 16:12:49 |
826 |
208.0000 |
XLON |
01503015000229008-E00yHZV172mF20200313 |
|
13-Mar-2020 16:12:51 |
2180 |
207.9000 |
XLON |
11503115000229066-E00yHZV1732G20200313 |
|
13-Mar-2020 16:13:35 |
1000 |
207.2000 |
XLON |
11503115000229836-E00yHZV175f220200313 |
|
13-Mar-2020 16:13:38 |
1332 |
207.2000 |
XLON |
11503115000229862-E00yHZV175k020200313 |
|
13-Mar-2020 16:13:55 |
2165 |
207.3000 |
XLON |
11503115000230002-E00yHZV176ca20200313 |
|
13-Mar-2020 16:13:58 |
871 |
207.1000 |
XLON |
11503115000229988-E00yHZV176nU20200313 |
|
13-Mar-2020 16:13:58 |
1028 |
207.1000 |
XLON |
11503115000229988-E00yHZV176nW20200313 |
|
13-Mar-2020 16:14:32 |
395 |
207.4000 |
XLON |
11503115000230396-E00yHZV1783n20200313 |
|
13-Mar-2020 16:14:32 |
2641 |
207.4000 |
XLON |
11503115000230396-E00yHZV1783t20200313 |
|
13-Mar-2020 16:14:42 |
1693 |
207.6000 |
XLON |
11503115000230511-E00yHZV179DQ20200313 |
|
13-Mar-2020 16:14:56 |
699 |
207.4000 |
XLON |
01503015000230483-E00yHZV179wi20200313 |
|
13-Mar-2020 16:14:56 |
1798 |
207.4000 |
XLON |
11503115000230434-E00yHZV179wg20200313 |
|
13-Mar-2020 16:15:30 |
1565 |
207.2000 |
XLON |
01503015000231243-E00yHZV17CtK20200313 |
|
13-Mar-2020 16:15:30 |
755 |
207.2000 |
XLON |
01503015000231243-E00yHZV17Ct820200313 |
|
13-Mar-2020 16:15:33 |
113 |
207.1000 |
XLON |
11503115000231291-E00yHZV17Czy20200313 |
|
13-Mar-2020 16:15:33 |
2400 |
207.1000 |
XLON |
11503115000231291-E00yHZV17Czj20200313 |
|
13-Mar-2020 16:16:12 |
2436 |
207.7000 |
XLON |
01503015000231631-E00yHZV17FV920200313 |
|
13-Mar-2020 16:16:34 |
316 |
208.4000 |
XLON |
11503115000231941-E00yHZV17GjZ20200313 |
|
13-Mar-2020 16:16:34 |
751 |
208.4000 |
XLON |
11503115000231941-E00yHZV17GjX20200313 |
|
13-Mar-2020 16:16:34 |
384 |
208.4000 |
XLON |
11503115000231941-E00yHZV17GjV20200313 |
|
13-Mar-2020 16:16:36 |
1269 |
208.4000 |
XLON |
01503015000231938-E00yHZV17H0u20200313 |
|
13-Mar-2020 16:16:41 |
557 |
208.3000 |
XLON |
01503015000231939-E00yHZV17HCH20200313 |
|
13-Mar-2020 16:16:41 |
1926 |
208.3000 |
XLON |
11503115000231978-E00yHZV17HCF20200313 |
|
13-Mar-2020 16:16:43 |
1800 |
208.1000 |
XLON |
01503015000231871-E00yHZV17HMN20200313 |
|
13-Mar-2020 16:16:43 |
718 |
208.1000 |
XLON |
01503015000231871-E00yHZV17HMP20200313 |
|
13-Mar-2020 16:17:53 |
1063 |
208.0000 |
XLON |
01503015000232788-E00yHZV17Kfo20200313 |
|
13-Mar-2020 16:17:53 |
1566 |
208.0000 |
XLON |
01503015000232788-E00yHZV17Kfq20200313 |
|
13-Mar-2020 16:17:55 |
1452 |
207.9000 |
XLON |
11503115000232659-E00yHZV17KkL20200313 |
|
13-Mar-2020 16:17:55 |
496 |
207.9000 |
XLON |
11503115000232659-E00yHZV17KkO20200313 |
|
13-Mar-2020 16:17:55 |
690 |
207.9000 |
XLON |
11503115000232783-E00yHZV17KkS20200313 |
|
13-Mar-2020 16:17:55 |
148 |
207.9000 |
XLON |
01503015000232615-E00yHZV17KkJ20200313 |
|
13-Mar-2020 16:17:55 |
1800 |
207.9000 |
XLON |
01503015000232615-E00yHZV17KkD20200313 |
|
13-Mar-2020 16:18:34 |
1000 |
207.9000 |
XLON |
01503015000233358-E00yHZV17MqH20200313 |
|
13-Mar-2020 16:18:34 |
953 |
207.9000 |
XLON |
01503015000233358-E00yHZV17MqJ20200313 |
|
13-Mar-2020 16:18:39 |
1532 |
207.6000 |
XLON |
11503115000233400-E00yHZV17N4U20200313 |
|
13-Mar-2020 16:18:39 |
616 |
207.6000 |
XLON |
11503115000233400-E00yHZV17N4W20200313 |
|
13-Mar-2020 16:18:57 |
1953 |
207.4000 |
XLON |
01503015000233359-E00yHZV17Njm20200313 |
|
13-Mar-2020 16:19:31 |
1708 |
207.5000 |
XLON |
11503115000234014-E00yHZV17PVM20200313 |
|
13-Mar-2020 16:19:31 |
905 |
207.5000 |
XLON |
11503115000234014-E00yHZV17PVJ20200313 |
|
13-Mar-2020 16:19:31 |
255 |
207.5000 |
XLON |
11503115000234014-E00yHZV17PVP20200313 |
|
13-Mar-2020 16:19:35 |
1600 |
207.3000 |
XLON |
01503015000233947-E00yHZV17PdR20200313 |
|
13-Mar-2020 16:19:38 |
1268 |
207.3000 |
XLON |
01503015000233947-E00yHZV17PjO20200313 |
|
13-Mar-2020 16:19:40 |
1912 |
207.2000 |
XLON |
01503015000233980-E00yHZV17PnG20200313 |
|
13-Mar-2020 16:20:33 |
1000 |
208.2000 |
XLON |
01503015000234820-E00yHZV17T2s20200313 |
|
13-Mar-2020 16:20:34 |
1000 |
208.2000 |
XLON |
01503015000234840-E00yHZV17T6D20200313 |
|
13-Mar-2020 16:20:41 |
2163 |
208.2000 |
XLON |
01503015000234927-E00yHZV17TbD20200313 |
|
13-Mar-2020 16:20:42 |
2075 |
208.2000 |
XLON |
11503115000235002-E00yHZV17TbH20200313 |
|
13-Mar-2020 16:21:08 |
2490 |
208.0000 |
XLON |
11503115000234812-E00yHZV17Uw220200313 |
|
13-Mar-2020 16:21:37 |
2458 |
208.0000 |
XLON |
01503015000235646-E00yHZV17WVP20200313 |
|
13-Mar-2020 16:21:48 |
3145 |
207.9000 |
XLON |
01503015000235610-E00yHZV17X7420200313 |
|
13-Mar-2020 16:21:54 |
1771 |
207.8000 |
XLON |
11503115000235697-E00yHZV17XVy20200313 |
|
13-Mar-2020 16:22:30 |
2293 |
207.3000 |
XLON |
01503015000236284-E00yHZV17ZdU20200313 |
|
13-Mar-2020 16:22:33 |
393 |
207.2000 |
XLON |
11503115000236337-E00yHZV17ZoA20200313 |
|
13-Mar-2020 16:22:33 |
1900 |
207.2000 |
XLON |
11503115000236337-E00yHZV17ZoC20200313 |
|
13-Mar-2020 16:22:48 |
135 |
207.4000 |
XLON |
01503015000236539-E00yHZV17ahh20200313 |
|
13-Mar-2020 16:23:07 |
1557 |
207.7000 |
XLON |
11503115000236808-E00yHZV17bV420200313 |
|
13-Mar-2020 16:23:07 |
1000 |
207.7000 |
XLON |
11503115000236808-E00yHZV17bV220200313 |
|
13-Mar-2020 16:23:13 |
3954 |
207.6000 |
XLON |
01503015000236749-E00yHZV17bmG20200313 |
|
13-Mar-2020 16:24:07 |
1000 |
207.9000 |
XLON |
01503015000237535-E00yHZV17e6M20200313 |
|
13-Mar-2020 16:24:08 |
1000 |
207.9000 |
XLON |
01503015000237550-E00yHZV17e9X20200313 |
|
13-Mar-2020 16:24:08 |
1629 |
207.9000 |
XLON |
01503015000237550-E00yHZV17e9Z20200313 |
|
13-Mar-2020 16:24:15 |
86 |
207.7000 |
XLON |
01503015000237445-E00yHZV17eau20200313 |
|
13-Mar-2020 16:24:15 |
2883 |
207.7000 |
XLON |
01503015000237445-E00yHZV17eas20200313 |
|
13-Mar-2020 16:24:15 |
188 |
207.7000 |
XLON |
01503015000237445-E00yHZV17eax20200313 |
|
13-Mar-2020 16:24:15 |
189 |
207.7000 |
XLON |
01503015000237445-E00yHZV17eaq20200313 |
|
13-Mar-2020 16:24:20 |
1434 |
207.6000 |
XLON |
11503115000237616-E00yHZV17emA20200313 |
|
13-Mar-2020 16:25:00 |
450 |
207.7000 |
XLON |
11503115000238308-E00yHZV17gfj20200313 |
|
13-Mar-2020 16:25:00 |
1646 |
207.7000 |
XLON |
11503115000238308-E00yHZV17gfh20200313 |
|
13-Mar-2020 16:25:05 |
2858 |
207.6000 |
XLON |
01503015000238264-E00yHZV17guk20200313 |
|
13-Mar-2020 16:25:50 |
1069 |
207.6000 |
XLON |
11503115000238972-E00yHZV17izA20200313 |
|
13-Mar-2020 16:25:50 |
1511 |
207.6000 |
XLON |
11503115000238972-E00yHZV17ixB20200313 |
|
13-Mar-2020 16:26:14 |
1793 |
207.6000 |
XLON |
11503115000239192-E00yHZV17kDh20200313 |
|
13-Mar-2020 16:26:14 |
772 |
207.6000 |
XLON |
11503115000239192-E00yHZV17kDm20200313 |
|
13-Mar-2020 16:26:14 |
737 |
207.6000 |
XLON |
11503115000239236-E00yHZV17kDo20200313 |
|
13-Mar-2020 16:26:14 |
515 |
207.6000 |
XLON |
11503115000239327-E00yHZV17kDx20200313 |
|
13-Mar-2020 16:26:14 |
478 |
207.6000 |
XLON |
01503015000239211-E00yHZV17kDt20200313 |
|
13-Mar-2020 16:26:14 |
979 |
207.6000 |
XLON |
11503115000239298-E00yHZV17kDv20200313 |
|
13-Mar-2020 16:26:14 |
1884 |
207.5000 |
XLON |
01503015000238865-E00yHZV17kF920200313 |
|
13-Mar-2020 16:26:14 |
850 |
207.6000 |
XLON |
01503015000239280-E00yHZV17kE120200313 |
|
13-Mar-2020 16:26:14 |
219 |
207.6000 |
XLON |
01503015000239211-E00yHZV17kDq20200313 |
|
13-Mar-2020 16:26:55 |
1876 |
207.5000 |
XLON |
01503015000239580-E00yHZV17moW20200313 |
|
13-Mar-2020 16:27:11 |
463 |
207.6000 |
XLON |
11503115000240115-E00yHZV17nzi20200313 |
|
13-Mar-2020 16:27:11 |
1000 |
207.6000 |
XLON |
11503115000240115-E00yHZV17nzg20200313 |
|
13-Mar-2020 16:27:16 |
2050 |
207.5000 |
XLON |
01503015000240069-E00yHZV17oB120200313 |
|
13-Mar-2020 16:27:32 |
363 |
207.3000 |
XLON |
01503015000239785-E00yHZV17oys20200313 |
|
13-Mar-2020 16:27:32 |
306 |
207.3000 |
XLON |
01503015000239785-E00yHZV17oyv20200313 |
|
13-Mar-2020 16:27:32 |
616 |
207.3000 |
XLON |
01503015000239785-E00yHZV17oyx20200313 |
|
13-Mar-2020 16:27:36 |
1411 |
207.3000 |
XLON |
01503015000240341-E00yHZV17p7X20200313 |
|
13-Mar-2020 16:27:36 |
737 |
207.3000 |
XLON |
01503015000240341-E00yHZV17p7V20200313 |
|
13-Mar-2020 16:27:36 |
1000 |
207.3000 |
XLON |
01503015000240341-E00yHZV17p7T20200313 |
|
13-Mar-2020 16:27:36 |
678 |
207.3000 |
XLON |
01503015000240341-E00yHZV17p7Z20200313 |
|
13-Mar-2020 16:27:44 |
2655 |
207.4000 |
XLON |
01503015000240385-E00yHZV17pgb20200313 |
|
13-Mar-2020 16:28:34 |
1066 |
208.0000 |
XLON |
11503115000240963-E00yHZV17sv120200313 |
|
13-Mar-2020 16:28:34 |
853 |
208.0000 |
XLON |
11503115000240963-E00yHZV17sv320200313 |
|
13-Mar-2020 16:28:34 |
23 |
208.0000 |
XLON |
11503115000240963-E00yHZV17sv520200313 |
|
13-Mar-2020 16:28:53 |
706 |
208.1000 |
XLON |
01503015000241106-E00yHZV17twD20200313 |
|
13-Mar-2020 16:28:53 |
1559 |
208.1000 |
XLON |
11503115000241161-E00yHZV17tw920200313 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV