Transaction in Own Shares

RNS Number : 8066Y
Standard Life Aberdeen plc
14 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

11 September 2020

Number of ordinary shares purchased:

 

449,805

Lowest price per share:

 

233.90

Highest price per share:

 

236.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

449,805

Weighted average price per day per trading venue:

 

235.2427

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Sep-2020 08:01:00

405

234.5000

XLON

01002010000001837-E036FFHN0l9k20200911

11-Sep-2020 08:01:00

204

234.5000

XLON

01002010000001837-E036FFHN0l9m20200911

11-Sep-2020 08:03:47

884

235.3000

XLON

11002110000003229-E036FFHN0qaY20200911

11-Sep-2020 08:03:49

495

235.2000

XLON

01002010000003174-E036FFHN0qf520200911

11-Sep-2020 08:05:33

889

234.6000

XLON

11002110000004277-E036FFHN0uNM20200911

11-Sep-2020 08:07:37

1066

235.6000

XLON

11002110000005243-E036FFHN0ylS20200911

11-Sep-2020 08:07:37

516

235.6000

XLON

11002110000005258-E036FFHN0ylY20200911

11-Sep-2020 08:07:37

132

235.6000

XLON

11002110000005258-E036FFHN0ylW20200911

11-Sep-2020 08:07:45

1225

235.4000

XLON

01002010000005321-E036FFHN0zOm20200911

11-Sep-2020 08:07:45

1142

235.5000

XLON

01002010000005408-E036FFHN0zOG20200911

11-Sep-2020 08:08:06

897

235.4000

XLON

11002110000005445-E036FFHN10dn20200911

11-Sep-2020 08:08:06

859

235.4000

XLON

01002010000005644-E036FFHN10eM20200911

11-Sep-2020 08:08:06

461

235.4000

XLON

01002010000005644-E036FFHN10eO20200911

11-Sep-2020 08:08:06

38

235.4000

XLON

11002110000005445-E036FFHN10dp20200911

11-Sep-2020 08:09:05

1248

235.4000

XLON

11002110000005930-E036FFHN14DG20200911

11-Sep-2020 08:09:11

998

235.3000

XLON

01002010000005859-E036FFHN14Nm20200911

11-Sep-2020 08:10:23

585

235.4000

XLON

01002010000006629-E036FFHN16nX20200911

11-Sep-2020 08:12:23

807

234.9000

XLON

11002110000007631-E036FFHN1BIy20200911

11-Sep-2020 08:13:15

923

234.8000

XLON

01002010000007613-E036FFHN1CzX20200911

11-Sep-2020 08:13:19

393

234.7000

XLON

01002010000008172-E036FFHN1D7720200911

11-Sep-2020 08:13:19

267

234.7000

XLON

01002010000008172-E036FFHN1D7A20200911

11-Sep-2020 08:13:19

122

234.7000

XLON

01002010000008172-E036FFHN1D7520200911

11-Sep-2020 08:14:38

407

234.6000

XLON

11002110000008816-E036FFHN1FK420200911

11-Sep-2020 08:14:38

133

234.6000

XLON

11002110000008816-E036FFHN1FK220200911

11-Sep-2020 08:14:49

630

234.3000

XLON

11002110000008353-E036FFHN1FWz20200911

11-Sep-2020 08:15:15

540

234.2000

XLON

11002110000008920-E036FFHN1GUh20200911

11-Sep-2020 08:15:15

495

234.1000

XLON

01002010000008981-E036FFHN1GV220200911

11-Sep-2020 08:15:15

488

234.2000

XLON

01002010000009298-E036FFHN1GVY20200911

11-Sep-2020 08:16:45

1246

234.8000

XLON

01002010000010070-E036FFHN1JgG20200911

11-Sep-2020 08:16:45

2

234.8000

XLON

01002010000010070-E036FFHN1JgL20200911

11-Sep-2020 08:17:32

815

234.7000

XLON

01002010000010441-E036FFHN1KkO20200911

11-Sep-2020 08:20:00

585

235.0000

XLON

11002110000011364-E036FFHN1NuN20200911

11-Sep-2020 08:25:02

697

235.6000

XLON

11002110000014485-E036FFHN1WTx20200911

11-Sep-2020 08:28:08

451

235.8000

XLON

01002010000016189-E036FFHN1aPg20200911

11-Sep-2020 08:30:03

527

235.6000

XLON

11002110000016917-E036FFHN1cAG20200911

11-Sep-2020 08:30:05

1150

235.6000

XLON

01002010000017067-E036FFHN1cGf20200911

11-Sep-2020 08:30:18

1235

235.6000

XLON

11002110000016990-E036FFHN1cTL20200911

11-Sep-2020 08:31:02

804

235.5000

XLON

01002010000017192-E036FFHN1d9f20200911

11-Sep-2020 08:32:11

540

235.5000

XLON

01002010000018115-E036FFHN1euh20200911

11-Sep-2020 08:34:12

451

235.6000

XLON

01002010000019128-E036FFHN1hNE20200911

11-Sep-2020 08:34:21

985

235.6000

XLON

11002110000019122-E036FFHN1hXa20200911

11-Sep-2020 08:35:12

1926

235.6000

XLON

01002010000019529-E036FFHN1iYh20200911

11-Sep-2020 08:35:14

933

235.4000

XLON

01002010000019142-E036FFHN1ifU20200911

11-Sep-2020 08:35:14

348

235.4000

XLON

01002010000019142-E036FFHN1ifW20200911

11-Sep-2020 08:36:00

551

235.2000

XLON

01002010000019652-E036FFHN1k7v20200911

11-Sep-2020 08:36:57

659

235.0000

XLON

11002110000019497-E036FFHN1lZm20200911

11-Sep-2020 08:37:14

585

235.0000

XLON

11002110000020293-E036FFHN1ltw20200911

11-Sep-2020 08:38:14

450

234.8000

XLON

01002010000020322-E036FFHN1n7E20200911

11-Sep-2020 08:39:35

664

234.8000

XLON

01002010000021298-E036FFHN1oo620200911

11-Sep-2020 08:40:03

630

234.6000

XLON

11002110000020729-E036FFHN1pSz20200911

11-Sep-2020 08:41:17

537

234.8000

XLON

11002110000021874-E036FFHN1rJd20200911

11-Sep-2020 08:41:50

346

234.7000

XLON

11002110000021852-E036FFHN1rxg20200911

11-Sep-2020 08:41:50

149

234.7000

XLON

11002110000021852-E036FFHN1rxc20200911

11-Sep-2020 08:42:08

495

234.7000

XLON

01002010000022486-E036FFHN1sWs20200911

11-Sep-2020 08:42:18

451

234.6000

XLON

01002010000022543-E036FFHN1sgk20200911

11-Sep-2020 08:43:30

495

234.2000

XLON

01002010000022997-E036FFHN1uXo20200911

11-Sep-2020 08:43:59

540

234.3000

XLON

01002010000023154-E036FFHN1vCN20200911

11-Sep-2020 08:46:33

455

234.5000

XLON

11002110000024129-E036FFHN1xtz20200911

11-Sep-2020 08:46:43

630

234.3000

XLON

01002010000023781-E036FFHN1yC220200911

11-Sep-2020 08:46:47

450

234.3000

XLON

11002110000024284-E036FFHN1yHR20200911

11-Sep-2020 08:46:53

588

234.4000

XLON

11002110000024325-E036FFHN1yYe20200911

11-Sep-2020 08:46:53

298

234.4000

XLON

11002110000024325-E036FFHN1yYc20200911

11-Sep-2020 08:47:11

1068

234.6000

XLON

11002110000024445-E036FFHN1yzJ20200911

11-Sep-2020 08:47:11

889

234.6000

XLON

01002010000024441-E036FFHN1z0720200911

11-Sep-2020 08:48:29

1165

234.3000

XLON

01002010000024318-E036FFHN20kK20200911

11-Sep-2020 08:48:29

165

234.3000

XLON

11002110000024968-E036FFHN20lf20200911

11-Sep-2020 08:49:33

496

234.3000

XLON

01002010000025389-E036FFHN22Gw20200911

11-Sep-2020 08:51:29

494

234.3000

XLON

01002010000026178-E036FFHN25MA20200911

11-Sep-2020 08:53:12

603

234.3000

XLON

01002010000026820-E036FFHN26qG20200911

11-Sep-2020 08:53:18

675

234.1000

XLON

11002110000026907-E036FFHN26za20200911

11-Sep-2020 08:53:18

663

234.1000

XLON

01002010000026439-E036FFHN26yh20200911

11-Sep-2020 08:53:58

450

234.6000

XLON

11002110000027154-E036FFHN286q20200911

11-Sep-2020 08:55:04

942

234.4000

XLON

11002110000027644-E036FFHN29ff20200911

11-Sep-2020 08:56:18

836

234.4000

XLON

01002010000028150-E036FFHN2B7h20200911

11-Sep-2020 08:56:22

540

234.3000

XLON

01002010000027112-E036FFHN2B9r20200911

11-Sep-2020 08:56:57

325

234.4000

XLON

11002110000028309-E036FFHN2Bim20200911

11-Sep-2020 08:56:57

277

234.4000

XLON

11002110000028309-E036FFHN2Bik20200911

11-Sep-2020 08:58:30

585

234.4000

XLON

01002010000028746-E036FFHN2D4G20200911

11-Sep-2020 08:58:30

496

234.4000

XLON

11002110000028961-E036FFHN2D4o20200911

11-Sep-2020 08:59:54

293

234.2000

XLON

01002010000029081-E036FFHN2EZf20200911

11-Sep-2020 08:59:54

199

234.2000

XLON

01002010000029081-E036FFHN2EZd20200911

11-Sep-2020 09:01:04

785

234.2000

XLON

01002010000029750-E036FFHN2FmU20200911

11-Sep-2020 09:06:04

1479

234.5000

XLON

11002110000032089-E036FFHN2LST20200911

11-Sep-2020 09:06:05

683

234.5000

XLON

01002010000032042-E036FFHN2LXS20200911

11-Sep-2020 09:06:05

461

234.5000

XLON

01002010000032042-E036FFHN2LXU20200911

11-Sep-2020 09:06:06

530

234.5000

XLON

01002010000032058-E036FFHN2LbA20200911

11-Sep-2020 09:06:06

527

234.5000

XLON

01002010000032058-E036FFHN2LbC20200911

11-Sep-2020 09:06:48

1061

234.7000

XLON

01002010000032313-E036FFHN2Mbo20200911

11-Sep-2020 09:09:10

1000

234.8000

XLON

01002010000033426-E036FFHN2Pne20200911

11-Sep-2020 09:09:16

980

234.7000

XLON

11002110000033476-E036FFHN2PyZ20200911

11-Sep-2020 09:10:06

1000

234.7000

XLON

11002110000033871-E036FFHN2QgA20200911

11-Sep-2020 09:10:06

724

234.7000

XLON

11002110000033871-E036FFHN2QgE20200911

11-Sep-2020 09:10:06

424

234.7000

XLON

11002110000033871-E036FFHN2QgC20200911

11-Sep-2020 09:10:15

724

234.7000

XLON

11002110000033872-E036FFHN2Qm620200911

11-Sep-2020 09:10:15

686

234.7000

XLON

01002010000033869-E036FFHN2QmK20200911

11-Sep-2020 09:12:08

474

235.0000

XLON

11002110000034597-E036FFHN2SbC20200911

11-Sep-2020 09:13:05

344

235.3000

XLON

01002010000034912-E036FFHN2Tol20200911

11-Sep-2020 09:17:13

236

235.1000

XLON

01002010000036280-E036FFHN2XlH20200911

11-Sep-2020 09:17:13

224

235.1000

XLON

01002010000036280-E036FFHN2XlF20200911

11-Sep-2020 09:19:07

1015

235.6000

XLON

11002110000037054-E036FFHN2a3p20200911

11-Sep-2020 09:19:08

1700

235.6000

XLON

01002010000037042-E036FFHN2a5820200911

11-Sep-2020 09:19:10

1265

235.6000

XLON

11002110000037072-E036FFHN2a8j20200911

11-Sep-2020 09:21:36

292

235.7000

XLON

11002110000038142-E036FFHN2clg20200911

11-Sep-2020 09:22:07

1319

235.7000

XLON

01002010000038115-E036FFHN2dBY20200911

11-Sep-2020 09:22:07

1026

235.7000

XLON

11002110000038142-E036FFHN2dBW20200911

11-Sep-2020 09:23:57

608

235.4000

XLON

11002110000038999-E036FFHN2f2f20200911

11-Sep-2020 09:25:33

1019

235.4000

XLON

11002110000039624-E036FFHN2g1x20200911

11-Sep-2020 09:26:35

562

235.3000

XLON

01002010000038941-E036FFHN2hGl20200911

11-Sep-2020 09:27:47

950

235.2000

XLON

01002010000040119-E036FFHN2iSF20200911

11-Sep-2020 09:28:09

558

235.1000

XLON

01002010000040340-E036FFHN2irE20200911

11-Sep-2020 09:28:09

450

235.0000

XLON

11002110000039000-E036FFHN2is220200911

11-Sep-2020 09:28:09

205

235.0000

XLON

11002110000039000-E036FFHN2is020200911

11-Sep-2020 09:30:16

541

235.1000

XLON

01002010000040987-E036FFHN2lHF20200911

11-Sep-2020 09:30:16

484

235.1000

XLON

11002110000041052-E036FFHN2lHH20200911

11-Sep-2020 09:30:21

765

235.0000

XLON

11002110000041288-E036FFHN2lPJ20200911

11-Sep-2020 09:32:43

450

234.9000

XLON

11002110000041313-E036FFHN2p0D20200911

11-Sep-2020 09:39:21

858

235.0000

XLON

11002110000044441-E036FFHN2x6R20200911

11-Sep-2020 09:42:49

400

235.0000

XLON

11002110000045773-E036FFHN30gk20200911

11-Sep-2020 09:42:49

307

235.0000

XLON

11002110000045773-E036FFHN30gm20200911

11-Sep-2020 09:42:49

5

235.0000

XLON

11002110000045773-E036FFHN30gA20200911

11-Sep-2020 09:47:00

647

234.8000

XLON

11002110000045451-E036FFHN34cm20200911

11-Sep-2020 09:47:31

1127

234.5000

XLON

01002010000047704-E036FFHN35UU20200911

11-Sep-2020 09:55:48

383

234.6000

XLON

11002110000050043-E036FFHN3Bzc20200911

11-Sep-2020 09:55:48

81

234.6000

XLON

11002110000050043-E036FFHN3Bzi20200911

11-Sep-2020 09:55:53

2828

234.7000

XLON

01002010000050330-E036FFHN3CAn20200911

11-Sep-2020 09:55:53

2457

234.7000

XLON

11002110000050396-E036FFHN3CAp20200911

11-Sep-2020 09:55:56

266

234.6000

XLON

11002110000050458-E036FFHN3CLw20200911

11-Sep-2020 09:56:01

1807

234.6000

XLON

11002110000050458-E036FFHN3CYr20200911

11-Sep-2020 09:56:01

547

234.5000

XLON

01002010000050322-E036FFHN3CZP20200911

11-Sep-2020 09:56:01

526

234.5000

XLON

11002110000048197-E036FFHN3CZL20200911

11-Sep-2020 09:56:01

496

234.5000

XLON

01002010000050322-E036FFHN3CZR20200911

11-Sep-2020 09:56:46

2023

234.7000

XLON

01002010000050719-E036FFHN3Dpv20200911

11-Sep-2020 09:56:46

1

234.7000

XLON

01002010000050719-E036FFHN3Dpz20200911

11-Sep-2020 10:00:12

1313

235.1000

XLON

11002110000051921-E036FFHN3GtD20200911

11-Sep-2020 10:00:42

1536

235.3000

XLON

01002010000051948-E036FFHN3HHO20200911

11-Sep-2020 10:00:42

456

235.3000

XLON

11002110000051981-E036FFHN3HHQ20200911

11-Sep-2020 10:02:08

1466

235.5000

XLON

11002110000052497-E036FFHN3IS020200911

11-Sep-2020 10:02:08

645

235.5000

XLON

01002010000052449-E036FFHN3IS220200911

11-Sep-2020 10:02:10

740

235.5000

XLON

01002010000052449-E036FFHN3IT420200911

11-Sep-2020 10:06:55

1173

236.0000

XLON

11002110000054142-E036FFHN3NTB20200911

11-Sep-2020 10:06:55

236

236.0000

XLON

11002110000054142-E036FFHN3NT920200911

11-Sep-2020 10:06:58

1057

235.9000

XLON

11002110000053957-E036FFHN3NVY20200911

11-Sep-2020 10:06:58

480

235.9000

XLON

01002010000053879-E036FFHN3NVa20200911

11-Sep-2020 10:08:03

1347

235.9000

XLON

11002110000054372-E036FFHN3OEt20200911

11-Sep-2020 10:08:03

894

235.8000

XLON

01002010000053812-E036FFHN3OEv20200911

11-Sep-2020 10:08:03

500

235.8000

XLON

01002010000054074-E036FFHN3OF320200911

11-Sep-2020 10:16:19

540

235.5000

XLON

01002010000054417-E036FFHN3UVF20200911

11-Sep-2020 10:17:22

442

235.4000

XLON

01002010000054673-E036FFHN3VHd20200911

11-Sep-2020 10:17:22

169

235.4000

XLON

01002010000054673-E036FFHN3VHa20200911

11-Sep-2020 10:17:22

169

235.4000

XLON

01002010000054673-E036FFHN3VHi20200911

11-Sep-2020 10:19:52

1648

235.5000

XLON

01002010000057181-E036FFHN3Xa620200911

11-Sep-2020 10:19:52

215

235.5000

XLON

01002010000057181-E036FFHN3XaA20200911

11-Sep-2020 10:21:50

798

235.5000

XLON

11002110000057887-E036FFHN3ZK220200911

11-Sep-2020 10:21:50

750

235.5000

XLON

11002110000057887-E036FFHN3ZK020200911

11-Sep-2020 10:23:06

1537

235.5000

XLON

01002010000057884-E036FFHN3aSm20200911

11-Sep-2020 10:23:06

756

235.5000

XLON

01002010000058098-E036FFHN3aTI20200911

11-Sep-2020 10:23:06

300

235.5000

XLON

01002010000058098-E036FFHN3aTF20200911

11-Sep-2020 10:23:06

300

235.5000

XLON

11002110000058262-E036FFHN3aTK20200911

11-Sep-2020 10:23:06

225

235.5000

XLON

11002110000058262-E036FFHN3aTM20200911

11-Sep-2020 10:25:37

493

235.3000

XLON

11002110000056766-E036FFHN3cfs20200911

11-Sep-2020 10:25:37

100

235.3000

XLON

11002110000056766-E036FFHN3cfq20200911

11-Sep-2020 10:32:07

569

235.4000

XLON

01002010000059668-E036FFHN3hFq20200911

11-Sep-2020 10:32:19

230

235.4000

XLON

01002010000060206-E036FFHN3hVJ20200911

11-Sep-2020 10:32:28

488

235.4000

XLON

01002010000060206-E036FFHN3hbV20200911

11-Sep-2020 10:32:28

182

235.4000

XLON

01002010000060206-E036FFHN3hbQ20200911

11-Sep-2020 10:39:39

752

235.7000

XLON

11002110000062652-E036FFHN3nJ720200911

11-Sep-2020 10:39:39

250

235.7000

XLON

01002010000062477-E036FFHN3nIa20200911

11-Sep-2020 10:40:53

789

235.7000

XLON

11002110000062733-E036FFHN3o2G20200911

11-Sep-2020 10:40:53

585

235.7000

XLON

01002010000062553-E036FFHN3o2I20200911

11-Sep-2020 10:43:45

1440

235.9000

XLON

11002110000063980-E036FFHN3qY520200911

11-Sep-2020 10:44:10

1316

235.9000

XLON

11002110000064072-E036FFHN3qrJ20200911

11-Sep-2020 10:45:00

1089

235.9000

XLON

11002110000064293-E036FFHN3rZf20200911

11-Sep-2020 10:48:45

1000

235.9000

XLON

01002010000065076-E036FFHN3uUE20200911

11-Sep-2020 10:48:45

845

235.9000

XLON

01002010000065076-E036FFHN3uUG20200911

11-Sep-2020 10:48:46

2668

235.9000

XLON

11002110000065285-E036FFHN3uWo20200911

11-Sep-2020 10:48:59

1648

235.8000

XLON

01002010000065133-E036FFHN3uem20200911

11-Sep-2020 10:48:59

1485

235.8000

XLON

01002010000065084-E036FFHN3ueL20200911

11-Sep-2020 10:48:59

382

235.8000

XLON

01002010000065133-E036FFHN3ueq20200911

11-Sep-2020 10:51:36

991

235.7000

XLON

01002010000065053-E036FFHN3xXf20200911

11-Sep-2020 11:02:31

1159

235.4000

XLON

01002010000068663-E036FFHN47mz20200911

11-Sep-2020 11:03:15

829

235.3000

XLON

11002110000069701-E036FFHN48UE20200911

11-Sep-2020 11:11:12

1648

235.2000

XLON

01002010000072226-E036FFHN4ExA20200911

11-Sep-2020 11:11:12

179

235.2000

XLON

01002010000072226-E036FFHN4ExC20200911

11-Sep-2020 11:12:56

1220

235.3000

XLON

01002010000072552-E036FFHN4GOr20200911

11-Sep-2020 11:14:37

814

235.1000

XLON

01002010000071407-E036FFHN4Hvw20200911

11-Sep-2020 11:14:37

268

235.1000

XLON

01002010000071407-E036FFHN4Hvu20200911

11-Sep-2020 11:21:29

1328

235.0000

XLON

01002010000076178-E036FFHN4OzG20200911

11-Sep-2020 11:25:19

1648

235.3000

XLON

11002110000077506-E036FFHN4SSi20200911

11-Sep-2020 11:25:19

145

235.3000

XLON

11002110000077506-E036FFHN4SSk20200911

11-Sep-2020 11:26:14

1591

235.5000

XLON

01002010000077718-E036FFHN4TZE20200911

11-Sep-2020 11:32:28

748

235.9000

XLON

11002110000079732-E036FFHN4aAU20200911

11-Sep-2020 11:32:28

701

235.9000

XLON

01002010000079624-E036FFHN4aAW20200911

11-Sep-2020 11:35:06

799

236.0000

XLON

11002110000080674-E036FFHN4cXC20200911

11-Sep-2020 11:35:06

575

236.0000

XLON

11002110000080673-E036FFHN4cX220200911

11-Sep-2020 11:35:11

770

235.9000

XLON

11002110000080710-E036FFHN4cd820200911

11-Sep-2020 11:38:30

1887

235.7000

XLON

11002110000081800-E036FFHN4fjN20200911

11-Sep-2020 11:39:22

596

235.7000

XLON

01002010000082066-E036FFHN4gaQ20200911

11-Sep-2020 11:41:40

3016

235.9000

XLON

01002010000082759-E036FFHN4iZT20200911

11-Sep-2020 11:41:40

689

235.9000

XLON

01002010000082759-E036FFHN4iZV20200911

11-Sep-2020 11:44:02

786

236.1000

XLON

01002010000083606-E036FFHN4kn920200911

11-Sep-2020 11:44:02

757

236.1000

XLON

01002010000083606-E036FFHN4kn720200911

11-Sep-2020 11:47:49

1000

236.3000

XLON

01002010000084993-E036FFHN4nw220200911

11-Sep-2020 11:47:49

706

236.3000

XLON

01002010000084993-E036FFHN4nw620200911

11-Sep-2020 11:47:49

566

236.3000

XLON

01002010000084993-E036FFHN4nw420200911

11-Sep-2020 11:50:04

671

236.3000

XLON

01002010000085874-E036FFHN4rDi20200911

11-Sep-2020 11:50:04

496

236.3000

XLON

01002010000085883-E036FFHN4rDm20200911

11-Sep-2020 11:50:04

495

236.3000

XLON

11002110000085942-E036FFHN4rDk20200911

11-Sep-2020 11:50:05

1166

236.3000

XLON

01002010000085919-E036FFHN4rFp20200911

11-Sep-2020 11:51:12

3000

236.0000

XLON

11002110000086341-E036FFHN4sQs20200911

11-Sep-2020 11:51:12

2416

236.0000

XLON

11002110000086341-E036FFHN4sQu20200911

11-Sep-2020 11:51:14

1722

236.4000

XLON

01002010000086301-E036FFHN4sW720200911

11-Sep-2020 11:51:14

782

236.4000

XLON

01002010000086301-E036FFHN4sW520200911

11-Sep-2020 11:51:23

1176

236.4000

XLON

01002010000086308-E036FFHN4sh820200911

11-Sep-2020 11:51:23

860

236.4000

XLON

11002110000086361-E036FFHN4sh420200911

11-Sep-2020 11:51:23

486

236.4000

XLON

11002110000086365-E036FFHN4sh620200911

11-Sep-2020 11:51:24

915

236.4000

XLON

11002110000086361-E036FFHN4sh220200911

11-Sep-2020 11:51:24

258

236.4000

XLON

11002110000086414-E036FFHN4shZ20200911

11-Sep-2020 11:52:05

1894

236.5000

XLON

01002010000086509-E036FFHN4tGT20200911

11-Sep-2020 11:52:06

1000

236.5000

XLON

11002110000086650-E036FFHN4tL420200911

11-Sep-2020 11:52:06

610

236.5000

XLON

11002110000086650-E036FFHN4tL620200911

11-Sep-2020 11:52:07

2365

236.5000

XLON

11002110000086662-E036FFHN4tOM20200911

11-Sep-2020 11:52:07

293

236.5000

XLON

11002110000086662-E036FFHN4tOQ20200911

11-Sep-2020 11:52:08

1700

236.5000

XLON

11002110000086668-E036FFHN4tPz20200911

11-Sep-2020 11:52:08

800

236.5000

XLON

11002110000086668-E036FFHN4tQ120200911

11-Sep-2020 11:52:08

610

236.5000

XLON

11002110000086668-E036FFHN4tQ320200911

11-Sep-2020 11:52:10

2517

236.5000

XLON

11002110000086678-E036FFHN4tTm20200911

11-Sep-2020 11:52:11

1700

236.4000

XLON

01002010000086647-E036FFHN4tVs20200911

11-Sep-2020 11:52:11

800

236.5000

XLON

01002010000086647-E036FFHN4tVw20200911

11-Sep-2020 11:52:11

611

236.4000

XLON

01002010000086647-E036FFHN4tVu20200911

11-Sep-2020 11:52:11

610

236.5000

XLON

01002010000086647-E036FFHN4tVy20200911

11-Sep-2020 11:52:11

163

236.5000

XLON

01002010000086647-E036FFHN4tW020200911

11-Sep-2020 11:54:23

2096

236.2000

XLON

11002110000087337-E036FFHN4vKO20200911

11-Sep-2020 11:58:21

1516

235.9000

XLON

01002010000088341-E036FFHN4yB620200911

11-Sep-2020 12:02:21

693

235.9000

XLON

11002110000090711-E036FFHN51gT20200911

11-Sep-2020 12:02:21

1

235.9000

XLON

11002110000090711-E036FFHN51gV20200911

11-Sep-2020 12:02:22

1481

235.9000

XLON

11002110000090739-E036FFHN51q520200911

11-Sep-2020 12:02:46

1259

236.0000

XLON

01002010000090920-E036FFHN52iu20200911

11-Sep-2020 12:02:56

1905

236.2000

XLON

01002010000091013-E036FFHN538220200911

11-Sep-2020 12:02:58

616

236.2000

XLON

11002110000091099-E036FFHN539W20200911

11-Sep-2020 12:06:54

2584

235.7000

XLON

11002110000092325-E036FFHN56Km20200911

11-Sep-2020 12:15:57

1595

235.7000

XLON

01002010000094796-E036FFHN5EN420200911

11-Sep-2020 12:16:00

729

235.7000

XLON

11002110000095028-E036FFHN5ER320200911

11-Sep-2020 12:25:35

1177

235.1000

XLON

11002110000097374-E036FFHN5MC020200911

11-Sep-2020 12:25:41

1000

235.1000

XLON

11002110000097615-E036FFHN5MOe20200911

11-Sep-2020 12:30:09

1520

234.8000

XLON

11002110000098691-E036FFHN5QdA20200911

11-Sep-2020 12:30:31

615

234.8000

XLON

01002010000098746-E036FFHN5RHZ20200911

11-Sep-2020 12:30:31

495

234.8000

XLON

01002010000098746-E036FFHN5RHX20200911

11-Sep-2020 12:34:22

282

235.0000

XLON

01002010000099935-E036FFHN5UUJ20200911

11-Sep-2020 12:34:23

1655

235.0000

XLON

01002010000099941-E036FFHN5UW020200911

11-Sep-2020 12:34:23

1210

235.0000

XLON

01002010000099941-E036FFHN5UVy20200911

11-Sep-2020 12:40:35

1648

235.1000

XLON

11002110000101805-E036FFHN5Z8s20200911

11-Sep-2020 12:40:35

388

235.1000

XLON

11002110000101805-E036FFHN5Z8u20200911

11-Sep-2020 12:40:37

812

235.1000

XLON

11002110000101918-E036FFHN5ZDW20200911

11-Sep-2020 12:42:17

1168

235.5000

XLON

11002110000102576-E036FFHN5b8o20200911

11-Sep-2020 12:42:17

541

235.5000

XLON

11002110000102577-E036FFHN5b8t20200911

11-Sep-2020 12:42:19

1398

235.5000

XLON

11002110000102585-E036FFHN5bAm20200911

11-Sep-2020 12:47:35

1648

235.7000

XLON

01002010000103871-E036FFHN5fO220200911

11-Sep-2020 12:47:35

275

235.7000

XLON

01002010000103871-E036FFHN5fO420200911

11-Sep-2020 12:47:44

500

235.7000

XLON

01002010000103923-E036FFHN5feB20200911

11-Sep-2020 12:51:11

1700

235.5000

XLON

01002010000104700-E036FFHN5iz120200911

11-Sep-2020 12:51:14

456

235.5000

XLON

11002110000104884-E036FFHN5j2s20200911

11-Sep-2020 13:00:52

1594

235.3000

XLON

01002010000107131-E036FFHN5snT20200911

11-Sep-2020 13:00:53

1855

235.3000

XLON

11002110000107394-E036FFHN5spb20200911

11-Sep-2020 13:00:59

1049

235.3000

XLON

01002010000107275-E036FFHN5sv220200911

11-Sep-2020 13:00:59

508

235.3000

XLON

01002010000107275-E036FFHN5sv420200911

11-Sep-2020 13:01:01

783

235.3000

XLON

01002010000107297-E036FFHN5sxY20200911

11-Sep-2020 13:01:22

98

234.9000

XLON

01002010000107380-E036FFHN5tAe20200911

11-Sep-2020 13:01:22

1

234.9000

XLON

01002010000107380-E036FFHN5tAg20200911

11-Sep-2020 13:01:23

2090

234.9000

XLON

01002010000107383-E036FFHN5tBt20200911

11-Sep-2020 13:01:25

1306

234.9000

XLON

01002010000107394-E036FFHN5tDd20200911

11-Sep-2020 13:03:18

1643

234.7000

XLON

11002110000107901-E036FFHN5uFZ20200911

11-Sep-2020 13:03:21

715

234.7000

XLON

11002110000107920-E036FFHN5uNB20200911

11-Sep-2020 13:04:46

1492

234.4000

XLON

01002010000108076-E036FFHN5vaA20200911

11-Sep-2020 13:04:46

745

234.4000

XLON

11002110000108227-E036FFHN5vaC20200911

11-Sep-2020 13:04:46

576

234.4000

XLON

01002010000108079-E036FFHN5vaE20200911

11-Sep-2020 13:05:35

1352

234.7000

XLON

01002010000108243-E036FFHN5wNE20200911

11-Sep-2020 13:05:36

1213

234.7000

XLON

01002010000108361-E036FFHN5wPc20200911

11-Sep-2020 13:05:37

1456

234.7000

XLON

01002010000108367-E036FFHN5wQ720200911

11-Sep-2020 13:05:38

1648

234.7000

XLON

11002110000108525-E036FFHN5wR520200911

11-Sep-2020 13:05:38

50

234.7000

XLON

11002110000108525-E036FFHN5wR720200911

11-Sep-2020 13:05:39

1334

234.7000

XLON

11002110000108529-E036FFHN5wSd20200911

11-Sep-2020 13:05:40

1456

234.7000

XLON

11002110000108535-E036FFHN5wTi20200911

11-Sep-2020 13:05:42

1456

234.7000

XLON

01002010000108398-E036FFHN5wWI20200911

11-Sep-2020 13:06:17

655

234.8000

XLON

11002110000108639-E036FFHN5wyN20200911

11-Sep-2020 13:08:20

1576

234.7000

XLON

11002110000109098-E036FFHN5yXH20200911

11-Sep-2020 13:08:22

654

234.7000

XLON

01002010000108935-E036FFHN5yca20200911

11-Sep-2020 13:13:46

286

235.1000

XLON

11002110000110670-E036FFHN63yf20200911

11-Sep-2020 13:13:52

1561

235.2000

XLON

11002110000110703-E036FFHN64BL20200911

11-Sep-2020 13:13:53

1202

235.2000

XLON

01002010000110536-E036FFHN64Bw20200911

11-Sep-2020 13:13:53

100

235.2000

XLON

01002010000110536-E036FFHN64Bu20200911

11-Sep-2020 13:13:55

1301

235.2000

XLON

01002010000110544-E036FFHN64DC20200911

11-Sep-2020 13:24:46

900

234.4000

XLON

01002010000113544-E036FFHN6DFo20200911

11-Sep-2020 13:24:49

1274

234.4000

XLON

11002110000113721-E036FFHN6DIM20200911

11-Sep-2020 13:24:49

577

234.4000

XLON

11002110000113721-E036FFHN6DIK20200911

11-Sep-2020 13:24:49

189

234.4000

XLON

11002110000113721-E036FFHN6DIO20200911

11-Sep-2020 13:28:18

1152

234.3000

XLON

01002010000114354-E036FFHN6G2520200911

11-Sep-2020 13:28:18

463

234.3000

XLON

11002110000114487-E036FFHN6G2720200911

11-Sep-2020 13:30:29

1648

234.2000

XLON

01002010000114968-E036FFHN6I0S20200911

11-Sep-2020 13:30:29

246

234.2000

XLON

01002010000114968-E036FFHN6I0U20200911

11-Sep-2020 13:33:20

1349

234.1000

XLON

11002110000115998-E036FFHN6KwJ20200911

11-Sep-2020 13:34:11

1000

234.0000

XLON

11002110000116230-E036FFHN6Lwg20200911

11-Sep-2020 13:34:11

1

234.0000

XLON

11002110000116230-E036FFHN6Lwi20200911

11-Sep-2020 13:40:00

1329

234.1000

XLON

11002110000117892-E036FFHN6ROy20200911

11-Sep-2020 13:40:50

579

234.1000

XLON

01002010000118060-E036FFHN6Rua20200911

11-Sep-2020 13:40:50

1

234.1000

XLON

01002010000118060-E036FFHN6Ruc20200911

11-Sep-2020 13:40:57

1000

234.0000

XLON

11002110000118239-E036FFHN6Rz920200911

11-Sep-2020 13:40:57

800

234.0000

XLON

11002110000118239-E036FFHN6RzB20200911

11-Sep-2020 13:47:57

1

233.9000

XLON

11002110000120253-E036FFHN6Ww120200911

11-Sep-2020 13:48:38

1000

234.3000

XLON

01002010000120353-E036FFHN6XTy20200911

11-Sep-2020 13:48:41

1556

234.3000

XLON

11002110000120445-E036FFHN6XVl20200911

11-Sep-2020 13:48:43

1226

234.3000

XLON

11002110000120463-E036FFHN6XXg20200911

11-Sep-2020 13:51:31

1365

234.3000

XLON

11002110000121421-E036FFHN6ZgV20200911

11-Sep-2020 13:53:51

745

234.3000

XLON

11002110000122093-E036FFHN6bKw20200911

11-Sep-2020 13:53:51

665

234.3000

XLON

11002110000122092-E036FFHN6bKu20200911

11-Sep-2020 13:53:53

1000

234.3000

XLON

01002010000122052-E036FFHN6bM620200911

11-Sep-2020 13:54:00

1648

234.3000

XLON

11002110000122202-E036FFHN6bR820200911

11-Sep-2020 13:54:00

75

234.3000

XLON

11002110000122202-E036FFHN6bRE20200911

11-Sep-2020 13:59:01

1413

234.5000

XLON

01002010000123286-E036FFHN6f8020200911

11-Sep-2020 14:00:39

455

234.8000

XLON

01002010000123924-E036FFHN6gSV20200911

11-Sep-2020 14:00:40

1700

234.8000

XLON

11002110000124161-E036FFHN6gTS20200911

11-Sep-2020 14:00:40

353

234.8000

XLON

11002110000124161-E036FFHN6gTU20200911

11-Sep-2020 14:01:04

1648

235.0000

XLON

11002110000124307-E036FFHN6gzk20200911

11-Sep-2020 14:01:04

218

235.0000

XLON

11002110000124307-E036FFHN6gzm20200911

11-Sep-2020 14:01:31

1648

235.0000

XLON

11002110000124423-E036FFHN6hMI20200911

11-Sep-2020 14:01:31

433

235.0000

XLON

11002110000124423-E036FFHN6hMP20200911

11-Sep-2020 14:04:40

1084

234.9000

XLON

01002010000125126-E036FFHN6jkE20200911

11-Sep-2020 14:04:40

248

234.9000

XLON

01002010000125126-E036FFHN6jkC20200911

11-Sep-2020 14:04:41

1000

234.9000

XLON

11002110000125381-E036FFHN6jlH20200911

11-Sep-2020 14:04:41

950

234.9000

XLON

11002110000125381-E036FFHN6jlJ20200911

11-Sep-2020 14:04:41

187

234.9000

XLON

11002110000125381-E036FFHN6jlL20200911

11-Sep-2020 14:08:27

1700

234.8000

XLON

01002010000126287-E036FFHN6mki20200911

11-Sep-2020 14:08:38

1514

234.8000

XLON

11002110000126504-E036FFHN6mqv20200911

11-Sep-2020 14:08:40

886

234.8000

XLON

11002110000126506-E036FFHN6ms020200911

11-Sep-2020 14:13:39

1648

234.9000

XLON

01002010000127991-E036FFHN6qVf20200911

11-Sep-2020 14:13:39

21

234.9000

XLON

01002010000127991-E036FFHN6qVh20200911

11-Sep-2020 14:15:23

1000

235.1000

XLON

11002110000128837-E036FFHN6sNZ20200911

11-Sep-2020 14:15:23

490

235.1000

XLON

11002110000128837-E036FFHN6sNb20200911

11-Sep-2020 14:15:39

918

235.4000

XLON

01002010000128798-E036FFHN6son20200911

11-Sep-2020 14:15:39

499

235.4000

XLON

01002010000128798-E036FFHN6soj20200911

11-Sep-2020 14:15:39

458

235.4000

XLON

01002010000128798-E036FFHN6sol20200911

11-Sep-2020 14:15:41

1000

235.4000

XLON

11002110000128978-E036FFHN6ssi20200911

11-Sep-2020 14:15:41

381

235.4000

XLON

11002110000128978-E036FFHN6ssk20200911

11-Sep-2020 14:18:03

1502

235.4000

XLON

11002110000129740-E036FFHN6uxR20200911

11-Sep-2020 14:18:05

477

235.4000

XLON

01002010000129592-E036FFHN6v0a20200911

11-Sep-2020 14:21:46

1648

235.2000

XLON

11002110000130808-E036FFHN6ycS20200911

11-Sep-2020 14:21:46

758

235.2000

XLON

11002110000130808-E036FFHN6ycU20200911

11-Sep-2020 14:25:10

124

235.0000

XLON

11002110000131746-E036FFHN71XU20200911

11-Sep-2020 14:25:20

1648

235.1000

XLON

11002110000131783-E036FFHN71lg20200911

11-Sep-2020 14:25:20

535

235.1000

XLON

11002110000131784-E036FFHN71m320200911

11-Sep-2020 14:25:20

206

235.1000

XLON

11002110000131783-E036FFHN71lj20200911

11-Sep-2020 14:30:08

1314

234.6000

XLON

01002010000133282-E036FFHN77yx20200911

11-Sep-2020 14:30:34

786

234.7000

XLON

01002010000133416-E036FFHN798s20200911

11-Sep-2020 14:30:34

570

234.7000

XLON

11002110000133595-E036FFHN798w20200911

11-Sep-2020 14:30:34

1

234.7000

XLON

01002010000133416-E036FFHN798u20200911

11-Sep-2020 14:31:09

590

234.7000

XLON

11002110000133781-E036FFHN7AW620200911

11-Sep-2020 14:31:09

316

234.7000

XLON

11002110000133781-E036FFHN7AW820200911

11-Sep-2020 14:31:37

1419

234.7000

XLON

01002010000133974-E036FFHN7Beh20200911

11-Sep-2020 14:31:43

921

234.6000

XLON

01002010000134023-E036FFHN7C2320200911

11-Sep-2020 14:34:34

1359

234.5000

XLON

11002110000135348-E036FFHN7IVF20200911

11-Sep-2020 14:34:34

585

234.5000

XLON

11002110000135349-E036FFHN7IVO20200911

11-Sep-2020 14:35:33

1000

234.7000

XLON

01002010000135615-E036FFHN7KYT20200911

11-Sep-2020 14:35:33

983

234.7000

XLON

01002010000135615-E036FFHN7KYV20200911

11-Sep-2020 14:36:01

1709

234.6000

XLON

01002010000135803-E036FFHN7Lhh20200911

11-Sep-2020 14:36:02

1571

234.5000

XLON

01002010000135823-E036FFHN7LmL20200911

11-Sep-2020 14:36:07

550

234.5000

XLON

01002010000135860-E036FFHN7M8320200911

11-Sep-2020 14:38:13

845

235.0000

XLON

11002110000136896-E036FFHN7RAK20200911

11-Sep-2020 14:38:13

569

235.0000

XLON

01002010000136700-E036FFHN7RAO20200911

11-Sep-2020 14:38:13

226

235.0000

XLON

11002110000136896-E036FFHN7RAM20200911

11-Sep-2020 14:38:14

825

235.0000

XLON

11002110000136918-E036FFHN7RCU20200911

11-Sep-2020 14:38:14

150

235.0000

XLON

11002110000136918-E036FFHN7RCX20200911

11-Sep-2020 14:38:39

569

235.1000

XLON

01002010000136946-E036FFHN7SJU20200911

11-Sep-2020 14:38:39

561

235.1000

XLON

11002110000137118-E036FFHN7SJW20200911

11-Sep-2020 14:39:18

1648

234.9000

XLON

01002010000137187-E036FFHN7Tk820200911

11-Sep-2020 14:39:18

41

234.9000

XLON

01002010000137187-E036FFHN7TkA20200911

11-Sep-2020 14:39:25

281

234.9000

XLON

01002010000137308-E036FFHN7U0520200911

11-Sep-2020 14:39:52

265

234.9000

XLON

01002010000137308-E036FFHN7Uu720200911

11-Sep-2020 14:43:40

970

235.1000

XLON

11002110000138918-E036FFHN7cro20200911

11-Sep-2020 14:43:40

678

235.1000

XLON

01002010000138747-E036FFHN7crq20200911

11-Sep-2020 14:43:40

12

235.1000

XLON

01002010000138747-E036FFHN7crs20200911

11-Sep-2020 14:44:55

1200

235.1000

XLON

01002010000138805-E036FFHN7eju20200911

11-Sep-2020 14:47:53

1477

235.4000

XLON

01002010000140341-E036FFHN7kLH20200911

11-Sep-2020 14:48:31

1041

235.3000

XLON

11002110000140257-E036FFHN7lDa20200911

11-Sep-2020 14:48:31

607

235.3000

XLON

11002110000140258-E036FFHN7lDc20200911

11-Sep-2020 14:48:31

69

235.3000

XLON

11002110000140258-E036FFHN7lDe20200911

11-Sep-2020 14:50:33

1648

235.4000

XLON

01002010000141675-E036FFHN7pgw20200911

11-Sep-2020 14:50:33

361

235.4000

XLON

01002010000141675-E036FFHN7pgy20200911

11-Sep-2020 14:52:51

2159

235.1000

XLON

11002110000143124-E036FFHN7tOU20200911

11-Sep-2020 14:53:55

1574

235.2000

XLON

11002110000143597-E036FFHN7vP420200911

11-Sep-2020 14:53:55

292

235.2000

XLON

11002110000143597-E036FFHN7vP620200911

11-Sep-2020 14:55:23

1700

235.0000

XLON

11002110000144618-E036FFHN7yjb20200911

11-Sep-2020 14:56:22

1853

234.7000

XLON

01002010000145012-E036FFHN81uO20200911

11-Sep-2020 14:56:45

2400

234.7000

XLON

01002010000145280-E036FFHN835s20200911

11-Sep-2020 14:56:46

1872

234.7000

XLON

11002110000145532-E036FFHN83C520200911

11-Sep-2020 14:56:48

1436

234.7000

XLON

01002010000145329-E036FFHN83Nm20200911

11-Sep-2020 15:00:25

785

235.1000

XLON

11002110000147778-E036FFHN8B5U20200911

11-Sep-2020 15:00:25

679

235.1000

XLON

01002010000147559-E036FFHN8B5Y20200911

11-Sep-2020 15:00:25

298

235.1000

XLON

11002110000147778-E036FFHN8B5W20200911

11-Sep-2020 15:01:03

1380

235.1000

XLON

11002110000147826-E036FFHN8CT420200911

11-Sep-2020 15:01:03

139

235.1000

XLON

11002110000147826-E036FFHN8CT620200911

11-Sep-2020 15:02:45

1198

235.2000

XLON

01002010000148869-E036FFHN8GKF20200911

11-Sep-2020 15:02:45

780

235.1000

XLON

01002010000148869-E036FFHN8GKD20200911

11-Sep-2020 15:05:20

1414

235.7000

XLON

01002010000150362-E036FFHN8M6520200911

11-Sep-2020 15:05:20

474

235.7000

XLON

11002110000150636-E036FFHN8M6H20200911

11-Sep-2020 15:06:03

251

235.5000

XLON

11002110000151038-E036FFHN8Neb20200911

11-Sep-2020 15:06:23

827

235.6000

XLON

11002110000151141-E036FFHN8OLJ20200911

11-Sep-2020 15:06:23

495

235.6000

XLON

01002010000150861-E036FFHN8OLL20200911

11-Sep-2020 15:06:25

637

235.6000

XLON

01002010000150952-E036FFHN8ONz20200911

11-Sep-2020 15:08:00

1463

235.5000

XLON

01002010000151634-E036FFHN8R1i20200911

11-Sep-2020 15:08:00

450

235.5000

XLON

01002010000151635-E036FFHN8R1y20200911

11-Sep-2020 15:08:00

74

235.5000

XLON

01002010000151634-E036FFHN8R1k20200911

11-Sep-2020 15:11:08

163

234.6000

XLON

01002010000153422-E036FFHN8YoS20200911

11-Sep-2020 15:11:09

450

234.5000

XLON

01002010000153434-E036FFHN8Yrr20200911

11-Sep-2020 15:11:13

950

234.6000

XLON

01002010000153451-E036FFHN8Z5620200911

11-Sep-2020 15:11:13

474

234.6000

XLON

01002010000153452-E036FFHN8Z5820200911

11-Sep-2020 15:11:14

1139

234.6000

XLON

01002010000153476-E036FFHN8Z6S20200911

11-Sep-2020 15:11:14

1000

234.6000

XLON

01002010000153476-E036FFHN8Z6Q20200911

11-Sep-2020 15:12:55

1436

234.8000

XLON

11002110000155019-E036FFHN8dym20200911

11-Sep-2020 15:12:57

1054

234.8000

XLON

11002110000155044-E036FFHN8e5320200911

11-Sep-2020 15:15:28

1908

234.7000

XLON

11002110000156462-E036FFHN8kle20200911

11-Sep-2020 15:18:16

1636

234.9000

XLON

11002110000158240-E036FFHN8rjA20200911

11-Sep-2020 15:19:57

1648

235.2000

XLON

11002110000159037-E036FFHN8upL20200911

11-Sep-2020 15:19:57

428

235.2000

XLON

11002110000159037-E036FFHN8upN20200911

11-Sep-2020 15:23:02

957

235.3000

XLON

01002010000160124-E036FFHN90Y620200911

11-Sep-2020 15:23:02

762

235.3000

XLON

01002010000160124-E036FFHN90Y320200911

11-Sep-2020 15:25:51

91

235.4000

XLON

01002010000161285-E036FFHN95In20200911

11-Sep-2020 15:25:57

1621

235.4000

XLON

01002010000161285-E036FFHN95S020200911

11-Sep-2020 15:26:00

729

235.4000

XLON

11002110000161665-E036FFHN95bt20200911

11-Sep-2020 15:28:11

1000

235.2000

XLON

01002010000162317-E036FFHN9A2W20200911

11-Sep-2020 15:28:35

1648

235.4000

XLON

11002110000162812-E036FFHN9Az820200911

11-Sep-2020 15:28:35

393

235.4000

XLON

11002110000162812-E036FFHN9AzA20200911

11-Sep-2020 15:30:40

1107

235.4000

XLON

11002110000163760-E036FFHN9FHI20200911

11-Sep-2020 15:30:40

520

235.4000

XLON

01002010000163479-E036FFHN9FHK20200911

11-Sep-2020 15:30:42

2667

235.4000

XLON

11002110000163894-E036FFHN9FQR20200911

11-Sep-2020 15:34:27

1648

235.1000

XLON

11002110000165230-E036FFHN9N5A20200911

11-Sep-2020 15:34:27

631

235.1000

XLON

11002110000165230-E036FFHN9N5C20200911

11-Sep-2020 15:38:21

1601

234.7000

XLON

01002010000166141-E036FFHN9Tej20200911

11-Sep-2020 15:38:21

505

234.7000

XLON

11002110000165614-E036FFHN9TeJ20200911

11-Sep-2020 15:38:22

485

234.6000

XLON

11002110000166005-E036FFHN9Ti620200911

11-Sep-2020 15:39:38

1321

234.8000

XLON

11002110000166862-E036FFHN9XH220200911

11-Sep-2020 15:40:53

2005

234.9000

XLON

11002110000167282-E036FFHN9Zeu20200911

11-Sep-2020 15:41:01

967

234.9000

XLON

11002110000167305-E036FFHN9ZvS20200911

11-Sep-2020 15:45:17

1648

235.3000

XLON

11002110000168421-E036FFHN9gO320200911

11-Sep-2020 15:45:17

142

235.3000

XLON

11002110000168421-E036FFHN9gO520200911

11-Sep-2020 15:47:09

1190

235.1000

XLON

11002110000169156-E036FFHN9jUE20200911

11-Sep-2020 15:47:09

692

235.1000

XLON

01002010000168900-E036FFHN9jUG20200911

11-Sep-2020 15:51:52

1901

235.1000

XLON

11002110000170701-E036FFHN9qGF20200911

11-Sep-2020 15:53:34

950

235.2000

XLON

11002110000171214-E036FFHN9sju20200911

11-Sep-2020 15:53:34

609

235.2000

XLON

01002010000170986-E036FFHN9sjw20200911

11-Sep-2020 15:53:34

89

235.2000

XLON

11002110000171214-E036FFHN9sjs20200911

11-Sep-2020 15:53:34

89

235.2000

XLON

11002110000171214-E036FFHN9sjq20200911

11-Sep-2020 15:54:03

2072

235.4000

XLON

11002110000171396-E036FFHN9tOo20200911

11-Sep-2020 15:58:23

1000

234.9000

XLON

01002010000172716-E036FFHNA1fj20200911

11-Sep-2020 15:58:23

800

234.9000

XLON

01002010000172716-E036FFHNA1fl20200911

11-Sep-2020 15:58:23

532

234.9000

XLON

01002010000172716-E036FFHNA1fn20200911

11-Sep-2020 16:00:40

48

234.9000

XLON

01002010000173646-E036FFHNA5uq20200911

11-Sep-2020 16:00:49

1648

234.9000

XLON

11002110000173818-E036FFHNA6A920200911

11-Sep-2020 16:00:49

897

234.9000

XLON

11002110000173818-E036FFHNA6AB20200911

11-Sep-2020 16:02:20

1787

235.3000

XLON

11002110000174497-E036FFHNA93y20200911

11-Sep-2020 16:02:24

615

235.2000

XLON

01002010000174391-E036FFHNA9Bf20200911

11-Sep-2020 16:04:07

642

235.7000

XLON

01002010000174986-E036FFHNACB220200911

11-Sep-2020 16:04:07

603

235.7000

XLON

11002110000175125-E036FFHNACB420200911

11-Sep-2020 16:04:07

567

235.7000

XLON

11002110000175126-E036FFHNACB620200911

11-Sep-2020 16:04:09

744

235.7000

XLON

01002010000175008-E036FFHNACQ620200911

11-Sep-2020 16:04:09

529

235.7000

XLON

11002110000175154-E036FFHNACQ820200911

11-Sep-2020 16:04:09

375

235.7000

XLON

01002010000175009-E036FFHNACQA20200911

11-Sep-2020 16:04:09

75

235.7000

XLON

01002010000175009-E036FFHNACQD20200911

11-Sep-2020 16:05:52

1384

235.7000

XLON

01002010000175683-E036FFHNAF3K20200911

11-Sep-2020 16:05:52

411

235.7000

XLON

11002110000175821-E036FFHNAF3O20200911

11-Sep-2020 16:05:52

264

235.7000

XLON

11002110000175821-E036FFHNAF3M20200911

11-Sep-2020 16:09:35

1648

236.0000

XLON

01002010000176919-E036FFHNAKEu20200911

11-Sep-2020 16:09:35

85

236.0000

XLON

01002010000176919-E036FFHNAKEw20200911

11-Sep-2020 16:09:36

1648

236.0000

XLON

11002110000177104-E036FFHNAKFK20200911

11-Sep-2020 16:09:36

67

236.0000

XLON

11002110000177104-E036FFHNAKFO20200911

11-Sep-2020 16:09:43

1013

236.0000

XLON

11002110000177110-E036FFHNAKQL20200911

11-Sep-2020 16:09:43

635

236.0000

XLON

01002010000176967-E036FFHNAKQN20200911

11-Sep-2020 16:09:43

232

236.0000

XLON

01002010000176967-E036FFHNAKQP20200911

11-Sep-2020 16:10:14

1669

235.9000

XLON

11002110000177112-E036FFHNALUv20200911

11-Sep-2020 16:10:22

630

235.9000

XLON

11002110000177368-E036FFHNALoS20200911

11-Sep-2020 16:10:41

374

235.8000

XLON

01002010000177279-E036FFHNAML920200911

11-Sep-2020 16:10:41

167

235.8000

XLON

01002010000177279-E036FFHNAMLB20200911

11-Sep-2020 16:13:39

1427

235.6000

XLON

11002110000178531-E036FFHNAQu520200911

11-Sep-2020 16:13:39

945

235.6000

XLON

01002010000178429-E036FFHNAQu920200911

11-Sep-2020 16:13:39

482

235.6000

XLON

11002110000178531-E036FFHNAQu720200911

11-Sep-2020 16:13:39

221

235.6000

XLON

01002010000178429-E036FFHNAQuB20200911

11-Sep-2020 16:13:54

1077

235.6000

XLON

01002010000178478-E036FFHNARFq20200911

11-Sep-2020 16:14:35

585

235.7000

XLON

11002110000178904-E036FFHNASW520200911

11-Sep-2020 16:15:51

495

235.4000

XLON

01002010000179193-E036FFHNAUi920200911

11-Sep-2020 16:17:06

2426

235.7000

XLON

01002010000179895-E036FFHNAXAb20200911

11-Sep-2020 16:17:23

1648

235.9000

XLON

01002010000179976-E036FFHNAXig20200911

11-Sep-2020 16:17:23

630

235.9000

XLON

11002110000180077-E036FFHNAXik20200911

11-Sep-2020 16:17:23

542

235.8000

XLON

01002010000179953-E036FFHNAXnk20200911

11-Sep-2020 16:17:23

98

235.9000

XLON

01002010000179976-E036FFHNAXii20200911

11-Sep-2020 16:17:24

1596

235.8000

XLON

11002110000180046-E036FFHNAXni20200911

11-Sep-2020 16:19:01

664

235.7000

XLON

01002010000180682-E036FFHNAaPT20200911

11-Sep-2020 16:19:20

1264

235.7000

XLON

01002010000180682-E036FFHNAb7k20200911

11-Sep-2020 16:20:07

552

235.7000

XLON

01002010000181130-E036FFHNAc9520200911

11-Sep-2020 16:20:14

110

235.8000

XLON

01002010000181207-E036FFHNAcSu20200911

11-Sep-2020 16:20:15

645

235.8000

XLON

11002110000181392-E036FFHNAcSy20200911

11-Sep-2020 16:20:15

538

235.8000

XLON

11002110000181414-E036FFHNAcT020200911

11-Sep-2020 16:20:15

465

235.8000

XLON

01002010000181207-E036FFHNAcSw20200911

11-Sep-2020 16:20:15

273

235.8000

XLON

11002110000181414-E036FFHNAcT420200911

11-Sep-2020 16:20:17

1538

235.8000

XLON

11002110000181324-E036FFHNAcSs20200911

11-Sep-2020 16:20:17

102

235.8000

XLON

01002010000181309-E036FFHNAcT620200911

11-Sep-2020 16:20:48

540

235.9000

XLON

01002010000181398-E036FFHNAdIW20200911

11-Sep-2020 16:20:49

450

235.9000

XLON

01002010000181576-E036FFHNAdKL20200911

11-Sep-2020 16:20:52

585

235.8000

XLON

11002110000181490-E036FFHNAdX620200911

11-Sep-2020 16:21:14

585

235.7000

XLON

01002010000181770-E036FFHNAePU20200911

11-Sep-2020 16:21:14

585

235.7000

XLON

11002110000181888-E036FFHNAePW20200911

11-Sep-2020 16:21:46

630

235.6000

XLON

11002110000182096-E036FFHNAfqq20200911

11-Sep-2020 16:22:15

624

235.7000

XLON

01002010000182324-E036FFHNAgrJ20200911

11-Sep-2020 16:22:52

906

235.6000

XLON

01002010000182550-E036FFHNAhyF20200911

11-Sep-2020 16:23:24

707

235.6000

XLON

11002110000182779-E036FFHNAiZl20200911

11-Sep-2020 16:23:24

629

235.6000

XLON

11002110000182858-E036FFHNAia420200911

11-Sep-2020 16:23:26

475

235.5000

XLON

11002110000182878-E036FFHNAiiq20200911

11-Sep-2020 16:23:26

365

235.5000

XLON

01002010000181986-E036FFHNAiib20200911

11-Sep-2020 16:23:26

85

235.5000

XLON

01002010000181986-E036FFHNAiid20200911

11-Sep-2020 16:24:22

597

235.6000

XLON

01002010000183032-E036FFHNAk4320200911

11-Sep-2020 16:24:59

19

235.5000

XLON

11002110000182920-E036FFHNAkqX20200911

11-Sep-2020 16:25:02

612

235.5000

XLON

11002110000182920-E036FFHNAl0J20200911

11-Sep-2020 16:25:10

7

235.3000

XLON

01002010000183316-E036FFHNAlWJ20200911

11-Sep-2020 16:25:19

424

235.4000

XLON

11002110000183640-E036FFHNAlre20200911

11-Sep-2020 16:25:21

2236

235.4000

XLON

11002110000183640-E036FFHNAlxk20200911

11-Sep-2020 16:25:21

931

235.4000

XLON

11002110000183642-E036FFHNAlxm20200911

11-Sep-2020 16:26:51

905

235.6000

XLON

11002110000184198-E036FFHNAoc520200911

11-Sep-2020 16:26:51

738

235.6000

XLON

11002110000184194-E036FFHNAoc120200911

11-Sep-2020 16:26:51

653

235.6000

XLON

01002010000184120-E036FFHNAoc320200911

11-Sep-2020 16:26:51

604

235.6000

XLON

11002110000184198-E036FFHNAoc720200911

11-Sep-2020 16:26:51

518

235.6000

XLON

11002110000184205-E036FFHNAoc920200911

11-Sep-2020 16:26:51

92

235.6000

XLON

01002010000184130-E036FFHNAocB20200911

11-Sep-2020 16:28:55

248

235.3000

XLON

11002110000185085-E036FFHNAsHE20200911

11-Sep-2020 16:28:56

1548

235.3000

XLON

11002110000185085-E036FFHNAsHf20200911

11-Sep-2020 16:28:56

495

235.3000

XLON

11002110000185085-E036FFHNAsHd20200911

11-Sep-2020 16:29:00

747

235.3000

XLON

01002010000185007-E036FFHNAsM320200911

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFFBKLEBBB

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today