Transaction in Own Shares

RNS Number : 6824M

Standard Life Aberdeen plc

17 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	17 September 2019
Number of ordinary shares purchased	1,251,228
Highest price paid per shares (pence)	272.60
Lowest price paid per share (pence)	263.50
Average price paid per share (pence)	266.26

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:57	London Stock Exchange	1008	268.6	19260XJf7r9
16:29:57	London Stock Exchange	1044	268.6	19260XJf7r8
16:29:40	London Stock Exchange	530	268.4	19260XJf7jx
16:29:40	London Stock Exchange	1851	268.4	19260XJf7jo
16:29:26	London Stock Exchange	580	268.5	19260XJf7go
16:27:08	London Stock Exchange	1562	268.3	19260XJf6wu
16:27:08	London Stock Exchange	2000	268.3	19260XJf6wt
16:26:22	London Stock Exchange	2504	268.3	19260XJf6r9
16:26:22	London Stock Exchange	2000	268.3	19260XJf6r6
16:26:22	London Stock Exchange	386	268.3	19260XJf6r5
16:26:22	London Stock Exchange	900	268.3	19260XJf6r3
16:25:56	London Stock Exchange	195	268.4	19260XJf6o8
16:25:56	London Stock Exchange	394	268.4	19260XJf6o7
16:25:56	London Stock Exchange	636	268.4	19260XJf6o6
16:25:56	London Stock Exchange	1399	268.4	19260XJf6o5
16:25:56	London Stock Exchange	512	268.4	19260XJf6o4
16:25:56	London Stock Exchange	213	268.4	19260XJf6o3
16:25:31	London Stock Exchange	1581	268.3	19260XJf6kq
16:25:30	London Stock Exchange	3848	268.3	19260XJf6kh
16:24:52	London Stock Exchange	682	268.3	19260XJf6gb
16:24:25	London Stock Exchange	447	268.2	19260XJf6cu
16:23:21	London Stock Exchange	490	268.1	19260XJf655
16:23:21	London Stock Exchange	582	268.1	19260XJf654
16:23:21	London Stock Exchange	1724	268.1	19260XJf653
16:23:21	London Stock Exchange	672	268.1	19260XJf652
16:20:44	London Stock Exchange	1954	267.7	19260XJf5mt
16:20:43	London Stock Exchange	5115	267.8	19260XJf5ms
16:19:47	London Stock Exchange	357	267.9	19260XJf5g9
16:19:47	London Stock Exchange	273	267.9	19260XJf5g8
16:19:44	London Stock Exchange	513	267.9	19260XJf5g0
16:19:44	London Stock Exchange	45	267.9	19260XJf5fz
16:19:44	London Stock Exchange	468	267.9	19260XJf5fy
16:19:44	London Stock Exchange	532	267.9	19260XJf5fx
16:18:20	London Stock Exchange	4813	267.8	19260XJf57y
16:17:55	London Stock Exchange	375	267.9	19260XJf53w
16:17:55	London Stock Exchange	98	267.9	19260XJf53v
16:17:48	London Stock Exchange	922	267.9	19260XJf52x
16:17:48	London Stock Exchange	488	267.9	19260XJf52w
16:17:48	London Stock Exchange	4080	267.9	19260XJf52v
16:17:48	London Stock Exchange	1000	267.9	19260XJf52u
16:16:07	London Stock Exchange	1000	267.6	19260XJf4qz
16:15:01	London Stock Exchange	1100	267.5	19260XJf4go
16:14:57	London Stock Exchange	1000	267.5	19260XJf4gg
16:14:35	London Stock Exchange	460	267.5	19260XJf4e7
16:14:35	London Stock Exchange	3079	267.5	19260XJf4e6
16:14:35	London Stock Exchange	1869	267.5	19260XJf4e5
16:13:03	London Stock Exchange	3417	267.4	19260XJf479
16:13:03	London Stock Exchange	965	267.4	19260XJf478
16:13:03	London Stock Exchange	306	267.4	19260XJf477
16:11:28	London Stock Exchange	566	267.5	19260XJf3xo
16:11:28	London Stock Exchange	905	267.5	19260XJf3xn
16:11:28	London Stock Exchange	55	267.5	19260XJf3xm
16:11:28	London Stock Exchange	939	267.5	19260XJf3xl
16:10:07	London Stock Exchange	486	267.3	19260XJf3qe
16:10:07	London Stock Exchange	1021	267.3	19260XJf3qd
16:09:23	London Stock Exchange	795	267.3	19260XJf3mi
16:08:58	London Stock Exchange	1254	267.3	19260XJf3ko
16:08:32	London Stock Exchange	564	267.3	19260XJf3ie
16:08:32	London Stock Exchange	3335	267.3	19260XJf3id
16:08:05	London Stock Exchange	4755	267.4	19260XJf3en
16:07:44	London Stock Exchange	492	267.5	19260XJf3ck
16:07:44	London Stock Exchange	266	267.5	19260XJf3cg
16:07:44	London Stock Exchange	806	267.5	19260XJf3ci
16:07:44	London Stock Exchange	81	267.5	19260XJf3cj
16:07:44	London Stock Exchange	464	267.5	19260XJf3cd
16:07:44	London Stock Exchange	2774	267.5	19260XJf3cb
16:07:44	London Stock Exchange	1716	267.5	19260XJf3c9
16:07:28	London Stock Exchange	1326	267.5	19260XJf3b1
16:07:28	London Stock Exchange	4604	267.5	19260XJf3b0
16:06:13	London Stock Exchange	229	267.5	19260XJf348
16:06:06	London Stock Exchange	771	267.5	19260XJf33t
16:06:05	London Stock Exchange	1000	267.5	19260XJf33q
16:04:08	London Stock Exchange	519	267.4	19260XJf2rg
16:04:08	London Stock Exchange	543	267.4	19260XJf2re
16:04:08	London Stock Exchange	610	267.4	19260XJf2rf
16:03:34	London Stock Exchange	324	267.3	19260XJf2nx
16:03:34	London Stock Exchange	311	267.3	19260XJf2nw
16:03:34	London Stock Exchange	161	267.3	19260XJf2nu
16:03:34	London Stock Exchange	303	267.3	19260XJf2nt
16:03:34	London Stock Exchange	411	267.3	19260XJf2nv
16:02:36	London Stock Exchange	5	267.1	19260XJf2ge
16:02:36	London Stock Exchange	2	267.1	19260XJf2ga
16:01:59	London Stock Exchange	619	267.1	19260XJf2cz
16:01:59	London Stock Exchange	341	267.1	19260XJf2cy
16:01:59	London Stock Exchange	1000	267.1	19260XJf2cx
16:01:45	London Stock Exchange	1000	267.1	19260XJf2bn
16:01:45	London Stock Exchange	1721	267.1	19260XJf2bm
16:01:45	London Stock Exchange	1000	267.1	19260XJf2bl
16:01:45	London Stock Exchange	1000	267.1	19260XJf2bk
16:01:45	London Stock Exchange	501	267.1	19260XJf2bj
16:01:45	London Stock Exchange	294	267.1	19260XJf2bi
16:00:48	London Stock Exchange	741	267	19260XJf24s
16:00:48	London Stock Exchange	1000	267	19260XJf24t
16:00:48	London Stock Exchange	400	267	19260XJf24k
15:59:01	London Stock Exchange	709	266.8	19260XJf1sq
15:57:51	London Stock Exchange	876	266.8	19260XJf1of
15:57:44	London Stock Exchange	2798	266.9	19260XJf1nz
15:57:10	London Stock Exchange	4591	267	19260XJf1ks
15:57:10	London Stock Exchange	554	267	19260XJf1kr
15:55:53	London Stock Exchange	68	266.9	19260XJf1ds
15:55:53	London Stock Exchange	951	266.9	19260XJf1dr
15:55:47	London Stock Exchange	2092	267	19260XJf1di
15:55:47	London Stock Exchange	1369	267	19260XJf1dh
15:53:12	London Stock Exchange	127	267.1	19260XJf10v
15:53:12	London Stock Exchange	3953	267.1	19260XJf10u
15:51:52	London Stock Exchange	1350	267.1	19260XJf0t2
15:51:52	London Stock Exchange	3415	267.1	19260XJf0t1
15:51:02	London Stock Exchange	588	267.2	19260XJf0oz
15:50:59	London Stock Exchange	44	267.2	19260XJf0on
15:50:59	London Stock Exchange	80	267.2	19260XJf0ol
15:50:59	London Stock Exchange	1000	267.2	19260XJf0om
15:50:20	London Stock Exchange	144	267.1	19260XJf0ly
15:50:01	London Stock Exchange	698	267.1	19260XJf0ke
15:49:53	London Stock Exchange	1055	267.3	19260XJf0i1
15:49:47	London Stock Exchange	3701	267.4	19260XJf0ge
15:48:35	London Stock Exchange	1435	267.4	19260XJf05a
15:48:35	London Stock Exchange	4004	267.4	19260XJf04z
15:48:35	London Stock Exchange	415	267.4	19260XJf04y
15:46:37	London Stock Exchange	505	267.4	19260XJezr7
15:46:37	London Stock Exchange	1071	267.4	19260XJezr6
15:45:34	London Stock Exchange	677	267.2	19260XJezhy
15:45:33	London Stock Exchange	779	267.2	19260XJezhx
15:45:31	London Stock Exchange	617	267.3	19260XJezha
15:45:31	London Stock Exchange	3445	267.3	19260XJezh5
15:44:49	London Stock Exchange	2835	267.4	19260XJezci
15:42:01	London Stock Exchange	4809	267.2	19260XJeywl
15:41:07	London Stock Exchange	584	267.3	19260XJeypp
15:41:07	London Stock Exchange	800	267.3	19260XJeypm
15:41:07	London Stock Exchange	1300	267.3	19260XJeypl
15:41:07	London Stock Exchange	58	267.3	19260XJeypn
15:40:36	London Stock Exchange	2115	267.1	19260XJeyja
15:40:02	London Stock Exchange	4500	267.2	19260XJeydj
15:39:00	London Stock Exchange	4496	267.2	19260XJey5z
15:35:31	London Stock Exchange	2057	266.8	19260XJexh2
15:35:31	London Stock Exchange	1241	266.8	19260XJexh1
15:33:58	London Stock Exchange	3997	266.7	19260XJex8q
15:31:25	London Stock Exchange	110	266.7	19260XJewms
15:31:25	London Stock Exchange	2442	266.7	19260XJewmr
15:31:25	London Stock Exchange	2000	266.7	19260XJewmq
15:29:49	London Stock Exchange	97	266.7	19260XJewda
15:29:49	London Stock Exchange	1110	266.7	19260XJewd9
15:29:40	London Stock Exchange	3333	266.8	19260XJewcu
15:29:21	London Stock Exchange	832	266.9	19260XJewbu
15:29:21	London Stock Exchange	2400	266.9	19260XJewbt
15:29:21	London Stock Exchange	800	266.9	19260XJewbs
15:27:10	London Stock Exchange	4257	266.6	19260XJevpb
15:27:10	London Stock Exchange	403	266.6	19260XJevpa
15:25:37	London Stock Exchange	466	266.5	19260XJevdr
15:25:37	London Stock Exchange	562	266.5	19260XJevdq
15:23:56	London Stock Exchange	644	266.4	19260XJev2t
15:23:47	London Stock Exchange	1000	266.5	19260XJev2f
15:23:47	London Stock Exchange	2843	266.5	19260XJev2e
15:22:48	London Stock Exchange	2278	266.6	19260XJeuvr
15:21:59	London Stock Exchange	4502	266.7	19260XJeuow
15:21:53	London Stock Exchange	767	266.7	19260XJeuob
15:20:58	London Stock Exchange	705	266.7	19260XJeuh4
15:20:58	London Stock Exchange	1200	266.7	19260XJeuh3
15:19:01	London Stock Exchange	5042	266.5	19260XJeu66
15:16:37	London Stock Exchange	4720	266.4	19260XJetom
15:16:04	London Stock Exchange	2250	266.5	19260XJetl8
15:15:35	London Stock Exchange	472	266.4	19260XJethm
15:15:35	London Stock Exchange	503	266.4	19260XJethl
15:15:35	London Stock Exchange	36	266.4	19260XJethk
15:15:35	London Stock Exchange	1000	266.4	19260XJethj
15:12:29	London Stock Exchange	1663	266	19260XJesvs
15:12:28	London Stock Exchange	477	266	19260XJesvo
15:12:23	London Stock Exchange	633	266	19260XJesuy
15:12:23	London Stock Exchange	4426	266	19260XJesux
15:10:36	London Stock Exchange	739	266.1	19260XJesiq
15:10:05	London Stock Exchange	300	266.1	19260XJesef
15:10:02	London Stock Exchange	569	266.2	19260XJesct
15:10:02	London Stock Exchange	1822	266.2	19260XJescr
15:10:00	London Stock Exchange	4927	266.3	19260XJesc8
15:09:37	London Stock Exchange	283	266.4	19260XJesb3
15:09:37	London Stock Exchange	319	266.4	19260XJesb4
15:09:37	London Stock Exchange	409	266.4	19260XJesb2
15:09:37	London Stock Exchange	275	266.4	19260XJesb1
15:09:37	London Stock Exchange	1000	266.4	19260XJesaz
15:09:37	London Stock Exchange	1074	266.4	19260XJesay
15:09:37	London Stock Exchange	1170	266.4	19260XJesb0
15:09:01	London Stock Exchange	756	266.1	19260XJes6h
15:09:01	London Stock Exchange	2139	266.1	19260XJes6e
15:09:01	London Stock Exchange	2274	266.2	19260XJes6d
15:09:01	London Stock Exchange	2342	266.2	19260XJes6c
15:05:02	London Stock Exchange	617	265.9	19260XJer88
15:05:01	London Stock Exchange	87	265.9	19260XJer7s
15:05:01	London Stock Exchange	1020	265.9	19260XJer7r
15:05:00	London Stock Exchange	1303	266	19260XJer7h
15:05:00	London Stock Exchange	3000	266	19260XJer7g
15:03:44	London Stock Exchange	290	266	19260XJeqy4
15:03:44	London Stock Exchange	1330	266	19260XJeqy3
15:03:44	London Stock Exchange	1601	266	19260XJeqy2
15:02:57	London Stock Exchange	2478	266	19260XJeqsh
15:02:21	London Stock Exchange	1423	266	19260XJeqnw
15:01:41	London Stock Exchange	2363	266.1	19260XJeqji
15:01:41	London Stock Exchange	1014	266.1	19260XJeqjh
15:01:02	London Stock Exchange	813	266.2	19260XJeqeu
15:01:00	London Stock Exchange	2366	266.3	19260XJeqel
15:00:32	London Stock Exchange	2000	266.4	19260XJeqbb
14:59:13	London Stock Exchange	765	266.3	19260XJepy0
14:59:05	London Stock Exchange	616	266.3	19260XJepvv
14:59:05	London Stock Exchange	108	266.3	19260XJepvu
14:58:40	London Stock Exchange	1917	266.4	19260XJept9
14:58:40	London Stock Exchange	4213	266.5	19260XJept8
14:58:40	London Stock Exchange	430	266.5	19260XJept7
14:58:13	London Stock Exchange	548	266.5	19260XJeppw
14:58:13	London Stock Exchange	1215	266.5	19260XJeppu
14:57:04	London Stock Exchange	977	266.3	19260XJepgd
14:57:02	London Stock Exchange	555	266.4	19260XJepg7
14:57:02	London Stock Exchange	651	266.4	19260XJepg5
14:56:58	London Stock Exchange	171	266.3	19260XJepdn
14:56:58	London Stock Exchange	4266	266.3	19260XJepdm
14:54:35	London Stock Exchange	600	265.9	19260XJeowg
14:54:35	London Stock Exchange	1382	266	19260XJeowf
14:54:09	London Stock Exchange	1005	266.1	19260XJeotp
14:54:08	London Stock Exchange	854	266.2	19260XJeote
14:54:01	London Stock Exchange	4179	266.3	19260XJeoru
14:53:09	London Stock Exchange	1229	266.4	19260XJeokm
14:53:00	London Stock Exchange	22	266.5	19260XJeoia
14:53:00	London Stock Exchange	35	266.5	19260XJeoi9
14:53:00	London Stock Exchange	2690	266.6	19260XJeoi8
14:52:40	London Stock Exchange	151	266.7	19260XJeogk
14:52:40	London Stock Exchange	948	266.7	19260XJeogj
14:52:40	London Stock Exchange	151	266.7	19260XJeogi
14:52:00	London Stock Exchange	18	266.7	19260XJeobo
14:52:00	London Stock Exchange	2805	266.8	19260XJeobm
14:51:47	London Stock Exchange	2393	266.9	19260XJeoab
14:51:44	London Stock Exchange	1000	266.9	19260XJeo9r
14:51:44	London Stock Exchange	1300	266.9	19260XJeo9s
14:51:44	London Stock Exchange	1000	266.9	19260XJeo9q
14:50:49	London Stock Exchange	758	266.8	19260XJeo16
14:48:57	London Stock Exchange	1501	266.4	19260XJenjt
14:48:48	London Stock Exchange	737	266.4	19260XJenig
14:48:01	London Stock Exchange	1530	266.4	19260XJenaz
14:47:03	London Stock Exchange	1000	266.3	19260XJen5i
14:47:03	London Stock Exchange	4084	266.3	19260XJen5h
14:44:56	London Stock Exchange	307	266.1	19260XJemh6
14:44:53	London Stock Exchange	577	266.1	19260XJemgw
14:44:46	London Stock Exchange	617	266.2	19260XJeme5
14:44:46	London Stock Exchange	1106	266.2	19260XJeme4
14:44:46	London Stock Exchange	2519	266.3	19260XJeme3
14:43:59	London Stock Exchange	117	266.4	19260XJem6c
14:43:53	London Stock Exchange	1000	266.4	19260XJem51
14:42:32	London Stock Exchange	1242	266.3	19260XJelst
14:42:32	London Stock Exchange	2467	266.3	19260XJelss
14:40:08	London Stock Exchange	484	265.8	19260XJel17
14:40:08	London Stock Exchange	2638	265.8	19260XJel16
14:40:08	London Stock Exchange	2126	265.8	19260XJel15
14:38:22	London Stock Exchange	751	265.3	19260XJekkv
14:37:45	London Stock Exchange	2412	265.5	19260XJekdq
14:37:23	London Stock Exchange	1191	265.6	19260XJek9i
14:37:23	London Stock Exchange	264	265.6	19260XJek9h
14:35:41	London Stock Exchange	4400	265.6	19260XJejw7
14:33:56	London Stock Exchange	998	265.1	19260XJejh6
14:33:42	London Stock Exchange	1256	265.1	19260XJejfi
14:33:30	London Stock Exchange	174	265.2	19260XJejef
14:33:30	London Stock Exchange	1494	265.2	19260XJejee
14:33:29	London Stock Exchange	604	265.3	19260XJejdb
14:33:29	London Stock Exchange	1033	265.3	19260XJejda
14:33:25	London Stock Exchange	3229	265.4	19260XJejct
14:32:38	London Stock Exchange	456	265.3	19260XJej8f
14:32:38	London Stock Exchange	226	265.3	19260XJej8e
14:32:28	London Stock Exchange	890	265.4	19260XJej6y
14:32:28	London Stock Exchange	1584	265.4	19260XJej6x
14:31:19	London Stock Exchange	2504	265.4	19260XJeiyo
14:30:23	London Stock Exchange	1134	265.5	19260XJeisd
14:30:01	London Stock Exchange	1884	265.6	19260XJeins
14:30:01	London Stock Exchange	900	265.6	19260XJeinn
14:30:00	London Stock Exchange	230	265.7	19260XJeimt
14:30:00	London Stock Exchange	51	265.7	19260XJeims
14:30:00	London Stock Exchange	1000	265.7	19260XJeimr
14:29:01	London Stock Exchange	2655	265.8	19260XJeigu
14:27:50	London Stock Exchange	1924	265.8	19260XJei9t
14:27:50	London Stock Exchange	4382	265.9	19260XJei9s
14:27:25	London Stock Exchange	108	266	19260XJei6w
14:27:25	London Stock Exchange	364	266	19260XJei6v
14:27:25	London Stock Exchange	900	266	19260XJei6t
14:27:25	London Stock Exchange	445	266	19260XJei6q
14:27:25	London Stock Exchange	653	266	19260XJei6p
14:27:25	London Stock Exchange	1026	266	19260XJei6m
14:27:25	London Stock Exchange	53	266	19260XJei6l
14:27:25	London Stock Exchange	489	266	19260XJei6o
14:27:25	London Stock Exchange	850	266	19260XJei6n
14:27:25	London Stock Exchange	285	266	19260XJei6k
14:27:25	London Stock Exchange	1000	265.9	19260XJei6i
14:27:25	London Stock Exchange	715	266	19260XJei6j
14:27:25	London Stock Exchange	1887	265.9	19260XJei6h
14:25:02	London Stock Exchange	1000	265.8	19260XJehsu
14:25:01	London Stock Exchange	833	265.7	19260XJehso
14:25:01	London Stock Exchange	324	265.7	19260XJehsn
14:25:01	London Stock Exchange	696	265.7	19260XJehsm
14:25:01	London Stock Exchange	54	265.7	19260XJehsl
14:25:01	London Stock Exchange	2447	265.8	19260XJehsk
14:24:10	London Stock Exchange	955	265.9	19260XJehq0
14:24:01	London Stock Exchange	2048	266	19260XJehpk
14:24:01	London Stock Exchange	1978	266	19260XJehpj
14:24:01	London Stock Exchange	1016	266	19260XJehpi
14:23:14	London Stock Exchange	739	266.1	19260XJehk5
14:21:12	London Stock Exchange	616	265.9	19260XJehe3
14:19:56	London Stock Exchange	238	265.7	19260XJehae
14:19:56	London Stock Exchange	303	265.7	19260XJehad
14:19:56	London Stock Exchange	498	265.7	19260XJehac
14:19:56	London Stock Exchange	76	265.7	19260XJehaa
14:19:56	London Stock Exchange	437	265.7	19260XJehab
14:19:56	London Stock Exchange	1066	265.7	19260XJeha9
14:19:56	London Stock Exchange	1000	265.7	19260XJeha8
14:19:56	London Stock Exchange	142	265.7	19260XJeha7
14:19:56	London Stock Exchange	1000	265.7	19260XJeha6
14:16:18	London Stock Exchange	674	265.2	19260XJeguj
14:16:18	London Stock Exchange	1205	265.2	19260XJegui
14:16:18	London Stock Exchange	2400	265.2	19260XJeguh
14:16:18	London Stock Exchange	1112	265.2	19260XJegug
14:15:18	London Stock Exchange	771	265.3	19260XJegqo
14:15:15	London Stock Exchange	781	265.3	19260XJegqa
14:14:10	London Stock Exchange	586	265	19260XJegl1
14:14:10	London Stock Exchange	729	265	19260XJegl0
14:14:10	London Stock Exchange	1000	265	19260XJegkz
14:14:04	London Stock Exchange	1361	265	19260XJegkj
14:13:14	London Stock Exchange	1200	264.5	19260XJegj1
14:13:14	London Stock Exchange	3000	264.5	19260XJegj0
14:10:18	London Stock Exchange	101	264.1	19260XJeg8r
14:10:18	London Stock Exchange	1895	264.1	19260XJeg8q
14:08:00	London Stock Exchange	1875	264.2	19260XJeg0c
14:06:52	London Stock Exchange	496	264.2	19260XJefwi
14:06:01	London Stock Exchange	1338	264.2	19260XJefr6
14:06:01	London Stock Exchange	223	264.2	19260XJefr5
14:06:01	London Stock Exchange	171	264.2	19260XJefr4
14:04:28	London Stock Exchange	26	264.1	19260XJefln
14:04:28	London Stock Exchange	2218	264.1	19260XJeflm
14:03:54	London Stock Exchange	4327	264.2	19260XJefiz
14:01:47	London Stock Exchange	482	264	19260XJefas
14:00:49	London Stock Exchange	2236	264.1	19260XJef5k
14:00:24	London Stock Exchange	690	264.2	19260XJef3p
14:00:08	London Stock Exchange	1090	264.3	19260XJef2t
14:00:08	London Stock Exchange	625	264.4	19260XJef2s
14:00:08	London Stock Exchange	1857	264.4	19260XJef2r
13:59:01	London Stock Exchange	4367	264.3	19260XJeezj
13:58:42	London Stock Exchange	617	264.4	19260XJeeyt
13:58:40	London Stock Exchange	754	264.4	19260XJeeyl
13:58:31	London Stock Exchange	783	264.4	19260XJeeye
13:57:43	London Stock Exchange	2250	264.2	19260XJeet6
13:56:29	London Stock Exchange	4678	264	19260XJeeni
13:54:40	London Stock Exchange	851	264	19260XJeefk
13:54:40	London Stock Exchange	818	264	19260XJeefj
13:54:40	London Stock Exchange	1000	264	19260XJeefi
13:54:40	London Stock Exchange	754	264	19260XJeefh
13:54:14	London Stock Exchange	969	263.9	19260XJeeeh
13:52:35	London Stock Exchange	3753	263.5	19260XJee92
13:52:35	London Stock Exchange	581	263.5	19260XJee91
13:50:47	London Stock Exchange	263	263.6	19260XJee49
13:50:47	London Stock Exchange	260	263.6	19260XJee48
13:50:47	London Stock Exchange	740	263.6	19260XJee47
13:49:55	London Stock Exchange	485	263.5	19260XJee1j
13:49:49	London Stock Exchange	865	263.6	19260XJee0f
13:46:27	London Stock Exchange	3796	263.7	19260XJedlw
13:46:01	London Stock Exchange	852	263.7	19260XJedjo
13:44:52	London Stock Exchange	1387	263.8	19260XJedea
13:44:09	London Stock Exchange	1356	263.9	19260XJedcr
13:41:48	London Stock Exchange	341	264	19260XJed37
13:41:48	London Stock Exchange	3800	264	19260XJed36
13:39:53	London Stock Exchange	590	263.7	19260XJecz9
13:39:53	London Stock Exchange	3300	263.7	19260XJecz8
13:39:01	London Stock Exchange	782	263.6	19260XJecvh
13:37:39	London Stock Exchange	3842	263.7	19260XJecr2
13:36:14	London Stock Exchange	1494	263.7	19260XJecl7
13:34:22	London Stock Exchange	759	263.6	19260XJec9w
13:33:43	London Stock Exchange	977	263.6	19260XJec7t
13:33:43	London Stock Exchange	1000	263.6	19260XJec7s
13:33:43	London Stock Exchange	4500	263.6	19260XJec7r
13:32:03	London Stock Exchange	617	263.6	19260XJec1l
13:32:02	London Stock Exchange	361	263.6	19260XJec1i
13:32:02	London Stock Exchange	724	263.6	19260XJec1h
13:31:38	London Stock Exchange	808	263.6	19260XJec0e
13:31:38	London Stock Exchange	4617	263.6	19260XJec0c
13:29:57	London Stock Exchange	48	263.7	19260XJebva
13:29:57	London Stock Exchange	357	263.7	19260XJebv9
13:29:57	London Stock Exchange	324	263.7	19260XJebv8
13:29:50	London Stock Exchange	1966	263.8	19260XJebup
13:29:39	London Stock Exchange	1486	263.9	19260XJebuc
13:29:39	London Stock Exchange	2928	263.9	19260XJebub
13:24:37	London Stock Exchange	581	263.9	19260XJeb1l
13:24:37	London Stock Exchange	2554	263.9	19260XJeb1k
13:24:37	London Stock Exchange	1666	263.9	19260XJeb1j
13:20:16	London Stock Exchange	663	263.5	19260XJeahm
13:20:16	London Stock Exchange	200	263.5	19260XJeahk
13:20:16	London Stock Exchange	693	263.6	19260XJeahj
13:20:16	London Stock Exchange	1244	263.6	19260XJeahi
13:15:38	London Stock Exchange	1116	263.7	19260XJea0n
13:15:38	London Stock Exchange	2275	263.7	19260XJea0m
13:15:38	London Stock Exchange	107	263.7	19260XJea0l
13:12:46	London Stock Exchange	316	263.6	19260XJe9t0
13:10:14	London Stock Exchange	720	263.7	19260XJe9m0
13:08:37	London Stock Exchange	678	263.9	19260XJe9d2
13:08:37	London Stock Exchange	4577	263.9	19260XJe9d1
13:07:31	London Stock Exchange	168	264	19260XJe96r
13:07:31	London Stock Exchange	603	264	19260XJe96q
13:02:42	London Stock Exchange	1420	263.7	19260XJe8pg
13:02:42	London Stock Exchange	101	263.7	19260XJe8pf
13:02:42	London Stock Exchange	325	263.7	19260XJe8pe
13:02:42	London Stock Exchange	1412	263.8	19260XJe8pb
13:02:42	London Stock Exchange	2794	263.8	19260XJe8p9
13:01:34	London Stock Exchange	1211	263.8	19260XJe8kq
13:01:34	London Stock Exchange	2633	263.8	19260XJe8kp
13:01:34	London Stock Exchange	521	263.8	19260XJe8ko
12:58:58	London Stock Exchange	256	263.7	19260XJe8a3
12:55:38	London Stock Exchange	811	263.6	19260XJe7xm
12:53:08	London Stock Exchange	4086	263.6	19260XJe7m6
12:49:51	London Stock Exchange	1117	263.7	19260XJe71j
12:49:51	London Stock Exchange	848	263.7	19260XJe71h
12:47:00	London Stock Exchange	853	263.8	19260XJe683
12:46:14	London Stock Exchange	978	263.9	19260XJe63z
12:46:14	London Stock Exchange	3249	263.9	19260XJe63y
12:39:48	London Stock Exchange	6	263.5	19260XJe58j
12:39:48	London Stock Exchange	666	263.5	19260XJe58i
12:39:11	London Stock Exchange	1013	263.7	19260XJe53d
12:39:11	London Stock Exchange	172	263.7	19260XJe53c
12:39:11	London Stock Exchange	400	263.8	19260XJe538
12:39:11	London Stock Exchange	217	263.8	19260XJe537
12:39:11	London Stock Exchange	862	263.8	19260XJe534
12:38:01	London Stock Exchange	3749	263.9	19260XJe4xv
12:37:24	London Stock Exchange	483	264	19260XJe4v9
12:37:24	London Stock Exchange	3413	263.9	19260XJe4v8
12:37:24	London Stock Exchange	1045	263.9	19260XJe4v7
12:36:59	London Stock Exchange	842	264	19260XJe4tz
12:36:59	London Stock Exchange	28	264	19260XJe4ty
12:36:59	London Stock Exchange	446	264	19260XJe4tx
12:36:59	London Stock Exchange	529	264	19260XJe4tw
12:36:39	London Stock Exchange	229	263.9	19260XJe4s3
12:36:39	London Stock Exchange	237	263.9	19260XJe4s4
12:34:34	London Stock Exchange	991	263.7	19260XJe4hw
12:34:03	London Stock Exchange	2352	263.8	19260XJe4gb
12:33:03	London Stock Exchange	552	263.9	19260XJe4dj
12:33:03	London Stock Exchange	3000	263.9	19260XJe4di
12:33:03	London Stock Exchange	1206	263.9	19260XJe4dh
12:31:48	London Stock Exchange	415	264.1	19260XJe4ac
12:31:48	London Stock Exchange	131	264.1	19260XJe4ad
12:31:25	London Stock Exchange	405	264.1	19260XJe49y
12:31:25	London Stock Exchange	980	264.1	19260XJe49v
12:30:28	London Stock Exchange	780	263.9	19260XJe47o
12:30:28	London Stock Exchange	241	263.9	19260XJe47n
12:29:43	London Stock Exchange	4050	264	19260XJe451
12:25:42	London Stock Exchange	4423	264	19260XJe3sm
12:25:20	London Stock Exchange	372	264	19260XJe3rz
12:25:20	London Stock Exchange	121	264	19260XJe3rw
12:25:20	London Stock Exchange	426	264	19260XJe3rx
12:25:20	London Stock Exchange	669	264	19260XJe3ry
12:23:29	London Stock Exchange	658	263.8	19260XJe3mz
12:23:29	London Stock Exchange	210	263.8	19260XJe3my
12:23:29	London Stock Exchange	676	263.8	19260XJe3mx
12:23:29	London Stock Exchange	510	263.8	19260XJe3mw
12:23:29	London Stock Exchange	3486	263.8	19260XJe3mv
12:20:12	London Stock Exchange	518	263.6	19260XJe3cu
12:20:12	London Stock Exchange	473	263.6	19260XJe3ct
12:16:52	London Stock Exchange	551	263.6	19260XJe326
12:14:52	London Stock Exchange	1800	263.7	19260XJe2vm
12:14:52	London Stock Exchange	1645	263.7	19260XJe2vl
12:10:34	London Stock Exchange	2609	263.6	19260XJe2hl
12:10:25	London Stock Exchange	80	263.7	19260XJe2hb
12:10:25	London Stock Exchange	386	263.7	19260XJe2hc
12:10:19	London Stock Exchange	549	263.7	19260XJe2gm
12:10:19	London Stock Exchange	782	263.8	19260XJe2gl
12:09:54	London Stock Exchange	2726	263.9	19260XJe2fr
12:05:56	London Stock Exchange	1026	263.9	19260XJe1yr
12:05:51	London Stock Exchange	1489	264	19260XJe1y5
12:05:51	London Stock Exchange	717	264	19260XJe1y4
12:05:48	London Stock Exchange	784	264.1	19260XJe1xs
12:05:13	London Stock Exchange	4269	264.2	19260XJe1uj
12:05:04	London Stock Exchange	464	264.2	19260XJe1u0
12:03:52	London Stock Exchange	545	264.2	19260XJe1qa
12:03:51	London Stock Exchange	1000	264.1	19260XJe1q8
12:03:51	London Stock Exchange	73	264.2	19260XJe1q9
12:03:51	London Stock Exchange	1000	264.2	19260XJe1q6
12:03:51	London Stock Exchange	477	264.2	19260XJe1q7
12:03:45	London Stock Exchange	617	264	19260XJe1pt
12:03:10	London Stock Exchange	1000	264	19260XJe1nw
12:02:52	London Stock Exchange	631	264	19260XJe1n6
11:58:42	London Stock Exchange	623	263.8	19260XJe156
11:57:59	London Stock Exchange	2408	263.8	19260XJe138
11:57:59	London Stock Exchange	1596	263.8	19260XJe137
11:56:33	London Stock Exchange	712	263.7	19260XJe0ww
11:56:33	London Stock Exchange	439	263.7	19260XJe0wv
11:56:33	London Stock Exchange	172	263.7	19260XJe0wu
11:56:33	London Stock Exchange	712	263.7	19260XJe0wt
11:56:33	London Stock Exchange	4636	263.8	19260XJe0ws
11:53:08	London Stock Exchange	1039	263.9	19260XJe0ij
11:52:58	London Stock Exchange	1020	264	19260XJe0hb
11:52:58	London Stock Exchange	672	264	19260XJe0ha
11:52:58	London Stock Exchange	3368	264	19260XJe0h9
11:50:15	London Stock Exchange	617	264.1	19260XJe0a9
11:49:29	London Stock Exchange	3992	264	19260XJe08j
11:48:32	London Stock Exchange	1030	263.9	19260XJe05p
11:46:57	London Stock Exchange	559	263.9	19260XJe027
11:46:57	London Stock Exchange	755	263.9	19260XJe026
11:46:57	London Stock Exchange	741	264	19260XJe025
11:46:57	London Stock Exchange	863	264.1	19260XJe024
11:45:29	London Stock Exchange	1250	264.2	19260XJdzz2
11:44:44	London Stock Exchange	617	264.2	19260XJdzyc
11:44:24	London Stock Exchange	2149	264.2	19260XJdzxq
11:43:24	London Stock Exchange	2059	264.2	19260XJdzvc
11:43:24	London Stock Exchange	1804	264.2	19260XJdzvb
11:43:00	London Stock Exchange	499	264.3	19260XJdzul
11:42:59	London Stock Exchange	974	264.3	19260XJdzuk
11:42:26	London Stock Exchange	970	264.3	19260XJdztm
11:41:44	London Stock Exchange	483	264.3	19260XJdzrw
11:41:44	London Stock Exchange	326	264.3	19260XJdzrv
11:39:08	London Stock Exchange	4841	264	19260XJdzkv
11:39:00	London Stock Exchange	140	264.1	19260XJdzke
11:39:00	London Stock Exchange	419	264.1	19260XJdzkd
11:39:00	London Stock Exchange	588	264.1	19260XJdzkc
11:36:20	London Stock Exchange	970	264	19260XJdze2
11:36:20	London Stock Exchange	934	264.1	19260XJdze1
11:36:20	London Stock Exchange	360	264.1	19260XJdze0
11:36:20	London Stock Exchange	476	264.2	19260XJdzdz
11:36:20	London Stock Exchange	2471	264.2	19260XJdzdy
11:33:18	London Stock Exchange	4042	264.3	19260XJdz5t
11:33:18	London Stock Exchange	516	264.3	19260XJdz5s
11:30:59	London Stock Exchange	1567	264.4	19260XJdz0m
11:30:14	London Stock Exchange	617	264.4	19260XJdyz6
11:29:54	London Stock Exchange	1600	264.4	19260XJdyxr
11:28:43	London Stock Exchange	3500	264.3	19260XJdyuw
11:28:03	London Stock Exchange	3929	264.3	19260XJdyt7
11:27:48	London Stock Exchange	2097	264.4	19260XJdyt2
11:27:42	London Stock Exchange	558	264.5	19260XJdysz
11:27:42	London Stock Exchange	1218	264.5	19260XJdysy
11:27:42	London Stock Exchange	2300	264.5	19260XJdysx
11:27:14	London Stock Exchange	464	264.4	19260XJdys1
11:27:14	London Stock Exchange	490	264.4	19260XJdys0
11:27:14	London Stock Exchange	419	264.4	19260XJdyrz
11:27:13	London Stock Exchange	3693	264.4	19260XJdyrx
11:27:13	London Stock Exchange	581	264.4	19260XJdyry
11:27:13	London Stock Exchange	472	264.4	19260XJdyrw
11:27:13	London Stock Exchange	3693	264.4	19260XJdyrv
11:27:13	London Stock Exchange	762	264.4	19260XJdyru
11:27:13	London Stock Exchange	238	264.4	19260XJdyrt
11:27:13	London Stock Exchange	3693	264.4	19260XJdyrs
11:27:13	London Stock Exchange	1282	264.4	19260XJdyrr
11:27:13	London Stock Exchange	2191	264.4	19260XJdyrq
11:27:13	London Stock Exchange	2216	264.4	19260XJdyrp
11:27:13	London Stock Exchange	2207	264.4	19260XJdyro
11:27:13	London Stock Exchange	2233	264.4	19260XJdyrn
11:27:13	London Stock Exchange	1918	264.4	19260XJdyrm
11:26:58	London Stock Exchange	206	264.5	19260XJdyr0
11:26:58	London Stock Exchange	681	264.5	19260XJdyqz
11:26:58	London Stock Exchange	332	264.5	19260XJdyqy
11:26:58	London Stock Exchange	334	264.5	19260XJdyqw
11:26:58	London Stock Exchange	1000	264.5	19260XJdyqx
11:26:51	London Stock Exchange	670	264.5	19260XJdyqh
11:26:51	London Stock Exchange	792	264.5	19260XJdyqe
11:26:51	London Stock Exchange	160	264.5	19260XJdyq9
11:26:51	London Stock Exchange	610	264.5	19260XJdyq8
11:26:21	London Stock Exchange	997	264.4	19260XJdypm
11:24:57	London Stock Exchange	908	263.9	19260XJdynf
11:24:25	London Stock Exchange	578	264	19260XJdymq
11:24:25	London Stock Exchange	3000	264	19260XJdymo
11:24:25	London Stock Exchange	1017	264	19260XJdymn
11:24:23	London Stock Exchange	499	264.1	19260XJdymk
11:24:23	London Stock Exchange	562	264.1	19260XJdymj
11:24:23	London Stock Exchange	426	264.1	19260XJdymi
11:23:18	London Stock Exchange	323	264.1	19260XJdyjv
11:23:18	London Stock Exchange	385	264.1	19260XJdyju
11:23:18	London Stock Exchange	641	264.1	19260XJdyjt
11:23:01	London Stock Exchange	624	263.6	19260XJdyih
11:20:01	London Stock Exchange	227	263.8	19260XJdyb2
11:20:01	London Stock Exchange	639	263.8	19260XJdyb1
11:19:59	London Stock Exchange	2596	263.9	19260XJdyaq
11:17:55	London Stock Exchange	3309	264	19260XJdy3x
11:16:09	London Stock Exchange	907	264.1	19260XJdxz8
11:15:58	London Stock Exchange	1056	264.2	19260XJdxyq
11:15:24	London Stock Exchange	4417	264.3	19260XJdxwf
11:14:44	London Stock Exchange	1912	264.3	19260XJdxt9
11:14:43	London Stock Exchange	491	264.3	19260XJdxsw
11:14:43	London Stock Exchange	483	264.3	19260XJdxsv
11:14:02	London Stock Exchange	2072	264	19260XJdxo4
11:13:48	London Stock Exchange	3799	264	19260XJdxn6
11:13:39	London Stock Exchange	1250	264	19260XJdxmo
11:13:20	London Stock Exchange	501	264	19260XJdxlh
11:13:19	London Stock Exchange	467	264.1	19260XJdxlg
11:13:19	London Stock Exchange	648	264.1	19260XJdxlf
11:13:19	London Stock Exchange	351	264.1	19260XJdxle
11:13:19	London Stock Exchange	5	264.1	19260XJdxla
11:13:19	London Stock Exchange	325	264.1	19260XJdxlc
11:13:19	London Stock Exchange	304	264.1	19260XJdxlb
11:13:19	London Stock Exchange	327	264.1	19260XJdxld
11:12:36	London Stock Exchange	2455	263.7	19260XJdxiu
11:12:02	London Stock Exchange	529	263.8	19260XJdxhq
11:12:02	London Stock Exchange	879	263.9	19260XJdxhp
11:12:02	London Stock Exchange	2002	264	19260XJdxho
11:11:52	London Stock Exchange	1964	264.1	19260XJdxh7
11:11:36	London Stock Exchange	1984	264.2	19260XJdxgf
11:11:22	London Stock Exchange	1205	264.3	19260XJdxfr
11:11:22	London Stock Exchange	3316	264.3	19260XJdxfq
11:11:01	London Stock Exchange	778	264.4	19260XJdxet
11:11:01	London Stock Exchange	63	264.4	19260XJdxes
11:11:01	London Stock Exchange	4394	264.3	19260XJdxer
11:10:37	London Stock Exchange	473	264.5	19260XJdxc7
11:10:36	London Stock Exchange	102	264.5	19260XJdxc5
11:10:36	London Stock Exchange	547	264.5	19260XJdxc4
11:10:36	London Stock Exchange	1879	264.5	19260XJdxc2
11:10:36	London Stock Exchange	453	264.5	19260XJdxc3
11:10:36	London Stock Exchange	1000	264.5	19260XJdxc0
11:10:36	London Stock Exchange	1140	264.6	19260XJdxc1
11:10:36	London Stock Exchange	1541	264.5	19260XJdxbz
11:10:36	London Stock Exchange	1103	264.5	19260XJdxby
11:10:36	London Stock Exchange	426	264.5	19260XJdxbx
11:10:36	London Stock Exchange	1115	264.5	19260XJdxbw
11:10:36	London Stock Exchange	362	264.5	19260XJdxbu
11:10:36	London Stock Exchange	1122	264.6	19260XJdxbv
11:10:36	London Stock Exchange	204	264.5	19260XJdxbt
11:10:36	London Stock Exchange	1000	264.5	19260XJdxbs
11:10:26	London Stock Exchange	1938	264.4	19260XJdxb9
11:10:26	London Stock Exchange	1228	264.5	19260XJdxb8
11:10:25	London Stock Exchange	516	264.6	19260XJdxb4
11:10:25	London Stock Exchange	560	264.6	19260XJdxb3
11:10:25	London Stock Exchange	856	264.6	19260XJdxb2
11:10:25	London Stock Exchange	928	264.6	19260XJdxb1
11:10:25	London Stock Exchange	1343	264.6	19260XJdxb0
11:10:25	London Stock Exchange	897	264.6	19260XJdxaz
11:10:20	London Stock Exchange	218	264.6	19260XJdxa6
11:10:20	London Stock Exchange	244	264.6	19260XJdxa5
11:10:20	London Stock Exchange	597	264.6	19260XJdxa4
11:10:20	London Stock Exchange	288	264.6	19260XJdxa3
11:10:20	London Stock Exchange	684	264.6	19260XJdxa2
11:10:20	London Stock Exchange	344	264.6	19260XJdx9x
11:10:20	London Stock Exchange	313	264.6	19260XJdx9z
11:10:20	London Stock Exchange	347	264.6	19260XJdx9y
11:10:20	London Stock Exchange	307	264.6	19260XJdxa0
11:10:20	London Stock Exchange	382	264.6	19260XJdxa1
11:10:20	London Stock Exchange	306	264.6	19260XJdx9t
11:10:20	London Stock Exchange	334	264.6	19260XJdx9s
11:10:20	London Stock Exchange	358	264.6	19260XJdx9v
11:10:20	London Stock Exchange	350	264.6	19260XJdx9u
11:10:20	London Stock Exchange	1000	264.6	19260XJdx9r
11:10:20	London Stock Exchange	2044	264.6	19260XJdx9q
11:10:20	London Stock Exchange	218	264.6	19260XJdx9w
11:10:20	London Stock Exchange	1566	264.6	19260XJdx9p
11:10:20	London Stock Exchange	608	264.6	19260XJdx9n
11:10:20	London Stock Exchange	1000	264.6	19260XJdx9o
11:10:20	London Stock Exchange	1748	264.6	19260XJdx9m
11:10:19	London Stock Exchange	1759	264.6	19260XJdx9d
11:06:43	London Stock Exchange	433	264.7	19260XJdwz0
11:06:43	London Stock Exchange	929	264.7	19260XJdwz1
11:06:43	London Stock Exchange	862	264.7	19260XJdwyw
11:06:43	London Stock Exchange	433	264.7	19260XJdwyy
11:06:43	London Stock Exchange	1272	264.7	19260XJdwyx
11:06:43	London Stock Exchange	659	264.7	19260XJdwyz
11:06:43	London Stock Exchange	866	264.7	19260XJdwyv
11:06:43	London Stock Exchange	445	264.7	19260XJdwyu
11:06:42	London Stock Exchange	4355	264.6	19260XJdwyo
11:05:53	London Stock Exchange	4325	264.5	19260XJdwxo
11:03:58	London Stock Exchange	2946	264.6	19260XJdwst
11:03:15	London Stock Exchange	1380	264.4	19260XJdwrm
11:01:20	London Stock Exchange	471	264.4	19260XJdwn3
11:01:20	London Stock Exchange	85	264.4	19260XJdwn2
11:01:20	London Stock Exchange	499	264.4	19260XJdwn1
11:01:20	London Stock Exchange	1000	264.5	19260XJdwn0
11:01:20	London Stock Exchange	769	264.5	19260XJdwmz
11:00:26	London Stock Exchange	3655	264.6	19260XJdwj4
11:00:04	London Stock Exchange	632	264.7	19260XJdwig
11:00:04	London Stock Exchange	389	264.7	19260XJdwif
10:58:37	London Stock Exchange	769	264.9	19260XJdwd0
10:58:19	London Stock Exchange	921	265	19260XJdwbv
10:58:09	London Stock Exchange	3086	265.1	19260XJdwbm
10:57:17	London Stock Exchange	969	265.2	19260XJdw9b
10:57:11	London Stock Exchange	1029	265.3	19260XJdw8z
10:57:04	London Stock Exchange	1960	265.4	19260XJdw8o
10:57:04	London Stock Exchange	1841	265.4	19260XJdw8n
10:57:01	London Stock Exchange	1104	265.4	19260XJdw8c
10:57:01	London Stock Exchange	569	265.6	19260XJdw8b
10:57:01	London Stock Exchange	549	265.6	19260XJdw8a
10:57:01	London Stock Exchange	1335	265.6	19260XJdw89
10:57:01	London Stock Exchange	555	265.6	19260XJdw88
10:54:01	London Stock Exchange	690	265.5	19260XJdvxg
10:54:01	London Stock Exchange	36	265.5	19260XJdvxf
10:53:22	London Stock Exchange	3995	265.6	19260XJdvv9
10:51:34	London Stock Exchange	2430	265.6	19260XJdvn0
10:50:47	London Stock Exchange	1044	265.7	19260XJdvhp
10:50:47	London Stock Exchange	56	265.7	19260XJdvho
10:50:05	London Stock Exchange	3232	265.7	19260XJdve5
10:50:05	London Stock Exchange	740	265.7	19260XJdve2
10:49:49	London Stock Exchange	577	265.8	19260XJdvcz
10:49:49	London Stock Exchange	673	265.8	19260XJdvcy
10:48:58	London Stock Exchange	480	265.8	19260XJdvag
10:48:05	London Stock Exchange	2286	265.5	19260XJdv6j
10:47:44	London Stock Exchange	329	265.6	19260XJdv5b
10:47:44	London Stock Exchange	341	265.6	19260XJdv5a
10:47:44	London Stock Exchange	950	265.5	19260XJdv59
10:47:44	London Stock Exchange	396	265.5	19260XJdv58
10:47:12	London Stock Exchange	939	265.5	19260XJdv3z
10:47:08	London Stock Exchange	4397	265.6	19260XJdv3t
10:46:51	London Stock Exchange	751	265.7	19260XJdv2l
10:46:51	London Stock Exchange	705	265.7	19260XJdv2k
10:46:51	London Stock Exchange	289	265.7	19260XJdv2j
10:46:38	London Stock Exchange	967	265.7	19260XJdv1h
10:45:25	London Stock Exchange	989	265.7	19260XJduxq
10:45:25	London Stock Exchange	4190	265.9	19260XJduxn
10:45:25	London Stock Exchange	1291	265.7	19260XJduxp
10:45:25	London Stock Exchange	1839	265.8	19260XJduxo
10:44:25	London Stock Exchange	470	266	19260XJduqq
10:44:24	London Stock Exchange	479	266	19260XJduqp
10:44:24	London Stock Exchange	492	266	19260XJduqo
10:44:24	London Stock Exchange	1000	266	19260XJduqn
10:44:24	London Stock Exchange	411	266	19260XJduqm
10:44:24	London Stock Exchange	719	266	19260XJduql
10:44:24	London Stock Exchange	317	266	19260XJduqk
10:44:24	London Stock Exchange	1000	266	19260XJduqj
10:44:24	London Stock Exchange	595	266	19260XJduqg
10:44:24	London Stock Exchange	1276	266	19260XJduqf
10:44:24	London Stock Exchange	134	266	19260XJduqi
10:44:24	London Stock Exchange	301	266	19260XJduqh
10:43:03	London Stock Exchange	617	265.8	19260XJduko
10:42:18	London Stock Exchange	790	265.8	19260XJduho
10:42:01	London Stock Exchange	277	265.8	19260XJdugd
10:42:01	London Stock Exchange	260	265.8	19260XJdugc
10:42:01	London Stock Exchange	549	265.8	19260XJdugb
10:40:28	London Stock Exchange	706	265.9	19260XJdub0
10:40:21	London Stock Exchange	4144	266	19260XJdu9z
10:39:06	London Stock Exchange	370	266.1	19260XJdu2p
10:39:06	London Stock Exchange	166	266.1	19260XJdu2o
10:39:06	London Stock Exchange	507	266.1	19260XJdu2n
10:38:54	London Stock Exchange	436	266.1	19260XJdu1s
10:38:54	London Stock Exchange	249	266.1	19260XJdu1r
10:38:12	London Stock Exchange	2822	266.1	19260XJdtzr
10:38:12	London Stock Exchange	809	266.1	19260XJdtzq
10:38:12	London Stock Exchange	169	266.1	19260XJdtzp
10:38:12	London Stock Exchange	533	266.1	19260XJdtzo
10:38:12	London Stock Exchange	320	266.1	19260XJdtzn
10:36:14	London Stock Exchange	544	266	19260XJdttz
10:36:14	London Stock Exchange	328	266	19260XJdtty
10:36:14	London Stock Exchange	303	266	19260XJdttx
10:35:58	London Stock Exchange	732	266	19260XJdtt5
10:35:45	London Stock Exchange	358	266.1	19260XJdtsn
10:35:45	London Stock Exchange	259	266.1	19260XJdtsm
10:35:30	London Stock Exchange	905	266.2	19260XJdtry
10:35:02	London Stock Exchange	970	266.3	19260XJdtqz
10:34:44	London Stock Exchange	106	266.4	19260XJdtpv
10:34:44	London Stock Exchange	819	266.4	19260XJdtpu
10:34:13	London Stock Exchange	581	266.5	19260XJdtnd
10:34:13	London Stock Exchange	93	266.5	19260XJdtnc
10:34:13	London Stock Exchange	988	266.5	19260XJdtnb
10:34:13	London Stock Exchange	1406	266.6	19260XJdtna
10:33:38	London Stock Exchange	2457	266.7	19260XJdtkw
10:31:26	London Stock Exchange	2372	266.8	19260XJdtcr
10:31:25	London Stock Exchange	1285	266.8	19260XJdtcq
10:31:25	London Stock Exchange	2927	266.9	19260XJdtcp
10:29:39	London Stock Exchange	490	266.7	19260XJdt7s
10:28:19	London Stock Exchange	1036	266.7	19260XJdt5g
10:26:27	London Stock Exchange	1355	266.6	19260XJdswv
10:26:27	London Stock Exchange	87	266.7	19260XJdswt
10:26:27	London Stock Exchange	3000	266.7	19260XJdswr
10:23:52	London Stock Exchange	765	266.7	19260XJdsng
10:22:44	London Stock Exchange	4452	266.8	19260XJdshn
10:22:37	London Stock Exchange	592	266.9	19260XJdshb
10:22:37	London Stock Exchange	2664	266.9	19260XJdsha
10:22:37	London Stock Exchange	317	266.9	19260XJdsh9
10:22:18	London Stock Exchange	841	266.7	19260XJdsgq
10:21:00	London Stock Exchange	1000	266.7	19260XJdsar
10:20:15	London Stock Exchange	1872	266.6	19260XJds7u
10:20:15	London Stock Exchange	4265	266.7	19260XJds7t
10:18:16	London Stock Exchange	1250	266.8	19260XJds22
10:17:35	London Stock Exchange	2629	266.8	19260XJdrz4
10:17:35	London Stock Exchange	1753	266.8	19260XJdrz3
10:15:55	London Stock Exchange	1060	266.9	19260XJdrun
10:15:55	London Stock Exchange	1509	267	19260XJdrum
10:15:42	London Stock Exchange	3100	266.9	19260XJdru1
10:13:37	London Stock Exchange	572	266.9	19260XJdrno
10:13:37	London Stock Exchange	815	266.9	19260XJdrnn
10:13:37	London Stock Exchange	930	267	19260XJdrnm
10:12:49	London Stock Exchange	3100	267.1	19260XJdrl7
10:12:10	London Stock Exchange	1850	267.1	19260XJdrjh
10:11:43	London Stock Exchange	804	267.1	19260XJdrie
10:11:33	London Stock Exchange	617	267.1	19260XJdri0
10:10:03	London Stock Exchange	747	266.8	19260XJdrct
10:10:03	London Stock Exchange	389	266.8	19260XJdrcs
10:10:03	London Stock Exchange	803	266.8	19260XJdrcr
10:08:51	London Stock Exchange	2212	266.7	19260XJdr8p
10:06:46	London Stock Exchange	713	266.7	19260XJdr31
10:06:44	London Stock Exchange	3143	266.8	19260XJdr2x
10:06:05	London Stock Exchange	531	266.9	19260XJdqy7
10:06:03	London Stock Exchange	2238	267	19260XJdqy5
10:05:23	London Stock Exchange	4270	267.1	19260XJdqwg
10:05:21	London Stock Exchange	642	267.2	19260XJdqwf
10:05:21	London Stock Exchange	250	267.2	19260XJdqwe
10:05:21	London Stock Exchange	750	267.2	19260XJdqwd
10:05:21	London Stock Exchange	145	267.2	19260XJdqwc
10:05:21	London Stock Exchange	995	267.2	19260XJdqwa
10:05:21	London Stock Exchange	464	267.2	19260XJdqwb
10:05:03	London Stock Exchange	991	267.1	19260XJdqvb
10:02:30	London Stock Exchange	538	266.5	19260XJdqml
10:01:23	London Stock Exchange	159	266.7	19260XJdqig
10:01:23	London Stock Exchange	399	266.7	19260XJdqih
10:00:52	London Stock Exchange	781	266.8	19260XJdqgh
10:00:08	London Stock Exchange	961	266.9	19260XJdqcz
10:00:01	London Stock Exchange	388	267	19260XJdqcj
10:00:01	London Stock Exchange	3000	267	19260XJdqci
9:58:59	London Stock Exchange	938	267	19260XJdq4p
9:58:59	London Stock Exchange	13	267	19260XJdq4o
9:57:48	London Stock Exchange	1728	267.1	19260XJdq1g
9:56:58	London Stock Exchange	2563	267.2	19260XJdpz1
9:56:45	London Stock Exchange	4377	267.3	19260XJdpy1
9:56:43	London Stock Exchange	2000	267.3	19260XJdpxl
9:55:38	London Stock Exchange	617	267.2	19260XJdpsy
9:53:36	London Stock Exchange	994	267.2	19260XJdplo
9:52:24	London Stock Exchange	1831	267.2	19260XJdph7
9:52:24	London Stock Exchange	2160	267.3	19260XJdph6
9:51:26	London Stock Exchange	1984	267	19260XJdpee
9:51:26	London Stock Exchange	654	267	19260XJdped
9:50:05	London Stock Exchange	2944	267.1	19260XJdpb9
9:50:05	London Stock Exchange	1124	267.1	19260XJdpb8
9:48:43	London Stock Exchange	72	267	19260XJdp63
9:48:43	London Stock Exchange	545	267	19260XJdp62
9:48:43	London Stock Exchange	176	267.2	19260XJdp61
9:48:43	London Stock Exchange	530	267.2	19260XJdp60
9:48:43	London Stock Exchange	269	267	19260XJdp5z
9:48:43	London Stock Exchange	1189	267	19260XJdp5y
9:48:43	London Stock Exchange	395	267	19260XJdp5x
9:48:43	London Stock Exchange	4208	267.1	19260XJdp5w
9:47:34	London Stock Exchange	758	267.2	19260XJdp1a
9:47:27	London Stock Exchange	125	267.2	19260XJdp0z
9:47:27	London Stock Exchange	432	267.2	19260XJdp0y
9:47:27	London Stock Exchange	568	267.2	19260XJdp0x
9:47:27	London Stock Exchange	1701	267.2	19260XJdp0w
9:47:27	London Stock Exchange	1000	267.2	19260XJdp0u
9:47:27	London Stock Exchange	883	267.2	19260XJdp0v
9:47:27	London Stock Exchange	884	267.2	19260XJdp0t
9:47:27	London Stock Exchange	1101	267.2	19260XJdp0s
9:47:27	London Stock Exchange	3332	267.2	19260XJdp0r
9:47:27	London Stock Exchange	1651	267.2	19260XJdp0q
9:47:27	London Stock Exchange	1000	267.2	19260XJdp0p
9:47:27	London Stock Exchange	3332	267.2	19260XJdp0o
9:47:27	London Stock Exchange	267	267.2	19260XJdp0m
9:47:27	London Stock Exchange	1000	267.2	19260XJdp0l
9:47:27	London Stock Exchange	844	267.2	19260XJdp0n
9:47:27	London Stock Exchange	2589	267.1	19260XJdp0k
9:47:19	London Stock Exchange	725	267.3	19260XJdp0a
9:47:19	London Stock Exchange	491	267.3	19260XJdp09
9:47:19	London Stock Exchange	412	267.3	19260XJdp08
9:47:19	London Stock Exchange	325	267.3	19260XJdp07
9:47:19	London Stock Exchange	473	267.3	19260XJdp05
9:47:19	London Stock Exchange	675	267.3	19260XJdp06
9:47:18	London Stock Exchange	1242	267.3	19260XJdp01
9:47:18	London Stock Exchange	1000	267.3	19260XJdp00
9:47:18	London Stock Exchange	1100	267.3	19260XJdozz
9:47:18	London Stock Exchange	365	267.3	19260XJdozy
9:47:18	London Stock Exchange	262	267.3	19260XJdozx
9:47:18	London Stock Exchange	365	267.3	19260XJdozw
9:47:18	London Stock Exchange	1007	267.3	19260XJdozv
9:47:17	London Stock Exchange	1016	267.3	19260XJdozu
9:47:17	London Stock Exchange	2571	267.2	19260XJdozt
9:47:17	London Stock Exchange	1528	267.3	19260XJdozs
9:47:17	London Stock Exchange	874	267.3	19260XJdozr
9:47:17	London Stock Exchange	858	267.3	19260XJdozq
9:47:17	London Stock Exchange	879	267.3	19260XJdozp
9:47:17	London Stock Exchange	2241	267.2	19260XJdozm
9:47:17	London Stock Exchange	1792	267.2	19260XJdozl
9:42:20	London Stock Exchange	674	267.3	19260XJdois
9:42:20	London Stock Exchange	1048	267.4	19260XJdoiq
9:41:01	London Stock Exchange	1029	267.4	19260XJdodt
9:39:15	London Stock Exchange	1045	267.4	19260XJdo6p
9:39:01	London Stock Exchange	3317	267.5	19260XJdo5z
9:38:25	London Stock Exchange	737	267.6	19260XJdo4o
9:37:23	London Stock Exchange	784	267.6	19260XJdo2i
9:37:14	London Stock Exchange	957	267.7	19260XJdo2b
9:36:57	London Stock Exchange	495	267.9	19260XJdnzv
9:36:57	London Stock Exchange	1453	267.9	19260XJdnzt
9:36:13	London Stock Exchange	593	268.1	19260XJdnw9
9:36:13	London Stock Exchange	2844	268	19260XJdnw8
9:36:13	London Stock Exchange	1246	268	19260XJdnw7
9:34:03	London Stock Exchange	486	267.9	19260XJdnpg
9:33:59	London Stock Exchange	172	268	19260XJdnpd
9:33:59	London Stock Exchange	423	268	19260XJdnpc
9:33:59	London Stock Exchange	468	268	19260XJdnpb
9:33:59	London Stock Exchange	510	268	19260XJdnpa
9:30:52	London Stock Exchange	1299	268.3	19260XJdnel
9:30:52	London Stock Exchange	3268	268.4	19260XJdnek
9:29:39	London Stock Exchange	617	268.5	19260XJdnax
9:28:53	London Stock Exchange	2839	268.5	19260XJdn6v
9:27:18	London Stock Exchange	3921	268.4	19260XJdn0n
9:27:18	London Stock Exchange	663	268.4	19260XJdn0m
9:27:18	London Stock Exchange	1000	268.4	19260XJdn0l
9:25:13	London Stock Exchange	1608	268.2	19260XJdmvg
9:25:13	London Stock Exchange	38	268.2	19260XJdmvf
9:25:13	London Stock Exchange	2648	268.2	19260XJdmve
9:21:15	London Stock Exchange	808	267.8	19260XJdml6
9:20:59	London Stock Exchange	603	267.9	19260XJdmk0
9:20:59	London Stock Exchange	2100	267.9	19260XJdmjz
9:19:01	London Stock Exchange	448	267.8	19260XJdmcy
9:19:01	London Stock Exchange	336	267.8	19260XJdmcz
9:16:46	London Stock Exchange	1675	268.1	19260XJdm63
9:16:46	London Stock Exchange	682	268.2	19260XJdm62
9:16:46	London Stock Exchange	3000	268.2	19260XJdm61
9:16:20	London Stock Exchange	630	268.3	19260XJdm4y
9:16:12	London Stock Exchange	590	268.3	19260XJdm3v
9:15:23	London Stock Exchange	143	267.8	19260XJdm0k
9:15:23	London Stock Exchange	365	267.8	19260XJdm0j
9:13:52	London Stock Exchange	1371	268.2	19260XJdlsk
9:13:52	London Stock Exchange	3332	268.3	19260XJdlsj
9:12:12	London Stock Exchange	1664	268.4	19260XJdllf
9:12:07	London Stock Exchange	2359	268.5	19260XJdlko
9:09:04	London Stock Exchange	1353	268.2	19260XJdlaq
9:08:51	London Stock Exchange	893	268.3	19260XJdl9s
9:08:11	London Stock Exchange	294	268.4	19260XJdl70
9:08:02	London Stock Exchange	1414	268.5	19260XJdl6j
9:07:08	London Stock Exchange	365	268.6	19260XJdl3e
9:07:08	London Stock Exchange	402	268.6	19260XJdl3d
9:07:08	London Stock Exchange	1200	268.6	19260XJdl3c
9:06:02	London Stock Exchange	245	268.7	19260XJdkwl
9:06:02	London Stock Exchange	3365	268.7	19260XJdkwk
9:03:17	London Stock Exchange	904	268.2	19260XJdkmy
9:03:07	London Stock Exchange	832	268.3	19260XJdkm1
9:03:07	London Stock Exchange	1380	268.4	19260XJdkm0
9:03:02	London Stock Exchange	617	268.5	19260XJdklz
9:03:01	London Stock Exchange	1060	268.6	19260XJdklk
9:02:05	London Stock Exchange	1090	268.7	19260XJdkfr
9:01:44	London Stock Exchange	1078	268.8	19260XJdkef
9:01:44	London Stock Exchange	1789	268.9	19260XJdkee
9:01:44	London Stock Exchange	2473	269	19260XJdked
9:00:28	London Stock Exchange	742	268.8	19260XJdk9v
9:00:25	London Stock Exchange	888	268.9	19260XJdk95
9:00:01	London Stock Exchange	2957	269	19260XJdk74
9:00:01	London Stock Exchange	1019	269	19260XJdk73
8:58:04	London Stock Exchange	1060	268.8	19260XJdjzx
8:58:03	London Stock Exchange	503	268.8	19260XJdjzv
8:58:01	London Stock Exchange	490	268.9	19260XJdjzk
8:58:01	London Stock Exchange	2147	269	19260XJdjzj
8:56:27	London Stock Exchange	938	269	19260XJdjtt
8:56:27	London Stock Exchange	1530	269	19260XJdjts
8:53:38	London Stock Exchange	977	268.6	19260XJdjc2
8:53:38	London Stock Exchange	221	268.6	19260XJdjc1
8:53:38	London Stock Exchange	1023	268.6	19260XJdjc0
8:53:09	London Stock Exchange	462	268.3	19260XJdj77
8:52:15	London Stock Exchange	636	268.4	19260XJdj1o
8:51:58	London Stock Exchange	540	268.5	19260XJdj08
8:51:26	London Stock Exchange	623	268.8	19260XJdiy6
8:51:12	London Stock Exchange	1616	269.2	19260XJdixl
8:51:12	London Stock Exchange	3682	269.3	19260XJdixk
8:47:01	London Stock Exchange	858	269.1	19260XJdibr
8:47:01	London Stock Exchange	277	269.1	19260XJdibq
8:47:00	London Stock Exchange	615	269.2	19260XJdibp
8:46:53	London Stock Exchange	1618	269.3	19260XJdiaw
8:46:53	London Stock Exchange	944	269.4	19260XJdiav
8:46:53	London Stock Exchange	757	269.4	19260XJdiat
8:44:19	London Stock Exchange	222	268.6	19260XJdi1l
8:44:19	London Stock Exchange	161	268.7	19260XJdi1k
8:44:15	London Stock Exchange	659	268.8	19260XJdi1h
8:44:15	London Stock Exchange	1119	269	19260XJdi1g
8:44:15	London Stock Exchange	1593	269.1	19260XJdi1f
8:43:11	London Stock Exchange	217	269.2	19260XJdhyk
8:43:11	London Stock Exchange	60	269.2	19260XJdhyj
8:43:11	London Stock Exchange	663	269.3	19260XJdhyi
8:40:08	London Stock Exchange	714	269.7	19260XJdhm5
8:40:08	London Stock Exchange	129	269.7	19260XJdhm4
8:36:11	London Stock Exchange	319	270.2	19260XJdh7b
8:36:11	London Stock Exchange	477	270.2	19260XJdh7a
8:36:11	London Stock Exchange	98	270.2	19260XJdh79
8:36:11	London Stock Exchange	1484	270.3	19260XJdh77
8:36:11	London Stock Exchange	3380	270.4	19260XJdh76
8:32:59	London Stock Exchange	1195	270.6	19260XJdguk
8:32:59	London Stock Exchange	474	270.7	19260XJdguj
8:32:59	London Stock Exchange	1225	270.7	19260XJdgui
8:32:40	London Stock Exchange	1699	270.8	19260XJdgtv
8:32:40	London Stock Exchange	1121	270.9	19260XJdgtr
8:32:39	London Stock Exchange	1860	271	19260XJdgtm
8:32:39	London Stock Exchange	925	271.1	19260XJdgtl
8:30:27	London Stock Exchange	4288	270.5	19260XJdggv
8:22:49	London Stock Exchange	17	269.8	19260XJdfdm
8:22:49	London Stock Exchange	72	269.8	19260XJdfdl
8:22:49	London Stock Exchange	835	269.8	19260XJdfdk
8:22:49	London Stock Exchange	2105	269.9	19260XJdfdj
8:21:01	London Stock Exchange	612	269.9	19260XJdf47
8:21:01	London Stock Exchange	873	270	19260XJdf46
8:15:29	London Stock Exchange	730	269.9	19260XJdeeg
8:15:29	London Stock Exchange	408	270	19260XJdeef
8:15:29	London Stock Exchange	1046	270	19260XJdeed
8:15:29	London Stock Exchange	3313	270.1	19260XJdeeb
8:15:24	London Stock Exchange	2149	270.4	19260XJdedr
8:15:18	London Stock Exchange	693	270.4	19260XJdedj
8:15:18	London Stock Exchange	718	270.4	19260XJdedi
8:15:18	London Stock Exchange	810	270.4	19260XJdedh
8:15:18	London Stock Exchange	242	270.4	19260XJdedg
8:15:18	London Stock Exchange	613	270.2	19260XJdedf
8:15:18	London Stock Exchange	1000	270.3	19260XJdedb
8:15:18	London Stock Exchange	44	270.4	19260XJdedc
8:15:18	London Stock Exchange	51	270.4	19260XJdedd
8:15:18	London Stock Exchange	504	270.4	19260XJdede
8:15:18	London Stock Exchange	509	270.5	19260XJdeda
8:15:18	London Stock Exchange	845	270.6	19260XJded9
8:14:56	London Stock Exchange	239	270.7	19260XJdecb
8:14:35	London Stock Exchange	1068	270.7	19260XJdeb5
8:14:11	London Stock Exchange	328	270.8	19260XJde8y
8:14:11	London Stock Exchange	150	270.8	19260XJde8z
8:14:09	London Stock Exchange	1121	270.4	19260XJde8a
8:14:09	London Stock Exchange	1250	270.5	19260XJde89
8:12:28	London Stock Exchange	810	270.2	19260XJde4f
8:11:22	London Stock Exchange	993	268.9	19260XJde0k
8:11:02	London Stock Exchange	685	269.3	19260XJddym
8:11:02	London Stock Exchange	44	269.3	19260XJddyl
8:09:52	London Stock Exchange	758	269.9	19260XJddsl
8:09:52	London Stock Exchange	277	270	19260XJddsk
8:09:52	London Stock Exchange	329	270	19260XJddsj
8:09:50	London Stock Exchange	1084	270.1	19260XJddse
8:09:43	London Stock Exchange	690	270.3	19260XJddri
8:09:35	London Stock Exchange	820	270.3	19260XJddr2
8:09:29	London Stock Exchange	916	270.5	19260XJddqv
8:08:34	London Stock Exchange	1979	271.7	19260XJddns
8:08:34	London Stock Exchange	893	271.7	19260XJddnq
8:08:34	London Stock Exchange	22	271.7	19260XJddnr
8:08:34	London Stock Exchange	2962	271.6	19260XJddnp
8:08:34	London Stock Exchange	113	271.6	19260XJddno
8:08:03	London Stock Exchange	99	272.1	19260XJddlr
8:08:03	London Stock Exchange	682	272.1	19260XJddls
8:08:03	London Stock Exchange	531	271.9	19260XJddlq
8:08:03	London Stock Exchange	182	272	19260XJddlp
8:08:03	London Stock Exchange	700	272	19260XJddlo
8:08:03	London Stock Exchange	1106	272.1	19260XJddln
8:07:49	London Stock Exchange	1044	272.3	19260XJddkz
8:07:49	London Stock Exchange	1573	272.2	19260XJddky
8:07:28	London Stock Exchange	2673	272.2	19260XJddj4
8:07:18	London Stock Exchange	678	272.5	19260XJddi7
8:07:18	London Stock Exchange	287	272.6	19260XJddi8
8:07:18	London Stock Exchange	22	272.4	19260XJddi5
8:07:18	London Stock Exchange	673	272.5	19260XJddi6
8:07:18	London Stock Exchange	1098	272.4	19260XJddi4
8:07:18	London Stock Exchange	617	272.5	19260XJddi3
8:07:00	London Stock Exchange	1586	272.6	19260XJddhc
8:07:00	London Stock Exchange	3	272.5	19260XJddh9
8:07:00	London Stock Exchange	35	272.6	19260XJddhb
8:07:00	London Stock Exchange	775	272.6	19260XJddha
8:07:00	London Stock Exchange	1091	272.5	19260XJddh8
8:07:00	London Stock Exchange	1552	272.6	19260XJddh7
8:05:11	London Stock Exchange	690	271.7	19260XJddce
8:05:06	London Stock Exchange	963	270.9	19260XJddc1
8:02:22	London Stock Exchange	464	270.9	19260XJdd6l
8:01:29	London Stock Exchange	958	271.1	19260XJdd4s
8:01:29	London Stock Exchange	655	271.2	19260XJdd4r
8:01:25	London Stock Exchange	481	271.5	19260XJdd4g
8:01:25	London Stock Exchange	148	271.3	19260XJdd4f
8:01:25	London Stock Exchange	1207	271.3	19260XJdd4e
8:01:24	London Stock Exchange	922	271.4	19260XJdd43
8:01:24	London Stock Exchange	2102	271.5	19260XJdd41
8:01:08	London Stock Exchange	745	271.8	19260XJdd2w
8:01:08	London Stock Exchange	900	271.8	19260XJdd2v
8:01:08	London Stock Exchange	595	271.8	19260XJdd2u
8:01:05	London Stock Exchange	617	271.5	19260XJdd2m
8:01:02	London Stock Exchange	962	271.6	19260XJdd23
8:01:01	London Stock Exchange	551	271.9	19260XJdd20
8:01:01	London Stock Exchange	22	271.9	19260XJdd1z

 

END

 

 

POSDDLFFKKFLBBD