Transaction in Own Shares

RNS Number : 4366U

Standard Life Aberdeen plc

22 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	22 November 2019
Number of ordinary shares purchased	326,477
Highest price paid per shares (pence)	312.20
Lowest price paid per share (pence)	307.40
Average price paid per share (pence)	309.99

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:37	London Stock Exchange	679	311.1	19326XJyc1z
16:28:38	London Stock Exchange	1054	311.2	19326XJybuf
16:28:38	London Stock Exchange	18	311.2	19326XJybue
16:28:01	London Stock Exchange	1502	311.2	19326XJybpg
16:25:58	London Stock Exchange	690	311	19326XJybh7
16:25:08	London Stock Exchange	857	311	19326XJybc7
16:23:45	London Stock Exchange	1056	311.1	19326XJyb6t
16:23:07	London Stock Exchange	499	311.2	19326XJyb4u
16:23:07	London Stock Exchange	596	311.2	19326XJyb4t
16:21:44	London Stock Exchange	1062	311.2	19326XJyaz8
16:20:55	London Stock Exchange	297	311.3	19326XJyavl
16:20:55	London Stock Exchange	1737	311.3	19326XJyavk
16:20:51	London Stock Exchange	885	311.4	19326XJyavh
16:20:51	London Stock Exchange	90	311.4	19326XJyavi
16:20:34	London Stock Exchange	336	311.4	19326XJyasd
16:20:34	London Stock Exchange	126	311.4	19326XJyasc
16:20:34	London Stock Exchange	569	311.4	19326XJyasb
16:17:50	London Stock Exchange	602	311	19326XJyafj
16:17:05	London Stock Exchange	661	311	19326XJyacl
16:16:31	London Stock Exchange	1568	311.1	19326XJyaan
16:15:51	London Stock Exchange	2154	311.2	19326XJya97
16:09:33	London Stock Exchange	779	311.1	19326XJy9lv
16:09:25	London Stock Exchange	1775	311.2	19326XJy9le
16:03:36	London Stock Exchange	921	311.2	19326XJy95c
16:03:06	London Stock Exchange	882	311.4	19326XJy92k
16:00:58	London Stock Exchange	761	311.3	19326XJy8su
15:59:32	London Stock Exchange	336	311.3	19326XJy8lz
15:59:32	London Stock Exchange	375	311.3	19326XJy8ly
15:59:30	London Stock Exchange	1482	311.3	19326XJy8lv
15:56:56	London Stock Exchange	1611	311.4	19326XJy8et
15:52:29	London Stock Exchange	745	311.4	19326XJy827
15:52:29	London Stock Exchange	1652	311.4	19326XJy826
15:50:55	London Stock Exchange	707	311.5	19326XJy7yk
15:50:51	London Stock Exchange	1726	311.6	19326XJy7yj
15:47:43	London Stock Exchange	2068	311.7	19326XJy7po
15:45:34	London Stock Exchange	473	311.6	19326XJy7k5
15:42:55	London Stock Exchange	470	311.3	19326XJy7d4
15:42:51	London Stock Exchange	789	311.3	19326XJy7cl
15:42:51	London Stock Exchange	1123	311.4	19326XJy7ck
15:39:10	London Stock Exchange	1065	311.4	19326XJy6zn
15:38:25	London Stock Exchange	239	311.3	19326XJy6wn
15:38:25	London Stock Exchange	447	311.3	19326XJy6wm
15:35:26	London Stock Exchange	389	311.3	19326XJy6lx
15:35:26	London Stock Exchange	1000	311.3	19326XJy6lw
15:29:57	London Stock Exchange	774	311	19326XJy60i
15:28:06	London Stock Exchange	464	311.4	19326XJy5qy
15:28:04	London Stock Exchange	880	311.4	19326XJy5qs
15:27:35	London Stock Exchange	498	311.5	19326XJy5pi
15:27:35	London Stock Exchange	1056	311.6	19326XJy5pf
15:27:34	London Stock Exchange	2160	311.7	19326XJy5pd
15:20:07	London Stock Exchange	571	311.4	19326XJy4zw
15:18:04	London Stock Exchange	1038	311.4	19326XJy4wb
15:18:04	London Stock Exchange	7	311.4	19326XJy4wa
15:18:04	London Stock Exchange	1996	311.5	19326XJy4w9
15:17:46	London Stock Exchange	1541	311.6	19326XJy4ua
15:17:46	London Stock Exchange	607	311.6	19326XJy4u9
15:16:12	London Stock Exchange	1454	311.4	19326XJy4qy
15:11:57	London Stock Exchange	352	311.5	19326XJy4dt
15:11:57	London Stock Exchange	34	311.5	19326XJy4ds
15:11:57	London Stock Exchange	509	311.5	19326XJy4dr
15:08:10	London Stock Exchange	503	311.6	19326XJy3yz
15:06:16	London Stock Exchange	277	311.6	19326XJy3ti
15:06:07	London Stock Exchange	430	311.6	19326XJy3t4
15:05:44	London Stock Exchange	575	311.7	19326XJy3rx
15:05:41	London Stock Exchange	755	311.8	19326XJy3ro
15:05:41	London Stock Exchange	1074	311.9	19326XJy3rn
15:00:29	London Stock Exchange	989	311.5	19326XJy2tz
14:59:35	London Stock Exchange	903	311.7	19326XJy2l5
14:59:35	London Stock Exchange	40	311.7	19326XJy2l3
14:58:44	London Stock Exchange	743	311.8	19326XJy2fr
14:56:18	London Stock Exchange	817	311.9	19326XJy1v2
14:56:18	London Stock Exchange	1948	312	19326XJy1uz
14:55:28	London Stock Exchange	711	311.7	19326XJy1mo
14:54:31	London Stock Exchange	815	311.9	19326XJy1gy
14:51:58	London Stock Exchange	838	311.8	19326XJy102
14:51:51	London Stock Exchange	2205	311.9	19326XJy0yg
14:51:16	London Stock Exchange	639	312.2	19326XJy0t3
14:49:49	London Stock Exchange	1242	311.7	19326XJy0jz
14:49:30	London Stock Exchange	514	311.8	19326XJy0hw
14:49:30	London Stock Exchange	1000	311.8	19326XJy0hv
14:49:30	London Stock Exchange	1800	311.8	19326XJy0hu
14:49:30	London Stock Exchange	375	311.8	19326XJy0ht
14:47:36	London Stock Exchange	458	311.5	19326XJy02y
14:47:36	London Stock Exchange	1455	311.5	19326XJy02x
14:44:29	London Stock Exchange	513	311.2	19326XJxzft
14:41:22	London Stock Exchange	546	311.2	19326XJxyv3
14:41:22	London Stock Exchange	129	311.2	19326XJxyv2
14:41:07	London Stock Exchange	1491	311.3	19326XJxyu3
14:40:12	London Stock Exchange	104	311.2	19326XJxyp1
14:40:11	London Stock Exchange	699	311.3	19326XJxyox
14:40:11	London Stock Exchange	1250	311.3	19326XJxyor
14:37:55	London Stock Exchange	1974	311.1	19326XJxy79
14:37:38	London Stock Exchange	551	311.2	19326XJxy4z
14:37:37	London Stock Exchange	9	311.2	19326XJxy4u
14:37:37	London Stock Exchange	804	311.2	19326XJxy4v
14:31:48	London Stock Exchange	602	310.8	19326XJxww3
14:31:07	London Stock Exchange	1390	310.8	19326XJxwrd
14:30:09	London Stock Exchange	598	310.7	19326XJxwm1
14:29:13	London Stock Exchange	520	310.8	19326XJxwfd
14:27:58	London Stock Exchange	1630	310.9	19326XJxwav
14:27:11	London Stock Exchange	1015	310.8	19326XJxw7h
14:22:58	London Stock Exchange	665	310.8	19326XJxvpr
14:20:51	London Stock Exchange	416	310.7	19326XJxvdl
14:20:26	London Stock Exchange	249	310.8	19326XJxvc5
14:20:26	London Stock Exchange	422	310.8	19326XJxvc4
14:20:13	London Stock Exchange	235	310.9	19326XJxvan
14:20:13	London Stock Exchange	557	310.9	19326XJxvam
14:14:05	London Stock Exchange	528	310.7	19326XJxuhi
14:13:04	London Stock Exchange	918	310.8	19326XJxucp
14:10:59	London Stock Exchange	910	310.9	19326XJxu43
14:07:46	London Stock Exchange	596	310.7	19326XJxtpn
14:07:45	London Stock Exchange	1835	310.8	19326XJxtp9
13:57:31	London Stock Exchange	561	310.5	19326XJxse8
13:52:21	London Stock Exchange	944	310.6	19326XJxrwc
13:48:37	London Stock Exchange	625	310.5	19326XJxrpg
13:48:16	London Stock Exchange	470	310.7	19326XJxrn8
13:47:48	London Stock Exchange	807	311	19326XJxrlp
13:47:48	London Stock Exchange	1857	311	19326XJxrlo
13:47:12	London Stock Exchange	683	310.8	19326XJxrk7
13:47:12	London Stock Exchange	80	310.8	19326XJxrk6
13:47:12	London Stock Exchange	753	310.8	19326XJxrk5
13:47:12	London Stock Exchange	470	310.8	19326XJxrk4
13:45:12	London Stock Exchange	750	310.1	19326XJxrcw
13:45:10	London Stock Exchange	462	310.2	19326XJxrcc
13:45:06	London Stock Exchange	736	310.3	19326XJxrbf
13:44:14	London Stock Exchange	531	310.3	19326XJxr56
13:41:08	London Stock Exchange	1033	310.2	19326XJxqx5
13:38:04	London Stock Exchange	617	310.3	19326XJxqmk
13:37:24	London Stock Exchange	754	310.4	19326XJxqji
13:34:35	London Stock Exchange	129	310.2	19326XJxqcz
13:34:08	London Stock Exchange	1512	310.3	19326XJxqb8
13:34:05	London Stock Exchange	2298	310.4	19326XJxqaz
13:32:06	London Stock Exchange	1248	310.4	19326XJxq3f
13:27:38	London Stock Exchange	893	309.6	19326XJxpp9
13:25:20	London Stock Exchange	54	309.7	19326XJxpid
13:25:20	London Stock Exchange	633	309.7	19326XJxpic
13:23:20	London Stock Exchange	869	309.8	19326XJxpd5
13:18:24	London Stock Exchange	662	310	19326XJxp70
13:13:17	London Stock Exchange	624	309.9	19326XJxoxx
13:10:56	London Stock Exchange	1430	310.1	19326XJxosu
13:10:56	London Stock Exchange	13	310.1	19326XJxost
13:03:49	London Stock Exchange	806	310.1	19326XJxoe1
13:03:46	London Stock Exchange	1079	310.2	19326XJxodu
13:03:46	London Stock Exchange	977	310.2	19326XJxodt
13:03:23	London Stock Exchange	506	310.3	19326XJxocl
13:03:23	London Stock Exchange	793	310.3	19326XJxock
13:02:41	London Stock Exchange	796	310.4	19326XJxoab
12:58:43	London Stock Exchange	1454	309.8	19326XJxnzw
12:51:09	London Stock Exchange	737	309.8	19326XJxnk8
12:49:44	London Stock Exchange	598	309.9	19326XJxnhn
12:49:44	London Stock Exchange	1862	310	19326XJxnhm
12:45:25	London Stock Exchange	535	309.9	19326XJxn9y
12:45:25	London Stock Exchange	632	309.9	19326XJxn9x
12:44:00	London Stock Exchange	662	309.8	19326XJxn6l
12:43:58	London Stock Exchange	807	309.9	19326XJxn6h
12:40:43	London Stock Exchange	862	309.9	19326XJxn06
12:36:59	London Stock Exchange	1406	309.7	19326XJxmts
12:28:16	London Stock Exchange	525	309.7	19326XJxmc6
12:22:36	London Stock Exchange	819	309.6	19326XJxm22
12:21:17	London Stock Exchange	1601	309.6	19326XJxm09
12:16:07	London Stock Exchange	860	309.7	19326XJxlrl
12:14:26	London Stock Exchange	230	309.7	19326XJxlos
12:14:26	London Stock Exchange	1263	309.7	19326XJxlor
12:12:47	London Stock Exchange	1000	309.7	19326XJxlmd
12:05:30	London Stock Exchange	992	309.2	19326XJxl9f
12:04:19	London Stock Exchange	1602	309.1	19326XJxl6p
12:04:03	London Stock Exchange	2129	309.2	19326XJxl4q
12:04:01	London Stock Exchange	273	309.3	19326XJxl4l
12:04:01	London Stock Exchange	729	309.3	19326XJxl4k
12:02:21	London Stock Exchange	855	308.9	19326XJxkyl
12:02:21	London Stock Exchange	55	308.9	19326XJxkyk
12:02:21	London Stock Exchange	607	308.9	19326XJxkyj
12:02:21	London Stock Exchange	79	308.9	19326XJxkyi
11:59:34	London Stock Exchange	1787	308.7	19326XJxks0
11:57:25	London Stock Exchange	521	308.9	19326XJxknd
11:57:25	London Stock Exchange	510	308.9	19326XJxknc
11:56:21	London Stock Exchange	497	308.9	19326XJxkk8
11:56:21	London Stock Exchange	503	308.9	19326XJxkk7
11:55:42	London Stock Exchange	1250	308.8	19326XJxki1
11:53:05	London Stock Exchange	886	308.7	19326XJxkdx
11:52:58	London Stock Exchange	596	308.8	19326XJxkdp
11:50:32	London Stock Exchange	946	308.9	19326XJxk8s
11:46:20	London Stock Exchange	1438	309	19326XJxjz8
11:43:02	London Stock Exchange	1515	308.7	19326XJxjrx
11:35:25	London Stock Exchange	791	308.1	19326XJxja4
11:33:30	London Stock Exchange	1870	308.1	19326XJxj5z
11:29:18	London Stock Exchange	951	307.9	19326XJxiv3
11:29:18	London Stock Exchange	873	307.9	19326XJxiv2
11:29:18	London Stock Exchange	1272	307.9	19326XJxiv1
11:27:18	London Stock Exchange	739	307.8	19326XJxioy
11:26:24	London Stock Exchange	622	307.8	19326XJximz
11:24:47	London Stock Exchange	531	308	19326XJxil7
11:21:36	London Stock Exchange	1008	308.1	19326XJxiav
11:20:07	London Stock Exchange	1393	308.1	19326XJxi0j
11:12:50	London Stock Exchange	868	308	19326XJxhe6
11:12:22	London Stock Exchange	502	308.2	19326XJxhbm
11:12:22	London Stock Exchange	715	308.3	19326XJxhbl
11:09:22	London Stock Exchange	568	308	19326XJxh6g
11:07:39	London Stock Exchange	620	308.2	19326XJxh4h
11:04:06	London Stock Exchange	745	308.6	19326XJxgyt
11:03:31	London Stock Exchange	1250	308.7	19326XJxgyb
11:00:00	London Stock Exchange	685	308.4	19326XJxgru
10:56:18	London Stock Exchange	713	308.1	19326XJxgkn
10:56:13	London Stock Exchange	1014	308.2	19326XJxgkg
10:52:41	London Stock Exchange	780	307.8	19326XJxga5
10:52:41	London Stock Exchange	1778	307.9	19326XJxga4
10:48:16	London Stock Exchange	856	307.5	19326XJxfzd
10:48:16	London Stock Exchange	708	307.5	19326XJxfzc
10:48:16	London Stock Exchange	502	307.5	19326XJxfzb
10:45:33	London Stock Exchange	1499	307.6	19326XJxfv5
10:45:33	London Stock Exchange	2226	307.6	19326XJxfv2
10:45:33	London Stock Exchange	806	307.6	19326XJxfv0
10:43:19	London Stock Exchange	481	307.5	19326XJxfo1
10:43:00	London Stock Exchange	777	307.5	19326XJxfnr
10:41:34	London Stock Exchange	965	307.4	19326XJxfk0
10:41:33	London Stock Exchange	925	307.5	19326XJxfjy
10:41:20	London Stock Exchange	796	307.6	19326XJxfjb
10:40:40	London Stock Exchange	606	307.7	19326XJxffv
10:36:09	London Stock Exchange	190	307.4	19326XJxf18
10:36:09	London Stock Exchange	287	307.4	19326XJxf17
10:35:34	London Stock Exchange	10	307.5	19326XJxf01
10:35:34	London Stock Exchange	458	307.5	19326XJxf00
10:35:34	London Stock Exchange	666	307.6	19326XJxezz
10:35:34	London Stock Exchange	1048	307.4	19326XJxezy
10:34:14	London Stock Exchange	602	307.4	19326XJxexz
10:34:13	London Stock Exchange	522	307.4	19326XJxexy
10:33:14	London Stock Exchange	1011	307.7	19326XJxew9
10:32:44	London Stock Exchange	732	307.7	19326XJxev8
10:32:44	London Stock Exchange	623	307.7	19326XJxev7
10:31:48	London Stock Exchange	488	307.6	19326XJxetq
10:31:40	London Stock Exchange	979	307.8	19326XJxetj
10:31:21	London Stock Exchange	537	307.9	19326XJxesm
10:30:57	London Stock Exchange	485	308.1	19326XJxert
10:30:27	London Stock Exchange	518	308.2	19326XJxeq1
10:29:08	London Stock Exchange	865	308.3	19326XJxekm
10:29:08	London Stock Exchange	573	308.3	19326XJxekl
10:27:54	London Stock Exchange	989	308.4	19326XJxehv
10:27:54	London Stock Exchange	737	308.4	19326XJxehu
10:26:36	London Stock Exchange	602	308.5	19326XJxedc
10:25:51	London Stock Exchange	1047	308.5	19326XJxeaa
10:24:11	London Stock Exchange	904	308.5	19326XJxe59
10:24:09	London Stock Exchange	1670	308.6	19326XJxe52
10:22:26	London Stock Exchange	789	308.4	19326XJxe0n
10:17:50	London Stock Exchange	1409	308.4	19326XJxdq1
10:16:32	London Stock Exchange	596	308.4	19326XJxdmu
10:14:22	London Stock Exchange	581	308.2	19326XJxdhg
10:14:21	London Stock Exchange	1310	308.3	19326XJxdhd
10:12:34	London Stock Exchange	477	308.2	19326XJxdda
10:10:59	London Stock Exchange	916	308.4	19326XJxd9z
10:07:46	London Stock Exchange	1000	308.4	19326XJxd37
10:04:28	London Stock Exchange	118	308.4	19326XJxcw7
10:04:28	London Stock Exchange	939	308.4	19326XJxcw6
10:00:52	London Stock Exchange	500	308.2	19326XJxcme
9:59:22	London Stock Exchange	875	308.2	19326XJxcki
9:56:21	London Stock Exchange	644	308.2	19326XJxc9g
9:55:31	London Stock Exchange	1604	308.6	19326XJxc84
9:49:53	London Stock Exchange	456	308.6	19326XJxbsr
9:49:24	London Stock Exchange	666	308.7	19326XJxbq4
9:48:53	London Stock Exchange	489	308.6	19326XJxbpk
9:48:03	London Stock Exchange	670	308.7	19326XJxblc
9:47:55	London Stock Exchange	1794	308.8	19326XJxbl3
9:46:28	London Stock Exchange	72	308.6	19326XJxb9l
9:45:33	London Stock Exchange	126	308.5	19326XJxb4n
9:45:33	London Stock Exchange	659	308.5	19326XJxb4m
9:45:32	London Stock Exchange	864	308.6	19326XJxb4l
9:45:32	London Stock Exchange	842	308.6	19326XJxb4k
9:44:26	London Stock Exchange	798	308.2	19326XJxb0a
9:40:58	London Stock Exchange	570	308.5	19326XJxap2
9:39:43	London Stock Exchange	691	308.5	19326XJxai3
9:38:39	London Stock Exchange	892	308.6	19326XJxady
9:36:34	London Stock Exchange	557	308.5	19326XJxa29
9:36:28	London Stock Exchange	549	308.7	19326XJxa1w
9:36:21	London Stock Exchange	776	308.8	19326XJxa1n
9:34:07	London Stock Exchange	451	308.8	19326XJx9rj
9:31:58	London Stock Exchange	226	308.8	19326XJx9fl
9:31:55	London Stock Exchange	168	308.8	19326XJx9ez
9:31:28	London Stock Exchange	455	308.9	19326XJx9ay
9:31:08	London Stock Exchange	343	309	19326XJx992
9:31:08	London Stock Exchange	235	309	19326XJx991
9:30:17	London Stock Exchange	961	309.4	19326XJx90w
9:30:05	London Stock Exchange	455	309.4	19326XJx8w5
9:30:03	London Stock Exchange	583	309.4	19326XJx8vc
9:29:21	London Stock Exchange	854	309.7	19326XJx8sj
9:29:21	London Stock Exchange	1993	309.8	19326XJx8si
9:28:51	London Stock Exchange	622	310.1	19326XJx8q1
9:28:51	London Stock Exchange	149	310.1	19326XJx8q0
9:24:47	London Stock Exchange	697	309.1	19326XJx8ai
9:24:17	London Stock Exchange	794	309.1	19326XJx89c
9:23:47	London Stock Exchange	941	309.2	19326XJx87u
9:23:47	London Stock Exchange	207	309.2	19326XJx87t
9:23:46	London Stock Exchange	799	309.2	19326XJx87r
9:23:46	London Stock Exchange	843	309.2	19326XJx87q
9:23:46	London Stock Exchange	1000	309.2	19326XJx87p
9:23:17	London Stock Exchange	780	309.1	19326XJx86h
9:23:17	London Stock Exchange	1000	309.1	19326XJx86g
9:23:12	London Stock Exchange	3966	309	19326XJx85w
9:20:07	London Stock Exchange	588	309	19326XJx7ul
9:20:06	London Stock Exchange	702	309.2	19326XJx7ta
9:17:58	London Stock Exchange	837	309.7	19326XJx7dd
9:17:58	London Stock Exchange	1908	309.8	19326XJx7dc
9:13:19	London Stock Exchange	501	309.4	19326XJx6pl
9:13:19	London Stock Exchange	1071	309.5	19326XJx6pj
9:11:53	London Stock Exchange	509	309.5	19326XJx6l1
9:09:34	London Stock Exchange	645	309.8	19326XJx693
9:09:06	London Stock Exchange	583	309.9	19326XJx65j
9:08:40	London Stock Exchange	925	310	19326XJx63q
9:08:40	London Stock Exchange	147	310	19326XJx63p
9:08:03	London Stock Exchange	1792	310.1	19326XJx60i
9:02:53	London Stock Exchange	602	309.7	19326XJx5bs
9:00:39	London Stock Exchange	810	309.6	19326XJx4z5
9:00:05	London Stock Exchange	791	309.8	19326XJx4w9
8:53:24	London Stock Exchange	592	310.3	19326XJx4ak
8:52:40	London Stock Exchange	602	310.9	19326XJx483
8:52:33	London Stock Exchange	1066	311.3	19326XJx47g
8:50:11	London Stock Exchange	1025	311.4	19326XJx3xs
8:44:57	London Stock Exchange	1000	311.5	19326XJx36j
8:44:57	London Stock Exchange	451	311.5	19326XJx36k
8:44:57	London Stock Exchange	1451	311.4	19326XJx36i
8:43:51	London Stock Exchange	707	311.1	19326XJx31a
8:43:51	London Stock Exchange	1720	311.1	19326XJx319
8:43:31	London Stock Exchange	1038	311.4	19326XJx304
8:43:31	London Stock Exchange	1000	311.4	19326XJx302
8:43:31	London Stock Exchange	780	311.4	19326XJx303
8:43:30	London Stock Exchange	681	311.2	19326XJx301
8:43:30	London Stock Exchange	659	311.4	19326XJx300
8:43:30	London Stock Exchange	154	311.4	19326XJx2zz
8:43:25	London Stock Exchange	623	311.4	19326XJx2zd
8:43:23	London Stock Exchange	816	311.4	19326XJx2z3
8:40:32	London Stock Exchange	688	310.9	19326XJx2oy
8:39:20	London Stock Exchange	792	310.7	19326XJx2lq
8:39:20	London Stock Exchange	1000	310.7	19326XJx2lp
8:39:20	London Stock Exchange	88	310.6	19326XJx2lo
8:39:19	London Stock Exchange	687	310.7	19326XJx2lf
8:36:56	London Stock Exchange	543	310.2	19326XJx29q
8:32:42	London Stock Exchange	224	310.6	19326XJx1pj
8:32:42	London Stock Exchange	352	310.6	19326XJx1pi
8:32:42	London Stock Exchange	947	310.7	19326XJx1ph
8:32:34	London Stock Exchange	699	310.9	19326XJx1oy
8:29:33	London Stock Exchange	798	310.6	19326XJx18u
8:25:26	London Stock Exchange	540	310.6	19326XJx0nj
8:25:26	London Stock Exchange	456	310.5	19326XJx0ni
8:24:05	London Stock Exchange	1358	310.5	19326XJx0en
8:23:51	London Stock Exchange	1046	310.8	19326XJx0bw
8:23:51	London Stock Exchange	1220	310.8	19326XJx0bx
8:23:51	London Stock Exchange	939	310.8	19326XJx0by
8:23:51	London Stock Exchange	939	310.8	19326XJx0bz
8:23:51	London Stock Exchange	1021	310.8	19326XJx0c0
8:23:51	London Stock Exchange	688	310.8	19326XJx0c1
8:23:51	London Stock Exchange	1021	310.8	19326XJx0bv
8:23:46	London Stock Exchange	1907	310.7	19326XJx0bo
8:23:46	London Stock Exchange	353	310.8	19326XJx0bp
8:23:46	London Stock Exchange	790	310.7	19326XJx0bn
8:23:46	London Stock Exchange	679	310.6	19326XJx0bm
8:23:06	London Stock Exchange	1007	310.8	19326XJx07j
8:22:35	London Stock Exchange	678	310.7	19326XJx03k
8:22:22	London Stock Exchange	474	310.8	19326XJx01r
8:22:22	London Stock Exchange	676	310.9	19326XJx01q
8:21:57	London Stock Exchange	598	311	19326XJwzyx
8:21:46	London Stock Exchange	2206	311.1	19326XJwzxo
8:21:46	London Stock Exchange	1331	311	19326XJwzxp
8:20:44	London Stock Exchange	1029	311.1	19326XJwznp
8:20:25	London Stock Exchange	1187	311.1	19326XJwzls
8:17:40	London Stock Exchange	1789	310.3	19326XJwz1s
8:17:40	London Stock Exchange	787	310.2	19326XJwz1t
8:17:40	London Stock Exchange	471	310.1	19326XJwz1u
8:17:28	London Stock Exchange	750	310.7	19326XJwz0p
8:17:28	London Stock Exchange	11	310.7	19326XJwz0m
8:16:44	London Stock Exchange	943	310.4	19326XJwyt2
8:15:55	London Stock Exchange	1075	309.7	19326XJwymc
8:15:55	London Stock Exchange	1091	309.7	19326XJwym8
8:15:50	London Stock Exchange	511	309.7	19326XJwylp
8:15:50	London Stock Exchange	1099	309.7	19326XJwylo
8:15:45	London Stock Exchange	581	309.7	19326XJwykm
8:15:42	London Stock Exchange	708	309.6	19326XJwykf
8:15:42	London Stock Exchange	497	309.5	19326XJwykg
8:12:07	London Stock Exchange	549	309.4	19326XJwxz2
8:12:07	London Stock Exchange	782	309.5	19326XJwxz1
8:09:50	London Stock Exchange	932	309.7	19326XJwxlb
8:08:52	London Stock Exchange	853	309.9	19326XJwxfs
8:08:52	London Stock Exchange	1213	310	19326XJwxfr
8:08:25	London Stock Exchange	814	309.6	19326XJwxbw
8:08:23	London Stock Exchange	1000	309.7	19326XJwxbr
8:08:21	London Stock Exchange	842	309.7	19326XJwxbn
8:08:21	London Stock Exchange	670	309.7	19326XJwxbm
8:08:19	London Stock Exchange	1025	309.3	19326XJwxbi
8:08:01	London Stock Exchange	629	309	19326XJwx93
8:08:01	London Stock Exchange	602	309.1	19326XJwx8x
8:08:00	London Stock Exchange	1117	309.3	19326XJwx8p
8:06:27	London Stock Exchange	873	309.3	19326XJwwo4
8:05:22	London Stock Exchange	1029	308.5	19326XJwwff
8:05:21	London Stock Exchange	630	309	19326XJwwf8
8:05:20	London Stock Exchange	358	309.1	19326XJwwf4
8:05:20	London Stock Exchange	646	309.1	19326XJwwf3

 

END

 

 

POSDLLFLKFFLFBB