Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
17 November 2020 |
|
Number of ordinary shares purchased:
|
569,644 |
|
Lowest price per share:
|
263.60 |
|
Highest price per share:
|
269.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
569,644 |
|
Weighted average price per day per trading venue:
|
266.5454 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Nov-2020 08:02:59 |
730 |
264.8000 |
XLON |
11003110000004056-E03srOlWqeAF20201117 |
|
17-Nov-2020 08:02:59 |
657 |
265.0000 |
XLON |
01003010000004142-E03srOlWqeA520201117 |
|
17-Nov-2020 08:02:59 |
1288 |
265.0000 |
XLON |
01003010000004135-E03srOlWqeA120201117 |
|
17-Nov-2020 08:02:59 |
312 |
265.0000 |
XLON |
01003010000004142-E03srOlWqeA320201117 |
|
17-Nov-2020 08:03:02 |
1010 |
264.8000 |
XLON |
11003110000004317-E03srOlWqeE020201117 |
|
17-Nov-2020 08:04:10 |
2 |
264.0000 |
XLON |
01003010000004912-E03srOlWqh2820201117 |
|
17-Nov-2020 08:04:13 |
30 |
263.6000 |
XLON |
01003010000005026-E03srOlWqhHM20201117 |
|
17-Nov-2020 08:05:10 |
1102 |
264.6000 |
XLON |
01003010000005422-E03srOlWqjd520201117 |
|
17-Nov-2020 08:05:58 |
1010 |
265.6000 |
XLON |
01003010000005985-E03srOlWqlQt20201117 |
|
17-Nov-2020 08:06:16 |
918 |
266.2000 |
XLON |
01003010000006180-E03srOlWqmG920201117 |
|
17-Nov-2020 08:06:17 |
1010 |
266.3000 |
XLON |
11003110000006090-E03srOlWqmJX20201117 |
|
17-Nov-2020 08:06:19 |
1000 |
266.3000 |
XLON |
11003110000006113-E03srOlWqmNB20201117 |
|
17-Nov-2020 08:06:19 |
918 |
266.0000 |
XLON |
11003110000006115-E03srOlWqmOk20201117 |
|
17-Nov-2020 08:06:23 |
1102 |
266.0000 |
XLON |
01003010000006233-E03srOlWqmXE20201117 |
|
17-Nov-2020 08:06:33 |
903 |
265.6000 |
XLON |
01003010000006328-E03srOlWqmqp20201117 |
|
17-Nov-2020 08:06:33 |
836 |
265.6000 |
XLON |
01003010000006208-E03srOlWqmq020201117 |
|
17-Nov-2020 08:06:33 |
1010 |
265.7000 |
XLON |
01003010000006066-E03srOlWqmpv20201117 |
|
17-Nov-2020 08:06:33 |
107 |
265.6000 |
XLON |
01003010000006328-E03srOlWqmqr20201117 |
|
17-Nov-2020 08:06:45 |
546 |
265.2000 |
XLON |
01003010000006369-E03srOlWqnMo20201117 |
|
17-Nov-2020 08:07:50 |
473 |
264.3000 |
XLON |
11003110000006326-E03srOlWqqRq20201117 |
|
17-Nov-2020 08:08:33 |
1018 |
265.0000 |
XLON |
01003010000007467-E03srOlWqsEQ20201117 |
|
17-Nov-2020 08:08:39 |
915 |
265.0000 |
XLON |
01003010000007492-E03srOlWqseW20201117 |
|
17-Nov-2020 08:08:39 |
473 |
265.0000 |
XLON |
01003010000007492-E03srOlWqseY20201117 |
|
17-Nov-2020 08:09:24 |
752 |
265.0000 |
XLON |
01003010000007885-E03srOlWquBL20201117 |
|
17-Nov-2020 08:09:41 |
752 |
264.8000 |
XLON |
01003010000007909-E03srOlWqv0420201117 |
|
17-Nov-2020 08:09:41 |
455 |
264.8000 |
XLON |
01003010000008037-E03srOlWqv0T20201117 |
|
17-Nov-2020 08:09:41 |
1201 |
264.8000 |
XLON |
11003110000007788-E03srOlWqv0220201117 |
|
17-Nov-2020 08:10:03 |
742 |
265.2000 |
XLON |
11003110000008046-E03srOlWqwJD20201117 |
|
17-Nov-2020 08:10:20 |
30 |
265.2000 |
XLON |
11003110000008046-E03srOlWqx3o20201117 |
|
17-Nov-2020 08:10:20 |
734 |
265.2000 |
XLON |
01003010000008317-E03srOlWqx3q20201117 |
|
17-Nov-2020 08:10:22 |
552 |
265.2000 |
XLON |
01003010000008380-E03srOlWqx7b20201117 |
|
17-Nov-2020 08:10:49 |
836 |
264.8000 |
XLON |
11003110000007984-E03srOlWqy6K20201117 |
|
17-Nov-2020 08:13:03 |
637 |
264.5000 |
XLON |
11003110000009232-E03srOlWr3Zm20201117 |
|
17-Nov-2020 08:13:27 |
591 |
265.4000 |
XLON |
01003010000010386-E03srOlWr4tw20201117 |
|
17-Nov-2020 08:13:27 |
319 |
265.4000 |
XLON |
01003010000010386-E03srOlWr4u520201117 |
|
17-Nov-2020 08:13:50 |
910 |
265.5000 |
XLON |
11003110000010545-E03srOlWr5kQ20201117 |
|
17-Nov-2020 08:13:58 |
620 |
265.3000 |
XLON |
11003110000010444-E03srOlWr66c20201117 |
|
17-Nov-2020 08:13:58 |
290 |
265.3000 |
XLON |
11003110000010444-E03srOlWr66e20201117 |
|
17-Nov-2020 08:14:42 |
1193 |
265.2000 |
XLON |
11003110000010262-E03srOlWr7Tl20201117 |
|
17-Nov-2020 08:14:43 |
916 |
265.1000 |
XLON |
11003110000011363-E03srOlWr7Uc20201117 |
|
17-Nov-2020 08:16:00 |
1166 |
265.5000 |
XLON |
01003010000012582-E03srOlWrAOt20201117 |
|
17-Nov-2020 08:16:13 |
915 |
265.6000 |
XLON |
01003010000012596-E03srOlWrAv120201117 |
|
17-Nov-2020 08:17:01 |
1005 |
265.4000 |
XLON |
01003010000013320-E03srOlWrCQd20201117 |
|
17-Nov-2020 08:17:11 |
944 |
265.1000 |
XLON |
01003010000012279-E03srOlWrCoA20201117 |
|
17-Nov-2020 08:17:11 |
944 |
265.0000 |
XLON |
11003110000011984-E03srOlWrCoS20201117 |
|
17-Nov-2020 08:18:05 |
554 |
265.0000 |
XLON |
01003010000013702-E03srOlWrEkS20201117 |
|
17-Nov-2020 08:18:05 |
173 |
265.0000 |
XLON |
01003010000013702-E03srOlWrEkU20201117 |
|
17-Nov-2020 08:18:13 |
1091 |
264.9000 |
XLON |
11003110000013301-E03srOlWrF5T20201117 |
|
17-Nov-2020 08:21:06 |
893 |
264.7000 |
XLON |
11003110000014928-E03srOlWrL3f20201117 |
|
17-Nov-2020 08:21:06 |
14 |
264.7000 |
XLON |
11003110000014928-E03srOlWrL3i20201117 |
|
17-Nov-2020 08:21:06 |
1177 |
264.8000 |
XLON |
01003010000015514-E03srOlWrL3U20201117 |
|
17-Nov-2020 08:21:28 |
1217 |
264.5000 |
XLON |
11003110000014905-E03srOlWrMCF20201117 |
|
17-Nov-2020 08:21:28 |
899 |
264.4000 |
XLON |
01003010000016105-E03srOlWrMCv20201117 |
|
17-Nov-2020 08:22:11 |
1075 |
264.8000 |
XLON |
11003110000016268-E03srOlWrO1w20201117 |
|
17-Nov-2020 08:24:10 |
981 |
264.7000 |
XLON |
11003110000016739-E03srOlWrSab20201117 |
|
17-Nov-2020 08:25:04 |
955 |
265.1000 |
XLON |
11003110000017421-E03srOlWrUYt20201117 |
|
17-Nov-2020 08:25:48 |
873 |
265.4000 |
XLON |
01003010000017971-E03srOlWrW1T20201117 |
|
17-Nov-2020 08:25:48 |
178 |
265.4000 |
XLON |
11003110000017785-E03srOlWrW0x20201117 |
|
17-Nov-2020 08:25:53 |
967 |
265.2000 |
XLON |
11003110000017717-E03srOlWrWB620201117 |
|
17-Nov-2020 08:26:15 |
853 |
265.2000 |
XLON |
01003010000017996-E03srOlWrWqh20201117 |
|
17-Nov-2020 08:26:34 |
1385 |
265.1000 |
XLON |
11003110000017585-E03srOlWrXPS20201117 |
|
17-Nov-2020 08:27:33 |
546 |
264.8000 |
XLON |
01003010000018495-E03srOlWrZbb20201117 |
|
17-Nov-2020 08:28:00 |
27 |
264.7000 |
XLON |
11003110000018321-E03srOlWraSo20201117 |
|
17-Nov-2020 08:28:00 |
519 |
264.7000 |
XLON |
11003110000018321-E03srOlWraSm20201117 |
|
17-Nov-2020 08:28:44 |
592 |
265.0000 |
XLON |
11003110000019045-E03srOlWrc0P20201117 |
|
17-Nov-2020 08:31:17 |
359 |
265.1000 |
XLON |
01003010000020425-E03srOlWrfzH20201117 |
|
17-Nov-2020 08:31:17 |
142 |
265.1000 |
XLON |
01003010000020425-E03srOlWrfzF20201117 |
|
17-Nov-2020 08:31:18 |
488 |
265.0000 |
XLON |
01003010000020130-E03srOlWrg0m20201117 |
|
17-Nov-2020 08:34:33 |
487 |
265.4000 |
XLON |
01003010000021969-E03srOlWrlt620201117 |
|
17-Nov-2020 08:34:37 |
501 |
265.2000 |
XLON |
01003010000021824-E03srOlWrm1R20201117 |
|
17-Nov-2020 08:36:02 |
546 |
265.1000 |
XLON |
11003110000022226-E03srOlWrp7d20201117 |
|
17-Nov-2020 08:36:56 |
500 |
264.8000 |
XLON |
01003010000022357-E03srOlWrr4G20201117 |
|
17-Nov-2020 08:38:13 |
408 |
264.8000 |
XLON |
11003110000023349-E03srOlWrtXh20201117 |
|
17-Nov-2020 08:38:49 |
455 |
264.7000 |
XLON |
11003110000023063-E03srOlWrubH20201117 |
|
17-Nov-2020 08:38:49 |
75 |
264.8000 |
XLON |
11003110000023349-E03srOlWrubC20201117 |
|
17-Nov-2020 08:40:38 |
455 |
264.5000 |
XLON |
01003010000025090-E03srOlWrxz120201117 |
|
17-Nov-2020 08:42:02 |
604 |
264.6000 |
XLON |
11003110000025555-E03srOlWs0Av20201117 |
|
17-Nov-2020 08:43:52 |
685 |
264.7000 |
XLON |
01003010000026517-E03srOlWs3Qj20201117 |
|
17-Nov-2020 08:44:03 |
181 |
264.7000 |
XLON |
01003010000026517-E03srOlWs3bN20201117 |
|
17-Nov-2020 08:44:23 |
394 |
264.7000 |
XLON |
11003110000026706-E03srOlWs4Ih20201117 |
|
17-Nov-2020 08:45:22 |
1000 |
264.9000 |
XLON |
01003010000027342-E03srOlWs6Gp20201117 |
|
17-Nov-2020 08:46:06 |
906 |
264.8000 |
XLON |
11003110000027058-E03srOlWs7hw20201117 |
|
17-Nov-2020 08:46:13 |
1211 |
264.7000 |
XLON |
11003110000027594-E03srOlWs82Z20201117 |
|
17-Nov-2020 08:47:51 |
1125 |
264.8000 |
XLON |
01003010000027930-E03srOlWsAYs20201117 |
|
17-Nov-2020 08:48:59 |
1184 |
264.8000 |
XLON |
01003010000028799-E03srOlWsCPY20201117 |
|
17-Nov-2020 08:49:31 |
1000 |
264.8000 |
XLON |
01003010000029141-E03srOlWsDIH20201117 |
|
17-Nov-2020 08:49:31 |
175 |
264.8000 |
XLON |
01003010000029141-E03srOlWsDIJ20201117 |
|
17-Nov-2020 08:50:50 |
1281 |
264.8000 |
XLON |
01003010000029478-E03srOlWsFhP20201117 |
|
17-Nov-2020 08:50:52 |
1096 |
264.7000 |
XLON |
11003110000028604-E03srOlWsFkt20201117 |
|
17-Nov-2020 08:53:13 |
729 |
264.7000 |
XLON |
11003110000030455-E03srOlWsJ4X20201117 |
|
17-Nov-2020 08:53:13 |
598 |
264.7000 |
XLON |
01003010000030695-E03srOlWsJ4s20201117 |
|
17-Nov-2020 08:53:56 |
683 |
264.7000 |
XLON |
01003010000030918-E03srOlWsKIi20201117 |
|
17-Nov-2020 08:53:56 |
592 |
264.7000 |
XLON |
11003110000030836-E03srOlWsKJB20201117 |
|
17-Nov-2020 08:56:18 |
668 |
264.8000 |
XLON |
01003010000031614-E03srOlWsO4720201117 |
|
17-Nov-2020 08:57:19 |
653 |
264.7000 |
XLON |
01003010000032467-E03srOlWsPh120201117 |
|
17-Nov-2020 08:57:23 |
494 |
264.6000 |
XLON |
11003110000032242-E03srOlWsPrd20201117 |
|
17-Nov-2020 08:58:24 |
311 |
264.6000 |
XLON |
11003110000032242-E03srOlWsRSb20201117 |
|
17-Nov-2020 08:59:03 |
546 |
264.7000 |
XLON |
11003110000033024-E03srOlWsSPc20201117 |
|
17-Nov-2020 08:59:56 |
1100 |
265.1000 |
XLON |
11003110000033486-E03srOlWsTxH20201117 |
|
17-Nov-2020 08:59:56 |
787 |
265.1000 |
XLON |
01003010000033740-E03srOlWsTxm20201117 |
|
17-Nov-2020 09:00:14 |
819 |
265.0000 |
XLON |
11003110000033481-E03srOlWsUS920201117 |
|
17-Nov-2020 09:02:04 |
93 |
265.0000 |
XLON |
01003010000034428-E03srOlWsXPx20201117 |
|
17-Nov-2020 09:02:04 |
320 |
264.9000 |
XLON |
01003010000034089-E03srOlWsXQm20201117 |
|
17-Nov-2020 09:02:04 |
600 |
265.0000 |
XLON |
01003010000034428-E03srOlWsXPv20201117 |
|
17-Nov-2020 09:02:04 |
188 |
264.9000 |
XLON |
01003010000034089-E03srOlWsXQk20201117 |
|
17-Nov-2020 09:02:04 |
320 |
264.9000 |
XLON |
01003010000034894-E03srOlWsXR120201117 |
|
17-Nov-2020 09:04:01 |
501 |
264.9000 |
XLON |
01003010000035671-E03srOlWsaU320201117 |
|
17-Nov-2020 09:04:09 |
501 |
264.9000 |
XLON |
11003110000035625-E03srOlWsajv20201117 |
|
17-Nov-2020 09:05:56 |
533 |
265.2000 |
XLON |
11003110000036470-E03srOlWsdf520201117 |
|
17-Nov-2020 09:06:11 |
661 |
265.0000 |
XLON |
01003010000036612-E03srOlWseHr20201117 |
|
17-Nov-2020 09:06:12 |
482 |
264.9000 |
XLON |
01003010000036919-E03srOlWseJF20201117 |
|
17-Nov-2020 09:07:39 |
683 |
264.7000 |
XLON |
01003010000037282-E03srOlWsgSR20201117 |
|
17-Nov-2020 09:08:51 |
479 |
264.5000 |
XLON |
11003110000037867-E03srOlWshmb20201117 |
|
17-Nov-2020 09:11:14 |
683 |
264.6000 |
XLON |
11003110000038577-E03srOlWskps20201117 |
|
17-Nov-2020 09:13:22 |
82 |
264.9000 |
XLON |
11003110000039769-E03srOlWsnjA20201117 |
|
17-Nov-2020 09:14:35 |
629 |
265.1000 |
XLON |
11003110000040085-E03srOlWspZB20201117 |
|
17-Nov-2020 09:16:33 |
678 |
265.1000 |
XLON |
11003110000040735-E03srOlWsrvW20201117 |
|
17-Nov-2020 09:18:12 |
215 |
265.3000 |
XLON |
11003110000041189-E03srOlWsu4A20201117 |
|
17-Nov-2020 09:18:12 |
728 |
265.3000 |
XLON |
11003110000041189-E03srOlWsu4C20201117 |
|
17-Nov-2020 09:18:20 |
1099 |
265.3000 |
XLON |
01003010000041737-E03srOlWsuKg20201117 |
|
17-Nov-2020 09:19:58 |
1023 |
265.4000 |
XLON |
11003110000042191-E03srOlWswfE20201117 |
|
17-Nov-2020 09:20:23 |
1181 |
265.6000 |
XLON |
11003110000042409-E03srOlWsxhp20201117 |
|
17-Nov-2020 09:22:34 |
836 |
265.7000 |
XLON |
11003110000043185-E03srOlWt0gW20201117 |
|
17-Nov-2020 09:22:34 |
177 |
265.7000 |
XLON |
11003110000043185-E03srOlWt0gY20201117 |
|
17-Nov-2020 09:30:41 |
1126 |
266.2000 |
XLON |
11003110000046630-E03srOlWtBfq20201117 |
|
17-Nov-2020 09:30:41 |
929 |
266.1000 |
XLON |
11003110000046529-E03srOlWtBgL20201117 |
|
17-Nov-2020 09:31:10 |
1219 |
266.1000 |
XLON |
01003010000046882-E03srOlWtCQD20201117 |
|
17-Nov-2020 09:31:12 |
914 |
266.0000 |
XLON |
11003110000044472-E03srOlWtCTv20201117 |
|
17-Nov-2020 09:32:57 |
1025 |
266.0000 |
XLON |
11003110000047160-E03srOlWtECV20201117 |
|
17-Nov-2020 09:32:57 |
102 |
266.0000 |
XLON |
11003110000047160-E03srOlWtECX20201117 |
|
17-Nov-2020 09:32:57 |
1500 |
266.0000 |
XLON |
01003010000047572-E03srOlWtECj20201117 |
|
17-Nov-2020 09:32:57 |
1000 |
266.0000 |
XLON |
01003010000047572-E03srOlWtECl20201117 |
|
17-Nov-2020 09:32:57 |
166 |
266.0000 |
XLON |
01003010000047572-E03srOlWtECn20201117 |
|
17-Nov-2020 09:33:54 |
1343 |
265.9000 |
XLON |
01003010000047573-E03srOlWtFSJ20201117 |
|
17-Nov-2020 09:33:54 |
350 |
265.9000 |
XLON |
01003010000047573-E03srOlWtFSL20201117 |
|
17-Nov-2020 09:33:57 |
924 |
266.0000 |
XLON |
11003110000047752-E03srOlWtFZF20201117 |
|
17-Nov-2020 09:35:03 |
1123 |
265.9000 |
XLON |
11003110000048030-E03srOlWtH3U20201117 |
|
17-Nov-2020 09:35:03 |
1000 |
265.9000 |
XLON |
11003110000048200-E03srOlWtH3m20201117 |
|
17-Nov-2020 09:38:04 |
1188 |
265.9000 |
XLON |
01003010000049435-E03srOlWtKtT20201117 |
|
17-Nov-2020 09:38:04 |
564 |
265.9000 |
XLON |
11003110000049269-E03srOlWtKtd20201117 |
|
17-Nov-2020 09:38:04 |
426 |
265.9000 |
XLON |
11003110000049269-E03srOlWtKtf20201117 |
|
17-Nov-2020 09:39:50 |
1000 |
266.1000 |
XLON |
11003110000049950-E03srOlWtNdR20201117 |
|
17-Nov-2020 09:39:50 |
1515 |
266.1000 |
XLON |
01003010000050187-E03srOlWtNbe20201117 |
|
17-Nov-2020 09:41:34 |
998 |
266.0000 |
XLON |
01003010000049995-E03srOlWtPg920201117 |
|
17-Nov-2020 09:47:57 |
1268 |
266.2000 |
XLON |
01003010000053384-E03srOlWtXPk20201117 |
|
17-Nov-2020 09:48:43 |
86 |
266.2000 |
XLON |
11003110000053464-E03srOlWtYIH20201117 |
|
17-Nov-2020 09:48:45 |
311 |
266.2000 |
XLON |
01003010000053717-E03srOlWtYLi20201117 |
|
17-Nov-2020 09:48:45 |
1142 |
266.2000 |
XLON |
11003110000053483-E03srOlWtYLc20201117 |
|
17-Nov-2020 09:49:01 |
831 |
266.2000 |
XLON |
01003010000053844-E03srOlWtYjc20201117 |
|
17-Nov-2020 09:49:06 |
601 |
266.1000 |
XLON |
01003010000051690-E03srOlWtYtT20201117 |
|
17-Nov-2020 09:49:06 |
108 |
266.1000 |
XLON |
11003110000051431-E03srOlWtYtX20201117 |
|
17-Nov-2020 09:49:06 |
399 |
266.1000 |
XLON |
11003110000051431-E03srOlWtYtV20201117 |
|
17-Nov-2020 09:53:41 |
1163 |
266.5000 |
XLON |
11003110000055658-E03srOlWtgpb20201117 |
|
17-Nov-2020 09:53:42 |
1013 |
266.5000 |
XLON |
11003110000055800-E03srOlWtgqB20201117 |
|
17-Nov-2020 09:53:42 |
373 |
266.5000 |
XLON |
11003110000055800-E03srOlWtgqD20201117 |
|
17-Nov-2020 09:53:52 |
1156 |
266.5000 |
XLON |
11003110000055814-E03srOlWth5P20201117 |
|
17-Nov-2020 09:56:12 |
801 |
266.5000 |
XLON |
11003110000056152-E03srOlWtkSm20201117 |
|
17-Nov-2020 09:59:05 |
572 |
266.5000 |
XLON |
11003110000058070-E03srOlWtpIo20201117 |
|
17-Nov-2020 09:59:05 |
1000 |
266.5000 |
XLON |
11003110000058070-E03srOlWtpIm20201117 |
|
17-Nov-2020 10:00:33 |
1216 |
266.5000 |
XLON |
01003010000058566-E03srOlWtrXb20201117 |
|
17-Nov-2020 10:03:11 |
34 |
266.5000 |
XLON |
11003110000059979-E03srOlWtva720201117 |
|
17-Nov-2020 10:03:11 |
552 |
266.5000 |
XLON |
11003110000059979-E03srOlWtva920201117 |
|
17-Nov-2020 10:03:12 |
170 |
266.5000 |
XLON |
01003010000060168-E03srOlWtvaf20201117 |
|
17-Nov-2020 10:03:13 |
2054 |
266.5000 |
XLON |
01003010000060178-E03srOlWtvcS20201117 |
|
17-Nov-2020 10:03:13 |
1000 |
266.5000 |
XLON |
01003010000060177-E03srOlWtvcJ20201117 |
|
17-Nov-2020 10:06:05 |
1204 |
266.7000 |
XLON |
11003110000061660-E03srOlWu0an20201117 |
|
17-Nov-2020 10:06:05 |
21 |
266.7000 |
XLON |
11003110000061660-E03srOlWu0ar20201117 |
|
17-Nov-2020 10:06:05 |
1575 |
266.7000 |
XLON |
11003110000061660-E03srOlWu0ap20201117 |
|
17-Nov-2020 10:06:39 |
1393 |
266.6000 |
XLON |
01003010000061840-E03srOlWu1P220201117 |
|
17-Nov-2020 10:08:56 |
112 |
266.1000 |
XLON |
01003010000062052-E03srOlWu4BJ20201117 |
|
17-Nov-2020 10:08:56 |
499 |
266.1000 |
XLON |
01003010000062052-E03srOlWu4BH20201117 |
|
17-Nov-2020 10:09:36 |
152 |
265.9000 |
XLON |
01003010000062151-E03srOlWu50k20201117 |
|
17-Nov-2020 10:12:30 |
352 |
266.1000 |
XLON |
01003010000063590-E03srOlWu8Kj20201117 |
|
17-Nov-2020 10:12:30 |
625 |
266.1000 |
XLON |
01003010000063590-E03srOlWu8Kl20201117 |
|
17-Nov-2020 10:14:29 |
1643 |
266.0000 |
XLON |
01003010000065172-E03srOlWuAlx20201117 |
|
17-Nov-2020 10:18:30 |
680 |
266.3000 |
XLON |
11003110000066586-E03srOlWuFi020201117 |
|
17-Nov-2020 10:18:30 |
81 |
266.3000 |
XLON |
11003110000066586-E03srOlWuFhy20201117 |
|
17-Nov-2020 10:19:29 |
1130 |
266.6000 |
XLON |
11003110000066895-E03srOlWuGa120201117 |
|
17-Nov-2020 10:19:29 |
470 |
266.6000 |
XLON |
01003010000067072-E03srOlWuGa320201117 |
|
17-Nov-2020 10:19:29 |
910 |
266.6000 |
XLON |
01003010000067072-E03srOlWuGa520201117 |
|
17-Nov-2020 10:19:45 |
1130 |
266.4000 |
XLON |
11003110000066905-E03srOlWuGsu20201117 |
|
17-Nov-2020 10:20:46 |
800 |
266.1000 |
XLON |
11003110000067077-E03srOlWuIAt20201117 |
|
17-Nov-2020 10:20:46 |
555 |
266.1000 |
XLON |
11003110000067077-E03srOlWuIAr20201117 |
|
17-Nov-2020 10:22:29 |
407 |
266.0000 |
XLON |
01003010000067725-E03srOlWuJvx20201117 |
|
17-Nov-2020 10:22:29 |
539 |
266.0000 |
XLON |
01003010000067725-E03srOlWuJw120201117 |
|
17-Nov-2020 10:24:14 |
1594 |
265.9000 |
XLON |
11003110000069064-E03srOlWuMa720201117 |
|
17-Nov-2020 10:24:14 |
1000 |
265.9000 |
XLON |
11003110000069064-E03srOlWuMa520201117 |
|
17-Nov-2020 10:30:20 |
1233 |
266.3000 |
XLON |
11003110000072159-E03srOlWuWz620201117 |
|
17-Nov-2020 10:32:00 |
995 |
266.5000 |
XLON |
01003010000073006-E03srOlWua1W20201117 |
|
17-Nov-2020 10:32:00 |
750 |
266.5000 |
XLON |
01003010000073006-E03srOlWua1U20201117 |
|
17-Nov-2020 10:32:00 |
1500 |
266.5000 |
XLON |
01003010000073006-E03srOlWua1S20201117 |
|
17-Nov-2020 10:32:00 |
1225 |
266.5000 |
XLON |
11003110000072355-E03srOlWua1320201117 |
|
17-Nov-2020 10:32:57 |
950 |
266.5000 |
XLON |
11003110000073298-E03srOlWuazY20201117 |
|
17-Nov-2020 10:32:57 |
309 |
266.5000 |
XLON |
11003110000072988-E03srOlWuaz020201117 |
|
17-Nov-2020 10:32:57 |
301 |
266.5000 |
XLON |
11003110000072988-E03srOlWuayy20201117 |
|
17-Nov-2020 10:32:57 |
1500 |
266.5000 |
XLON |
11003110000073298-E03srOlWuazW20201117 |
|
17-Nov-2020 10:37:31 |
635 |
266.4000 |
XLON |
01003010000072330-E03srOlWugi220201117 |
|
17-Nov-2020 10:37:31 |
565 |
266.4000 |
XLON |
01003010000073336-E03srOlWugi420201117 |
|
17-Nov-2020 10:41:05 |
950 |
266.2000 |
XLON |
11003110000076331-E03srOlWul1020201117 |
|
17-Nov-2020 10:41:05 |
1391 |
266.2000 |
XLON |
01003010000075585-E03srOlWul0T20201117 |
|
17-Nov-2020 10:41:32 |
530 |
266.1000 |
XLON |
01003010000076433-E03srOlWulaG20201117 |
|
17-Nov-2020 10:43:25 |
455 |
265.9000 |
XLON |
01003010000076567-E03srOlWuoZB20201117 |
|
17-Nov-2020 10:43:25 |
837 |
265.9000 |
XLON |
01003010000076567-E03srOlWuoZD20201117 |
|
17-Nov-2020 10:44:51 |
1072 |
265.7000 |
XLON |
01003010000077815-E03srOlWuqVj20201117 |
|
17-Nov-2020 10:44:51 |
471 |
265.7000 |
XLON |
01003010000077820-E03srOlWuqVl20201117 |
|
17-Nov-2020 10:44:55 |
598 |
265.6000 |
XLON |
11003110000076738-E03srOlWuqa620201117 |
|
17-Nov-2020 10:44:56 |
572 |
265.5000 |
XLON |
11003110000077358-E03srOlWuqc020201117 |
|
17-Nov-2020 10:44:56 |
601 |
265.5000 |
XLON |
11003110000077358-E03srOlWuqbs20201117 |
|
17-Nov-2020 10:47:48 |
628 |
265.5000 |
XLON |
11003110000078786-E03srOlWuujp20201117 |
|
17-Nov-2020 10:48:42 |
1120 |
265.5000 |
XLON |
01003010000079430-E03srOlWuw1320201117 |
|
17-Nov-2020 10:48:42 |
1000 |
265.5000 |
XLON |
01003010000079430-E03srOlWuw1120201117 |
|
17-Nov-2020 10:53:06 |
1000 |
265.8000 |
XLON |
01003010000081246-E03srOlWv20w20201117 |
|
17-Nov-2020 10:53:06 |
1088 |
265.8000 |
XLON |
01003010000081247-E03srOlWv21320201117 |
|
17-Nov-2020 10:54:41 |
1022 |
265.7000 |
XLON |
11003110000080575-E03srOlWv42620201117 |
|
17-Nov-2020 10:55:37 |
188 |
265.7000 |
XLON |
01003010000082229-E03srOlWv5Ql20201117 |
|
17-Nov-2020 11:01:19 |
1355 |
266.1000 |
XLON |
11003110000084303-E03srOlWvCJo20201117 |
|
17-Nov-2020 11:01:20 |
1355 |
266.1000 |
XLON |
11003110000084310-E03srOlWvCL220201117 |
|
17-Nov-2020 11:01:21 |
1000 |
266.1000 |
XLON |
01003010000084347-E03srOlWvCNJ20201117 |
|
17-Nov-2020 11:01:21 |
1143 |
266.0000 |
XLON |
01003010000084347-E03srOlWvCNH20201117 |
|
17-Nov-2020 11:01:21 |
673 |
266.1000 |
XLON |
01003010000084347-E03srOlWvCNL20201117 |
|
17-Nov-2020 11:01:21 |
1500 |
266.0000 |
XLON |
01003010000084347-E03srOlWvCNF20201117 |
|
17-Nov-2020 11:01:41 |
676 |
265.9000 |
XLON |
11003110000084328-E03srOlWvCc320201117 |
|
17-Nov-2020 11:01:41 |
904 |
265.9000 |
XLON |
11003110000084328-E03srOlWvCc120201117 |
|
17-Nov-2020 11:09:42 |
1770 |
266.1000 |
XLON |
11003110000087385-E03srOlWvM9t20201117 |
|
17-Nov-2020 11:10:07 |
229 |
265.9000 |
XLON |
11003110000086234-E03srOlWvMoZ20201117 |
|
17-Nov-2020 11:10:07 |
266 |
265.9000 |
XLON |
11003110000086234-E03srOlWvMoV20201117 |
|
17-Nov-2020 11:10:07 |
520 |
265.9000 |
XLON |
11003110000085902-E03srOlWvMoT20201117 |
|
17-Nov-2020 11:12:34 |
1000 |
265.3000 |
XLON |
01003010000088773-E03srOlWvRkL20201117 |
|
17-Nov-2020 11:16:51 |
1142 |
265.2000 |
XLON |
01003010000090458-E03srOlWvXlj20201117 |
|
17-Nov-2020 11:16:52 |
1000 |
265.2000 |
XLON |
11003110000090549-E03srOlWvXmX20201117 |
|
17-Nov-2020 11:17:48 |
1255 |
265.2000 |
XLON |
11003110000090570-E03srOlWvZ0j20201117 |
|
17-Nov-2020 11:18:27 |
1355 |
265.1000 |
XLON |
01003010000091191-E03srOlWvaAS20201117 |
|
17-Nov-2020 11:18:29 |
260 |
265.1000 |
XLON |
01003010000091301-E03srOlWvaFS20201117 |
|
17-Nov-2020 11:18:29 |
1000 |
265.1000 |
XLON |
11003110000091176-E03srOlWvaFL20201117 |
|
17-Nov-2020 11:18:29 |
471 |
265.1000 |
XLON |
01003010000091301-E03srOlWvaFU20201117 |
|
17-Nov-2020 11:18:29 |
1057 |
265.1000 |
XLON |
11003110000091176-E03srOlWvaFN20201117 |
|
17-Nov-2020 11:24:07 |
1401 |
265.1000 |
XLON |
01003010000093469-E03srOlWvifQ20201117 |
|
17-Nov-2020 11:24:52 |
1777 |
265.0000 |
XLON |
01003010000093759-E03srOlWvjx320201117 |
|
17-Nov-2020 11:30:21 |
473 |
264.7000 |
XLON |
01003010000095853-E03srOlWvseQ20201117 |
|
17-Nov-2020 11:30:21 |
834 |
264.7000 |
XLON |
01003010000095853-E03srOlWvseC20201117 |
|
17-Nov-2020 11:30:26 |
540 |
264.6000 |
XLON |
01003010000096130-E03srOlWvsr520201117 |
|
17-Nov-2020 11:30:26 |
763 |
264.6000 |
XLON |
01003010000096130-E03srOlWvsr720201117 |
|
17-Nov-2020 11:30:28 |
1600 |
264.6000 |
XLON |
11003110000095996-E03srOlWvsxj20201117 |
|
17-Nov-2020 11:31:15 |
1000 |
264.5000 |
XLON |
01003010000096554-E03srOlWvugX20201117 |
|
17-Nov-2020 11:31:15 |
1026 |
264.5000 |
XLON |
01003010000096554-E03srOlWvuiA20201117 |
|
17-Nov-2020 11:31:15 |
245 |
264.5000 |
XLON |
01003010000096554-E03srOlWvui820201117 |
|
17-Nov-2020 11:39:15 |
1478 |
264.0000 |
XLON |
01003010000100321-E03srOlWw5AA20201117 |
|
17-Nov-2020 11:42:50 |
1646 |
264.3000 |
XLON |
11003110000101480-E03srOlWw9v520201117 |
|
17-Nov-2020 11:42:52 |
457 |
264.3000 |
XLON |
11003110000101819-E03srOlWwA0g20201117 |
|
17-Nov-2020 11:42:52 |
1000 |
264.3000 |
XLON |
11003110000101819-E03srOlWwA0e20201117 |
|
17-Nov-2020 11:47:36 |
1330 |
265.0000 |
XLON |
11003110000104011-E03srOlWwGzt20201117 |
|
17-Nov-2020 11:47:37 |
1505 |
265.0000 |
XLON |
11003110000104021-E03srOlWwH6b20201117 |
|
17-Nov-2020 11:47:37 |
192 |
265.0000 |
XLON |
11003110000104021-E03srOlWwH6d20201117 |
|
17-Nov-2020 11:47:44 |
104 |
265.1000 |
XLON |
11003110000104038-E03srOlWwHHL20201117 |
|
17-Nov-2020 11:47:44 |
432 |
265.1000 |
XLON |
11003110000104038-E03srOlWwHHJ20201117 |
|
17-Nov-2020 11:47:44 |
744 |
265.1000 |
XLON |
11003110000104037-E03srOlWwHHH20201117 |
|
17-Nov-2020 11:47:45 |
334 |
265.1000 |
XLON |
11003110000104076-E03srOlWwHLo20201117 |
|
17-Nov-2020 11:47:45 |
105 |
265.1000 |
XLON |
11003110000104076-E03srOlWwHLm20201117 |
|
17-Nov-2020 11:47:45 |
1500 |
265.1000 |
XLON |
11003110000104076-E03srOlWwHLk20201117 |
|
17-Nov-2020 11:47:47 |
1004 |
265.1000 |
XLON |
01003010000104211-E03srOlWwHVD20201117 |
|
17-Nov-2020 11:49:59 |
155 |
264.9000 |
XLON |
11003110000105029-E03srOlWwKea20201117 |
|
17-Nov-2020 11:49:59 |
108 |
264.9000 |
XLON |
11003110000105029-E03srOlWwKec20201117 |
|
17-Nov-2020 11:49:59 |
628 |
264.9000 |
XLON |
11003110000105029-E03srOlWwKeY20201117 |
|
17-Nov-2020 11:49:59 |
479 |
264.9000 |
XLON |
01003010000105140-E03srOlWwKeW20201117 |
|
17-Nov-2020 11:52:24 |
154 |
265.1000 |
XLON |
01003010000106152-E03srOlWwNrn20201117 |
|
17-Nov-2020 11:52:24 |
1600 |
265.1000 |
XLON |
01003010000106152-E03srOlWwNrl20201117 |
|
17-Nov-2020 11:52:24 |
880 |
265.1000 |
XLON |
11003110000106019-E03srOlWwNqu20201117 |
|
17-Nov-2020 11:52:24 |
874 |
265.1000 |
XLON |
11003110000106019-E03srOlWwNqw20201117 |
|
17-Nov-2020 11:53:19 |
628 |
265.0000 |
XLON |
01003010000106525-E03srOlWwPRe20201117 |
|
17-Nov-2020 11:53:19 |
597 |
265.0000 |
XLON |
11003110000106390-E03srOlWwPRg20201117 |
|
17-Nov-2020 11:53:43 |
1285 |
265.0000 |
XLON |
01003010000106583-E03srOlWwPwJ20201117 |
|
17-Nov-2020 11:54:48 |
1167 |
265.1000 |
XLON |
11003110000106956-E03srOlWwR7E20201117 |
|
17-Nov-2020 11:55:52 |
742 |
265.1000 |
XLON |
11003110000107188-E03srOlWwSJZ20201117 |
|
17-Nov-2020 11:55:52 |
532 |
265.1000 |
XLON |
11003110000107188-E03srOlWwSJX20201117 |
|
17-Nov-2020 11:55:54 |
1000 |
265.1000 |
XLON |
01003010000107600-E03srOlWwSOn20201117 |
|
17-Nov-2020 11:59:59 |
1076 |
265.3000 |
XLON |
01003010000109342-E03srOlWwXfF20201117 |
|
17-Nov-2020 12:00:20 |
166 |
265.3000 |
XLON |
11003110000109611-E03srOlWwY8Y20201117 |
|
17-Nov-2020 12:00:20 |
1600 |
265.3000 |
XLON |
11003110000109611-E03srOlWwY8W20201117 |
|
17-Nov-2020 12:03:27 |
1508 |
265.3000 |
XLON |
11003110000111028-E03srOlWwbfj20201117 |
|
17-Nov-2020 12:03:46 |
1029 |
265.3000 |
XLON |
11003110000111370-E03srOlWwcDT20201117 |
|
17-Nov-2020 12:10:05 |
640 |
264.9000 |
XLON |
11003110000114386-E03srOlWwkaJ20201117 |
|
17-Nov-2020 12:10:05 |
538 |
264.9000 |
XLON |
01003010000114500-E03srOlWwkaL20201117 |
|
17-Nov-2020 12:11:42 |
742 |
265.1000 |
XLON |
11003110000115200-E03srOlWwmTK20201117 |
|
17-Nov-2020 12:11:42 |
392 |
265.1000 |
XLON |
11003110000115200-E03srOlWwmTN20201117 |
|
17-Nov-2020 12:12:43 |
95 |
265.2000 |
XLON |
01003010000115766-E03srOlWwoJE20201117 |
|
17-Nov-2020 12:12:43 |
1043 |
265.2000 |
XLON |
01003010000115766-E03srOlWwoJG20201117 |
|
17-Nov-2020 12:14:07 |
570 |
265.5000 |
XLON |
11003110000116394-E03srOlWwps620201117 |
|
17-Nov-2020 12:14:07 |
168 |
265.5000 |
XLON |
11003110000116394-E03srOlWwps820201117 |
|
17-Nov-2020 12:14:12 |
1309 |
265.5000 |
XLON |
01003010000116533-E03srOlWwpya20201117 |
|
17-Nov-2020 12:16:44 |
1 |
265.5000 |
XLON |
01003010000118047-E03srOlWwtWK20201117 |
|
17-Nov-2020 12:17:29 |
1007 |
265.6000 |
XLON |
01003010000118176-E03srOlWwueN20201117 |
|
17-Nov-2020 12:17:30 |
1511 |
265.6000 |
XLON |
01003010000118445-E03srOlWwugY20201117 |
|
17-Nov-2020 12:23:52 |
62 |
265.5000 |
XLON |
01003010000121430-E03srOlWx1Ba20201117 |
|
17-Nov-2020 12:24:26 |
1011 |
265.5000 |
XLON |
11003110000121335-E03srOlWx1t220201117 |
|
17-Nov-2020 12:24:27 |
1500 |
265.5000 |
XLON |
11003110000121575-E03srOlWx1wN20201117 |
|
17-Nov-2020 12:24:27 |
680 |
265.5000 |
XLON |
11003110000121575-E03srOlWx1wP20201117 |
|
17-Nov-2020 12:24:27 |
1000 |
265.5000 |
XLON |
11003110000121575-E03srOlWx1wL20201117 |
|
17-Nov-2020 12:24:27 |
146 |
265.5000 |
XLON |
11003110000121575-E03srOlWx1wR20201117 |
|
17-Nov-2020 12:29:42 |
1500 |
265.4000 |
XLON |
11003110000124127-E03srOlWx7cf20201117 |
|
17-Nov-2020 12:32:07 |
1843 |
265.5000 |
XLON |
01003010000125135-E03srOlWx9z820201117 |
|
17-Nov-2020 12:32:32 |
341 |
265.5000 |
XLON |
01003010000125510-E03srOlWxAUG20201117 |
|
17-Nov-2020 12:32:32 |
76 |
265.5000 |
XLON |
01003010000125510-E03srOlWxAUI20201117 |
|
17-Nov-2020 12:32:32 |
414 |
265.5000 |
XLON |
01003010000125510-E03srOlWxAUK20201117 |
|
17-Nov-2020 12:34:06 |
900 |
265.6000 |
XLON |
01003010000126250-E03srOlWxCG920201117 |
|
17-Nov-2020 12:34:06 |
1500 |
265.6000 |
XLON |
01003010000126250-E03srOlWxCG720201117 |
|
17-Nov-2020 12:38:32 |
1208 |
265.5000 |
XLON |
01003010000127962-E03srOlWxHn820201117 |
|
17-Nov-2020 12:39:38 |
1600 |
265.5000 |
XLON |
01003010000128153-E03srOlWxJ8K20201117 |
|
17-Nov-2020 12:39:38 |
60 |
265.5000 |
XLON |
01003010000128153-E03srOlWxJ8M20201117 |
|
17-Nov-2020 12:44:59 |
489 |
265.7000 |
XLON |
11003110000131032-E03srOlWxOWG20201117 |
|
17-Nov-2020 12:44:59 |
525 |
265.7000 |
XLON |
11003110000131052-E03srOlWxOWI20201117 |
|
17-Nov-2020 12:46:45 |
561 |
265.7000 |
XLON |
11003110000132139-E03srOlWxQXT20201117 |
|
17-Nov-2020 12:46:45 |
545 |
265.7000 |
XLON |
11003110000132139-E03srOlWxQXV20201117 |
|
17-Nov-2020 12:46:47 |
978 |
265.7000 |
XLON |
01003010000132339-E03srOlWxQca20201117 |
|
17-Nov-2020 12:53:57 |
960 |
265.3000 |
XLON |
11003110000135421-E03srOlWxXPN20201117 |
|
17-Nov-2020 12:56:40 |
867 |
265.8000 |
XLON |
11003110000136916-E03srOlWxaju20201117 |
|
17-Nov-2020 12:56:49 |
409 |
265.8000 |
XLON |
11003110000137081-E03srOlWxaq220201117 |
|
17-Nov-2020 12:56:49 |
705 |
265.8000 |
XLON |
11003110000137081-E03srOlWxaq020201117 |
|
17-Nov-2020 13:02:03 |
1032 |
265.5000 |
XLON |
11003110000139999-E03srOlWxhen20201117 |
|
17-Nov-2020 13:03:41 |
953 |
265.6000 |
XLON |
11003110000140753-E03srOlWxjeS20201117 |
|
17-Nov-2020 13:04:14 |
173 |
265.6000 |
XLON |
11003110000141046-E03srOlWxkDI20201117 |
|
17-Nov-2020 13:04:23 |
770 |
265.6000 |
XLON |
01003010000141203-E03srOlWxkSU20201117 |
|
17-Nov-2020 13:06:26 |
872 |
265.7000 |
XLON |
01003010000142069-E03srOlWxmaa20201117 |
|
17-Nov-2020 13:06:58 |
1224 |
265.6000 |
XLON |
11003110000141705-E03srOlWxnLa20201117 |
|
17-Nov-2020 13:08:20 |
310 |
265.4000 |
XLON |
01003010000143304-E03srOlWxpUX20201117 |
|
17-Nov-2020 13:08:20 |
989 |
265.4000 |
XLON |
01003010000143304-E03srOlWxpUV20201117 |
|
17-Nov-2020 13:09:09 |
1028 |
265.3000 |
XLON |
11003110000143581-E03srOlWxqKE20201117 |
|
17-Nov-2020 13:09:55 |
1008 |
265.4000 |
XLON |
01003010000144131-E03srOlWxrF420201117 |
|
17-Nov-2020 13:09:55 |
273 |
265.4000 |
XLON |
01003010000144131-E03srOlWxrF620201117 |
|
17-Nov-2020 13:12:53 |
173 |
265.7000 |
XLON |
01003010000145669-E03srOlWxvIC20201117 |
|
17-Nov-2020 13:12:53 |
846 |
265.7000 |
XLON |
01003010000145669-E03srOlWxvIF20201117 |
|
17-Nov-2020 13:13:28 |
1808 |
265.6000 |
XLON |
01003010000145981-E03srOlWxw7H20201117 |
|
17-Nov-2020 13:21:19 |
135 |
265.7000 |
XLON |
01003010000149719-E03srOlWy5hX20201117 |
|
17-Nov-2020 13:21:19 |
1000 |
265.7000 |
XLON |
01003010000149719-E03srOlWy5hV20201117 |
|
17-Nov-2020 13:21:21 |
1000 |
265.7000 |
XLON |
01003010000149737-E03srOlWy5ln20201117 |
|
17-Nov-2020 13:28:04 |
486 |
265.9000 |
XLON |
11003110000152471-E03srOlWyEJH20201117 |
|
17-Nov-2020 13:28:04 |
551 |
265.9000 |
XLON |
01003010000152632-E03srOlWyEJJ20201117 |
|
17-Nov-2020 13:28:18 |
1500 |
265.9000 |
XLON |
01003010000152952-E03srOlWyEhC20201117 |
|
17-Nov-2020 13:28:38 |
850 |
265.9000 |
XLON |
01003010000152959-E03srOlWyF8L20201117 |
|
17-Nov-2020 13:31:30 |
887 |
265.5000 |
XLON |
01003010000154538-E03srOlWyJg220201117 |
|
17-Nov-2020 13:31:52 |
1186 |
265.5000 |
XLON |
01003010000154759-E03srOlWyKNf20201117 |
|
17-Nov-2020 13:39:14 |
169 |
265.0000 |
XLON |
11003110000158556-E03srOlWyXes20201117 |
|
17-Nov-2020 13:39:15 |
1362 |
264.9000 |
XLON |
01003010000158691-E03srOlWyXhc20201117 |
|
17-Nov-2020 13:39:16 |
1582 |
264.9000 |
XLON |
11003110000158578-E03srOlWyXkh20201117 |
|
17-Nov-2020 13:43:22 |
1280 |
264.8000 |
XLON |
01003010000161012-E03srOlWydaK20201117 |
|
17-Nov-2020 13:43:24 |
1097 |
264.8000 |
XLON |
01003010000161056-E03srOlWydkH20201117 |
|
17-Nov-2020 13:50:14 |
926 |
265.0000 |
XLON |
01003010000164253-E03srOlWymUF20201117 |
|
17-Nov-2020 13:50:15 |
57 |
265.0000 |
XLON |
11003110000164173-E03srOlWymWR20201117 |
|
17-Nov-2020 13:50:16 |
1116 |
265.0000 |
XLON |
11003110000164184-E03srOlWymWy20201117 |
|
17-Nov-2020 13:50:18 |
1128 |
265.0000 |
XLON |
11003110000164202-E03srOlWyme420201117 |
|
17-Nov-2020 13:53:10 |
1108 |
265.0000 |
XLON |
01003010000165547-E03srOlWyqSH20201117 |
|
17-Nov-2020 13:53:18 |
798 |
265.3000 |
XLON |
11003110000165535-E03srOlWyqhW20201117 |
|
17-Nov-2020 13:53:18 |
1000 |
265.3000 |
XLON |
11003110000165535-E03srOlWyqhS20201117 |
|
17-Nov-2020 13:53:18 |
850 |
265.3000 |
XLON |
11003110000165535-E03srOlWyqhU20201117 |
|
17-Nov-2020 13:53:18 |
263 |
265.3000 |
XLON |
11003110000165535-E03srOlWyqhY20201117 |
|
17-Nov-2020 13:53:58 |
1021 |
265.4000 |
XLON |
11003110000165783-E03srOlWyroU20201117 |
|
17-Nov-2020 13:53:59 |
1301 |
265.3000 |
XLON |
01003010000165728-E03srOlWyrsk20201117 |
|
17-Nov-2020 13:58:56 |
230 |
265.3000 |
XLON |
01003010000168381-E03srOlWyxsR20201117 |
|
17-Nov-2020 13:58:56 |
204 |
265.3000 |
XLON |
11003110000168268-E03srOlWyxsP20201117 |
|
17-Nov-2020 13:58:56 |
299 |
265.3000 |
XLON |
11003110000168268-E03srOlWyxsN20201117 |
|
17-Nov-2020 13:59:30 |
547 |
265.4000 |
XLON |
01003010000168627-E03srOlWyyOJ20201117 |
|
17-Nov-2020 13:59:30 |
405 |
265.4000 |
XLON |
01003010000168626-E03srOlWyyOH20201117 |
|
17-Nov-2020 13:59:30 |
188 |
265.4000 |
XLON |
01003010000168626-E03srOlWyyOF20201117 |
|
17-Nov-2020 14:00:17 |
1161 |
265.4000 |
XLON |
01003010000169128-E03srOlWyzLd20201117 |
|
17-Nov-2020 14:01:43 |
229 |
265.2000 |
XLON |
01003010000169607-E03srOlWz19d20201117 |
|
17-Nov-2020 14:01:43 |
1600 |
265.2000 |
XLON |
01003010000169607-E03srOlWz19b20201117 |
|
17-Nov-2020 14:02:01 |
1384 |
265.1000 |
XLON |
11003110000169742-E03srOlWz1eZ20201117 |
|
17-Nov-2020 14:03:33 |
1087 |
265.4000 |
XLON |
01003010000170556-E03srOlWz41s20201117 |
|
17-Nov-2020 14:03:33 |
624 |
265.4000 |
XLON |
01003010000170556-E03srOlWz41q20201117 |
|
17-Nov-2020 14:04:22 |
460 |
265.4000 |
XLON |
01003010000171201-E03srOlWz4xT20201117 |
|
17-Nov-2020 14:04:22 |
254 |
265.3000 |
XLON |
11003110000170359-E03srOlWz4xb20201117 |
|
17-Nov-2020 14:04:23 |
1064 |
265.3000 |
XLON |
11003110000170359-E03srOlWz4yx20201117 |
|
17-Nov-2020 14:04:23 |
698 |
265.3000 |
XLON |
11003110000170359-E03srOlWz4yv20201117 |
|
17-Nov-2020 14:09:59 |
1724 |
265.4000 |
XLON |
01003010000173576-E03srOlWzAuP20201117 |
|
17-Nov-2020 14:11:51 |
190 |
265.6000 |
XLON |
11003110000174305-E03srOlWzCpH20201117 |
|
17-Nov-2020 14:13:30 |
1808 |
265.8000 |
XLON |
01003010000175068-E03srOlWzEPE20201117 |
|
17-Nov-2020 14:13:32 |
854 |
265.7000 |
XLON |
11003110000174829-E03srOlWzEQc20201117 |
|
17-Nov-2020 14:13:32 |
1078 |
265.7000 |
XLON |
11003110000174829-E03srOlWzEQa20201117 |
|
17-Nov-2020 14:13:32 |
1000 |
265.7000 |
XLON |
11003110000175035-E03srOlWzER320201117 |
|
17-Nov-2020 14:13:34 |
257 |
265.7000 |
XLON |
01003010000175160-E03srOlWzESG20201117 |
|
17-Nov-2020 14:13:41 |
664 |
265.6000 |
XLON |
11003110000175037-E03srOlWzEUL20201117 |
|
17-Nov-2020 14:15:42 |
269 |
265.5000 |
XLON |
01003010000176149-E03srOlWzGV720201117 |
|
17-Nov-2020 14:15:42 |
516 |
265.5000 |
XLON |
01003010000176149-E03srOlWzGV520201117 |
|
17-Nov-2020 14:21:17 |
96 |
266.1000 |
XLON |
11003110000179319-E03srOlWzMHM20201117 |
|
17-Nov-2020 14:21:17 |
1387 |
266.1000 |
XLON |
11003110000179319-E03srOlWzMHO20201117 |
|
17-Nov-2020 14:21:18 |
1000 |
266.1000 |
XLON |
01003010000179379-E03srOlWzMJ120201117 |
|
17-Nov-2020 14:22:04 |
1000 |
266.1000 |
XLON |
01003010000179857-E03srOlWzN9r20201117 |
|
17-Nov-2020 14:24:08 |
1008 |
266.3000 |
XLON |
01003010000180910-E03srOlWzPmi20201117 |
|
17-Nov-2020 14:24:39 |
2401 |
266.3000 |
XLON |
11003110000180886-E03srOlWzQN120201117 |
|
17-Nov-2020 14:24:40 |
1248 |
266.2000 |
XLON |
11003110000180870-E03srOlWzQQs20201117 |
|
17-Nov-2020 14:24:46 |
372 |
266.0000 |
XLON |
01003010000181164-E03srOlWzQek20201117 |
|
17-Nov-2020 14:24:46 |
391 |
266.0000 |
XLON |
01003010000181164-E03srOlWzQem20201117 |
|
17-Nov-2020 14:24:46 |
763 |
266.1000 |
XLON |
11003110000181138-E03srOlWzQby20201117 |
|
17-Nov-2020 14:25:58 |
455 |
265.7000 |
XLON |
11003110000181552-E03srOlWzSPS20201117 |
|
17-Nov-2020 14:29:33 |
579 |
265.7000 |
XLON |
01003010000183710-E03srOlWzYOp20201117 |
|
17-Nov-2020 14:30:30 |
55 |
265.6000 |
XLON |
01003010000184681-E03srOlWzafx20201117 |
|
17-Nov-2020 14:31:06 |
1000 |
265.9000 |
XLON |
01003010000185077-E03srOlWzccT20201117 |
|
17-Nov-2020 14:31:07 |
1000 |
265.9000 |
XLON |
11003110000185045-E03srOlWzcec20201117 |
|
17-Nov-2020 14:31:09 |
1120 |
265.8000 |
XLON |
11003110000185032-E03srOlWzcl220201117 |
|
17-Nov-2020 14:31:23 |
668 |
265.6000 |
XLON |
11003110000185070-E03srOlWzdIa20201117 |
|
17-Nov-2020 14:31:27 |
154 |
265.6000 |
XLON |
11003110000185070-E03srOlWzdUH20201117 |
|
17-Nov-2020 14:32:04 |
299 |
265.7000 |
XLON |
01003010000185705-E03srOlWzeuk20201117 |
|
17-Nov-2020 14:32:04 |
660 |
265.7000 |
XLON |
01003010000185705-E03srOlWzeum20201117 |
|
17-Nov-2020 14:32:04 |
822 |
265.7000 |
XLON |
11003110000185651-E03srOlWzeuP20201117 |
|
17-Nov-2020 14:32:04 |
1742 |
265.7000 |
XLON |
11003110000185652-E03srOlWzeui20201117 |
|
17-Nov-2020 14:32:04 |
695 |
265.7000 |
XLON |
11003110000185652-E03srOlWzeuY20201117 |
|
17-Nov-2020 14:34:22 |
2129 |
265.9000 |
XLON |
01003010000186945-E03srOlWzjcr20201117 |
|
17-Nov-2020 14:37:15 |
614 |
265.8000 |
XLON |
01003010000186328-E03srOlWzpB820201117 |
|
17-Nov-2020 14:37:15 |
2016 |
265.8000 |
XLON |
11003110000188692-E03srOlWzpBl20201117 |
|
17-Nov-2020 14:38:05 |
514 |
265.7000 |
XLON |
01003010000189197-E03srOlWzqMp20201117 |
|
17-Nov-2020 14:38:05 |
1401 |
265.7000 |
XLON |
01003010000188748-E03srOlWzqMl20201117 |
|
17-Nov-2020 14:38:14 |
228 |
265.8000 |
XLON |
01003010000189352-E03srOlWzqeq20201117 |
|
17-Nov-2020 14:38:15 |
932 |
265.8000 |
XLON |
01003010000189370-E03srOlWzqjC20201117 |
|
17-Nov-2020 14:38:48 |
1375 |
265.8000 |
XLON |
11003110000189699-E03srOlWzrc520201117 |
|
17-Nov-2020 14:40:08 |
554 |
265.8000 |
XLON |
01003010000190651-E03srOlWztrk20201117 |
|
17-Nov-2020 14:40:08 |
2661 |
265.8000 |
XLON |
11003110000190569-E03srOlWztri20201117 |
|
17-Nov-2020 14:40:14 |
129 |
265.7000 |
XLON |
11003110000190571-E03srOlWzu4Z20201117 |
|
17-Nov-2020 14:40:15 |
300 |
265.7000 |
XLON |
11003110000190571-E03srOlWzu4f20201117 |
|
17-Nov-2020 14:40:43 |
291 |
265.7000 |
XLON |
11003110000190571-E03srOlWzvF320201117 |
|
17-Nov-2020 14:40:43 |
492 |
265.7000 |
XLON |
11003110000190754-E03srOlWzvF520201117 |
|
17-Nov-2020 14:43:40 |
683 |
265.6000 |
XLON |
11003110000192114-E03srOlX00g220201117 |
|
17-Nov-2020 14:44:16 |
177 |
265.6000 |
XLON |
01003010000193092-E03srOlX01wk20201117 |
|
17-Nov-2020 14:44:16 |
1102 |
265.6000 |
XLON |
01003010000193092-E03srOlX01wm20201117 |
|
17-Nov-2020 14:44:16 |
163 |
265.6000 |
XLON |
01003010000193092-E03srOlX01wo20201117 |
|
17-Nov-2020 14:44:34 |
1173 |
265.5000 |
XLON |
11003110000192999-E03srOlX02Tg20201117 |
|
17-Nov-2020 14:45:58 |
370 |
265.4000 |
XLON |
11003110000193903-E03srOlX059120201117 |
|
17-Nov-2020 14:46:45 |
170 |
265.4000 |
XLON |
11003110000194305-E03srOlX068p20201117 |
|
17-Nov-2020 14:46:45 |
2406 |
265.4000 |
XLON |
11003110000194305-E03srOlX068r20201117 |
|
17-Nov-2020 14:49:35 |
1174 |
265.7000 |
XLON |
01003010000195857-E03srOlX0BRw20201117 |
|
17-Nov-2020 14:49:35 |
980 |
265.7000 |
XLON |
11003110000195802-E03srOlX0BRy20201117 |
|
17-Nov-2020 14:49:36 |
1000 |
265.7000 |
XLON |
01003010000196061-E03srOlX0BTZ20201117 |
|
17-Nov-2020 14:49:37 |
1185 |
265.7000 |
XLON |
01003010000196066-E03srOlX0BW220201117 |
|
17-Nov-2020 14:49:37 |
1000 |
265.7000 |
XLON |
01003010000196066-E03srOlX0BW020201117 |
|
17-Nov-2020 14:49:40 |
271 |
265.6000 |
XLON |
11003110000196023-E03srOlX0Bgk20201117 |
|
17-Nov-2020 14:49:40 |
548 |
265.6000 |
XLON |
11003110000196019-E03srOlX0Bgi20201117 |
|
17-Nov-2020 14:51:12 |
1379 |
265.7000 |
XLON |
01003010000196950-E03srOlX0EcQ20201117 |
|
17-Nov-2020 14:51:12 |
201 |
265.7000 |
XLON |
01003010000196950-E03srOlX0EcK20201117 |
|
17-Nov-2020 14:51:12 |
1000 |
265.7000 |
XLON |
01003010000196950-E03srOlX0EcI20201117 |
|
17-Nov-2020 14:51:12 |
99 |
265.7000 |
XLON |
01003010000196950-E03srOlX0Efh20201117 |
|
17-Nov-2020 14:51:13 |
2679 |
265.7000 |
XLON |
01003010000196959-E03srOlX0Ehv20201117 |
|
17-Nov-2020 14:51:31 |
532 |
265.6000 |
XLON |
11003110000196936-E03srOlX0FSQ20201117 |
|
17-Nov-2020 14:51:31 |
867 |
265.6000 |
XLON |
11003110000196936-E03srOlX0FSO20201117 |
|
17-Nov-2020 14:51:45 |
2267 |
265.6000 |
XLON |
01003010000197250-E03srOlX0GEq20201117 |
|
17-Nov-2020 14:51:45 |
1531 |
265.5000 |
XLON |
11003110000197214-E03srOlX0GGM20201117 |
|
17-Nov-2020 14:51:45 |
297 |
265.5000 |
XLON |
11003110000197214-E03srOlX0GGO20201117 |
|
17-Nov-2020 14:51:52 |
1306 |
265.6000 |
XLON |
01003010000197322-E03srOlX0GXh20201117 |
|
17-Nov-2020 14:51:52 |
790 |
265.6000 |
XLON |
11003110000197278-E03srOlX0GXf20201117 |
|
17-Nov-2020 14:51:52 |
1683 |
265.6000 |
XLON |
11003110000197278-E03srOlX0GXd20201117 |
|
17-Nov-2020 14:52:01 |
2503 |
265.7000 |
XLON |
11003110000197366-E03srOlX0GvD20201117 |
|
17-Nov-2020 14:52:02 |
2375 |
265.7000 |
XLON |
11003110000197376-E03srOlX0Gwd20201117 |
|
17-Nov-2020 14:52:08 |
584 |
266.0000 |
XLON |
01003010000197500-E03srOlX0H9820201117 |
|
17-Nov-2020 14:52:08 |
2128 |
266.0000 |
XLON |
01003010000197500-E03srOlX0H9620201117 |
|
17-Nov-2020 14:52:09 |
342 |
266.0000 |
XLON |
11003110000197480-E03srOlX0HAe20201117 |
|
17-Nov-2020 14:52:09 |
465 |
266.0000 |
XLON |
11003110000197480-E03srOlX0HAg20201117 |
|
17-Nov-2020 14:52:09 |
1500 |
266.0000 |
XLON |
11003110000197480-E03srOlX0HAc20201117 |
|
17-Nov-2020 14:52:15 |
610 |
266.1000 |
XLON |
01003010000197560-E03srOlX0HJN20201117 |
|
17-Nov-2020 14:52:15 |
1502 |
266.1000 |
XLON |
01003010000197560-E03srOlX0HJR20201117 |
|
17-Nov-2020 14:52:15 |
325 |
266.1000 |
XLON |
01003010000197560-E03srOlX0HJP20201117 |
|
17-Nov-2020 14:52:15 |
332 |
266.1000 |
XLON |
01003010000197560-E03srOlX0HJL20201117 |
|
17-Nov-2020 14:52:39 |
1472 |
265.9000 |
XLON |
11003110000197533-E03srOlX0Hyu20201117 |
|
17-Nov-2020 14:52:40 |
2731 |
265.9000 |
XLON |
11003110000197696-E03srOlX0I0B20201117 |
|
17-Nov-2020 14:53:09 |
1078 |
265.8000 |
XLON |
01003010000197724-E03srOlX0IbN20201117 |
|
17-Nov-2020 14:53:09 |
37 |
265.8000 |
XLON |
01003010000197724-E03srOlX0IbP20201117 |
|
17-Nov-2020 14:55:48 |
2229 |
266.5000 |
XLON |
01003010000199452-E03srOlX0Mil20201117 |
|
17-Nov-2020 14:55:49 |
1503 |
266.5000 |
XLON |
11003110000199422-E03srOlX0MkM20201117 |
|
17-Nov-2020 14:55:49 |
700 |
266.5000 |
XLON |
11003110000199422-E03srOlX0MkK20201117 |
|
17-Nov-2020 14:55:49 |
1421 |
266.4000 |
XLON |
01003010000199459-E03srOlX0Mkw20201117 |
|
17-Nov-2020 14:57:37 |
1018 |
266.4000 |
XLON |
01003010000200319-E03srOlX0PAZ20201117 |
|
17-Nov-2020 14:57:37 |
1286 |
266.4000 |
XLON |
11003110000200278-E03srOlX0PAf20201117 |
|
17-Nov-2020 15:00:39 |
2431 |
266.9000 |
XLON |
11003110000202096-E03srOlX0UnU20201117 |
|
17-Nov-2020 15:00:40 |
359 |
266.8000 |
XLON |
01003010000202291-E03srOlX0UuJ20201117 |
|
17-Nov-2020 15:00:40 |
635 |
266.8000 |
XLON |
01003010000202161-E03srOlX0Utj20201117 |
|
17-Nov-2020 15:00:40 |
512 |
266.8000 |
XLON |
11003110000202097-E03srOlX0Uth20201117 |
|
17-Nov-2020 15:00:40 |
1088 |
266.8000 |
XLON |
01003010000202160-E03srOlX0Utf20201117 |
|
17-Nov-2020 15:00:41 |
924 |
266.8000 |
XLON |
01003010000202291-E03srOlX0UuG20201117 |
|
17-Nov-2020 15:02:34 |
1057 |
267.0000 |
XLON |
01003010000202940-E03srOlX0YSQ20201117 |
|
17-Nov-2020 15:04:18 |
1183 |
266.6000 |
XLON |
11003110000204539-E03srOlX0bSm20201117 |
|
17-Nov-2020 15:05:22 |
850 |
266.7000 |
XLON |
11003110000205568-E03srOlX0dgZ20201117 |
|
17-Nov-2020 15:05:22 |
3136 |
266.7000 |
XLON |
01003010000205612-E03srOlX0dgX20201117 |
|
17-Nov-2020 15:07:37 |
501 |
266.5000 |
XLON |
11003110000205647-E03srOlX0hsj20201117 |
|
17-Nov-2020 15:08:38 |
604 |
266.2000 |
XLON |
01003010000207129-E03srOlX0joL20201117 |
|
17-Nov-2020 15:08:57 |
2215 |
266.4000 |
XLON |
01003010000207807-E03srOlX0kHR20201117 |
|
17-Nov-2020 15:09:01 |
350 |
266.3000 |
XLON |
11003110000207721-E03srOlX0kQ320201117 |
|
17-Nov-2020 15:09:01 |
1596 |
266.3000 |
XLON |
11003110000207721-E03srOlX0kQ520201117 |
|
17-Nov-2020 15:09:09 |
231 |
266.3000 |
XLON |
11003110000207721-E03srOlX0kaS20201117 |
|
17-Nov-2020 15:09:45 |
541 |
266.1000 |
XLON |
11003110000207728-E03srOlX0lSC20201117 |
|
17-Nov-2020 15:10:28 |
512 |
266.4000 |
XLON |
11003110000208609-E03srOlX0n3w20201117 |
|
17-Nov-2020 15:10:28 |
140 |
266.4000 |
XLON |
01003010000208716-E03srOlX0n4220201117 |
|
17-Nov-2020 15:10:28 |
437 |
266.4000 |
XLON |
01003010000208716-E03srOlX0n4020201117 |
|
17-Nov-2020 15:10:28 |
1163 |
266.4000 |
XLON |
11003110000208609-E03srOlX0n3y20201117 |
|
17-Nov-2020 15:10:40 |
256 |
266.4000 |
XLON |
11003110000208814-E03srOlX0nSp20201117 |
|
17-Nov-2020 15:10:52 |
33 |
266.5000 |
XLON |
11003110000208943-E03srOlX0nwS20201117 |
|
17-Nov-2020 15:11:17 |
641 |
266.8000 |
XLON |
01003010000209319-E03srOlX0p6z20201117 |
|
17-Nov-2020 15:11:17 |
369 |
266.8000 |
XLON |
01003010000209319-E03srOlX0p7120201117 |
|
17-Nov-2020 15:11:18 |
1000 |
266.8000 |
XLON |
01003010000209344-E03srOlX0pCX20201117 |
|
17-Nov-2020 15:11:29 |
1000 |
267.1000 |
XLON |
01003010000209493-E03srOlX0q3h20201117 |
|
17-Nov-2020 15:11:30 |
906 |
267.1000 |
XLON |
11003110000209420-E03srOlX0qEo20201117 |
|
17-Nov-2020 15:11:30 |
511 |
267.1000 |
XLON |
01003010000209529-E03srOlX0qEw20201117 |
|
17-Nov-2020 15:11:30 |
1481 |
267.1000 |
XLON |
11003110000209411-E03srOlX0qEk20201117 |
|
17-Nov-2020 15:11:30 |
694 |
267.1000 |
XLON |
01003010000209499-E03srOlX0qEq20201117 |
|
17-Nov-2020 15:11:30 |
55 |
267.1000 |
XLON |
01003010000209499-E03srOlX0qEs20201117 |
|
17-Nov-2020 15:11:30 |
119 |
267.1000 |
XLON |
11003110000209420-E03srOlX0qEm20201117 |
|
17-Nov-2020 15:11:30 |
244 |
267.1000 |
XLON |
11003110000209449-E03srOlX0qEu20201117 |
|
17-Nov-2020 15:11:59 |
1003 |
267.0000 |
XLON |
11003110000209492-E03srOlX0rrz20201117 |
|
17-Nov-2020 15:14:58 |
2064 |
267.3000 |
XLON |
11003110000211588-E03srOlX0wfV20201117 |
|
17-Nov-2020 15:15:02 |
785 |
267.3000 |
XLON |
11003110000211588-E03srOlX0wr820201117 |
|
17-Nov-2020 15:16:36 |
202 |
267.2000 |
XLON |
01003010000212940-E03srOlX100c20201117 |
|
17-Nov-2020 15:17:46 |
647 |
267.4000 |
XLON |
11003110000213659-E03srOlX12MY20201117 |
|
17-Nov-2020 15:17:46 |
150 |
267.4000 |
XLON |
11003110000213659-E03srOlX12Ma20201117 |
|
17-Nov-2020 15:17:46 |
1450 |
267.4000 |
XLON |
01003010000213691-E03srOlX12MW20201117 |
|
17-Nov-2020 15:17:46 |
1164 |
267.3000 |
XLON |
11003110000213390-E03srOlX12ND20201117 |
|
17-Nov-2020 15:19:34 |
1052 |
267.4000 |
XLON |
11003110000214009-E03srOlX15s020201117 |
|
17-Nov-2020 15:19:34 |
359 |
267.4000 |
XLON |
11003110000214009-E03srOlX15ry20201117 |
|
17-Nov-2020 15:20:53 |
1886 |
267.6000 |
XLON |
11003110000215528-E03srOlX18Ql20201117 |
|
17-Nov-2020 15:20:53 |
1000 |
267.6000 |
XLON |
11003110000215528-E03srOlX18Qg20201117 |
|
17-Nov-2020 15:24:32 |
1229 |
268.1000 |
XLON |
11003110000217635-E03srOlX1FY620201117 |
|
17-Nov-2020 15:25:15 |
1058 |
268.3000 |
XLON |
11003110000217874-E03srOlX1Gfb20201117 |
|
17-Nov-2020 15:25:15 |
1109 |
268.3000 |
XLON |
11003110000217873-E03srOlX1GfZ20201117 |
|
17-Nov-2020 15:27:24 |
47 |
268.4000 |
XLON |
11003110000219613-E03srOlX1KKx20201117 |
|
17-Nov-2020 15:27:24 |
979 |
268.4000 |
XLON |
11003110000219602-E03srOlX1KKt20201117 |
|
17-Nov-2020 15:27:24 |
2764 |
268.4000 |
XLON |
01003010000219515-E03srOlX1KKp20201117 |
|
17-Nov-2020 15:28:07 |
1884 |
268.4000 |
XLON |
11003110000220107-E03srOlX1Lco20201117 |
|
17-Nov-2020 15:28:07 |
1151 |
268.4000 |
XLON |
01003010000220042-E03srOlX1Ld120201117 |
|
17-Nov-2020 15:30:18 |
919 |
268.4000 |
XLON |
11003110000220705-E03srOlX1PHm20201117 |
|
17-Nov-2020 15:30:18 |
1500 |
268.4000 |
XLON |
11003110000221472-E03srOlX1PIH20201117 |
|
17-Nov-2020 15:30:20 |
93 |
268.3000 |
XLON |
01003010000221398-E03srOlX1PLQ20201117 |
|
17-Nov-2020 15:30:20 |
638 |
268.3000 |
XLON |
01003010000221398-E03srOlX1PLO20201117 |
|
17-Nov-2020 15:31:10 |
252 |
268.1000 |
XLON |
01003010000221443-E03srOlX1QnF20201117 |
|
17-Nov-2020 15:31:10 |
288 |
268.1000 |
XLON |
01003010000221443-E03srOlX1QnD20201117 |
|
17-Nov-2020 15:32:39 |
8 |
268.5000 |
XLON |
01003010000222497-E03srOlX1SqL20201117 |
|
17-Nov-2020 15:32:39 |
20 |
268.5000 |
XLON |
11003110000222637-E03srOlX1SqT20201117 |
|
17-Nov-2020 15:32:39 |
428 |
268.5000 |
XLON |
01003010000222510-E03srOlX1SqP20201117 |
|
17-Nov-2020 15:32:39 |
824 |
268.5000 |
XLON |
01003010000222544-E03srOlX1SqX20201117 |
|
17-Nov-2020 15:32:39 |
266 |
268.5000 |
XLON |
01003010000222544-E03srOlX1SqV20201117 |
|
17-Nov-2020 15:32:39 |
697 |
268.5000 |
XLON |
01003010000222497-E03srOlX1SqN20201117 |
|
17-Nov-2020 15:32:39 |
189 |
268.5000 |
XLON |
11003110000222617-E03srOlX1SqR20201117 |
|
17-Nov-2020 15:32:39 |
1592 |
268.5000 |
XLON |
01003010000222484-E03srOlX1SqJ20201117 |
|
17-Nov-2020 15:35:01 |
1106 |
268.6000 |
XLON |
01003010000223969-E03srOlX1WOX20201117 |
|
17-Nov-2020 15:35:01 |
521 |
268.6000 |
XLON |
01003010000223958-E03srOlX1WOV20201117 |
|
17-Nov-2020 15:35:01 |
2373 |
268.6000 |
XLON |
01003010000223955-E03srOlX1WOT20201117 |
|
17-Nov-2020 15:35:01 |
41 |
268.6000 |
XLON |
01003010000223969-E03srOlX1WOZ20201117 |
|
17-Nov-2020 15:37:49 |
1195 |
268.5000 |
XLON |
01003010000224028-E03srOlX1aOp20201117 |
|
17-Nov-2020 15:38:34 |
164 |
268.5000 |
XLON |
01003010000226185-E03srOlX1bFF20201117 |
|
17-Nov-2020 15:38:52 |
17 |
268.6000 |
XLON |
11003110000226406-E03srOlX1bYA20201117 |
|
17-Nov-2020 15:38:52 |
30 |
268.6000 |
XLON |
11003110000226406-E03srOlX1bY820201117 |
|
17-Nov-2020 15:39:16 |
182 |
268.7000 |
XLON |
11003110000226670-E03srOlX1c4c20201117 |
|
17-Nov-2020 15:39:17 |
483 |
268.7000 |
XLON |
11003110000226670-E03srOlX1c4g20201117 |
|
17-Nov-2020 15:39:17 |
2197 |
268.7000 |
XLON |
11003110000226670-E03srOlX1c4e20201117 |
|
17-Nov-2020 15:39:29 |
972 |
268.7000 |
XLON |
11003110000226827-E03srOlX1cHP20201117 |
|
17-Nov-2020 15:40:19 |
1472 |
268.7000 |
XLON |
01003010000227217-E03srOlX1dEe20201117 |
|
17-Nov-2020 15:40:30 |
403 |
268.6000 |
XLON |
11003110000227317-E03srOlX1dLn20201117 |
|
17-Nov-2020 15:40:30 |
87 |
268.6000 |
XLON |
11003110000227317-E03srOlX1dLp20201117 |
|
17-Nov-2020 15:40:30 |
869 |
268.6000 |
XLON |
01003010000226748-E03srOlX1dLj20201117 |
|
17-Nov-2020 15:44:13 |
6 |
268.8000 |
XLON |
01003010000229147-E03srOlX1gwr20201117 |
|
17-Nov-2020 15:45:35 |
953 |
268.9000 |
XLON |
11003110000230092-E03srOlX1icY20201117 |
|
17-Nov-2020 15:45:35 |
1039 |
268.9000 |
XLON |
11003110000230076-E03srOlX1icU20201117 |
|
17-Nov-2020 15:45:35 |
910 |
268.9000 |
XLON |
01003010000229971-E03srOlX1icW20201117 |
|
17-Nov-2020 15:45:35 |
776 |
268.9000 |
XLON |
11003110000230101-E03srOlX1ica20201117 |
|
17-Nov-2020 15:45:35 |
1039 |
268.9000 |
XLON |
01003010000229970-E03srOlX1icS20201117 |
|
17-Nov-2020 15:45:41 |
1766 |
268.9000 |
XLON |
11003110000230129-E03srOlX1iiJ20201117 |
|
17-Nov-2020 15:45:41 |
277 |
268.9000 |
XLON |
11003110000230129-E03srOlX1iiL20201117 |
|
17-Nov-2020 15:45:42 |
660 |
269.0000 |
XLON |
01003010000230061-E03srOlX1ikO20201117 |
|
17-Nov-2020 15:46:28 |
202 |
269.0000 |
XLON |
11003110000230579-E03srOlX1jdL20201117 |
|
17-Nov-2020 15:46:28 |
4 |
269.0000 |
XLON |
11003110000230579-E03srOlX1jdJ20201117 |
|
17-Nov-2020 15:46:28 |
888 |
269.0000 |
XLON |
11003110000230581-E03srOlX1je220201117 |
|
17-Nov-2020 15:46:28 |
600 |
269.0000 |
XLON |
11003110000230581-E03srOlX1je020201117 |
|
17-Nov-2020 15:47:41 |
1974 |
269.0000 |
XLON |
11003110000231103-E03srOlX1kzU20201117 |
|
17-Nov-2020 15:47:41 |
367 |
269.0000 |
XLON |
11003110000231103-E03srOlX1kzX20201117 |
|
17-Nov-2020 15:47:41 |
976 |
269.0000 |
XLON |
01003010000230968-E03srOlX1kzd20201117 |
|
17-Nov-2020 15:47:41 |
34 |
269.0000 |
XLON |
01003010000230968-E03srOlX1kzZ20201117 |
|
17-Nov-2020 15:49:02 |
358 |
269.1000 |
XLON |
11003110000231998-E03srOlX1mJF20201117 |
|
17-Nov-2020 15:49:20 |
1061 |
269.1000 |
XLON |
01003010000231885-E03srOlX1mai20201117 |
|
17-Nov-2020 15:49:20 |
2490 |
269.1000 |
XLON |
11003110000232006-E03srOlX1mag20201117 |
|
17-Nov-2020 15:50:11 |
905 |
269.0000 |
XLON |
11003110000232140-E03srOlX1nbR20201117 |
|
17-Nov-2020 15:51:07 |
689 |
268.8000 |
XLON |
11003110000233044-E03srOlX1ojS20201117 |
|
17-Nov-2020 15:51:07 |
1000 |
268.8000 |
XLON |
11003110000233044-E03srOlX1ojQ20201117 |
|
17-Nov-2020 15:51:07 |
879 |
268.8000 |
XLON |
11003110000232599-E03srOlX1oiu20201117 |
|
17-Nov-2020 15:51:17 |
1011 |
269.1000 |
XLON |
01003010000232978-E03srOlX1pHG20201117 |
|
17-Nov-2020 15:51:17 |
1600 |
269.1000 |
XLON |
01003010000232978-E03srOlX1pHE20201117 |
|
17-Nov-2020 15:51:18 |
1600 |
269.1000 |
XLON |
11003110000233198-E03srOlX1pJD20201117 |
|
17-Nov-2020 15:52:28 |
1226 |
269.1000 |
XLON |
01003010000233594-E03srOlX1qY920201117 |
|
17-Nov-2020 15:52:28 |
1748 |
269.1000 |
XLON |
11003110000233198-E03srOlX1qY320201117 |
|
17-Nov-2020 15:53:58 |
840 |
269.1000 |
XLON |
01003010000233959-E03srOlX1sJP20201117 |
|
17-Nov-2020 15:55:54 |
1364 |
268.9000 |
XLON |
11003110000235733-E03srOlX1uKj20201117 |
|
17-Nov-2020 15:55:54 |
748 |
268.9000 |
XLON |
01003010000235557-E03srOlX1uKl20201117 |
|
17-Nov-2020 15:55:54 |
89 |
268.9000 |
XLON |
11003110000235733-E03srOlX1uKg20201117 |
|
17-Nov-2020 15:55:54 |
177 |
268.9000 |
XLON |
01003010000235556-E03srOlX1uKZ20201117 |
|
17-Nov-2020 15:55:54 |
252 |
268.9000 |
XLON |
11003110000235731-E03srOlX1uKG20201117 |
|
17-Nov-2020 15:55:54 |
1000 |
268.9000 |
XLON |
11003110000235731-E03srOlX1uKE20201117 |
|
17-Nov-2020 15:55:54 |
1070 |
268.9000 |
XLON |
11003110000234124-E03srOlX1uJe20201117 |
|
17-Nov-2020 15:55:54 |
908 |
268.9000 |
XLON |
01003010000235555-E03srOlX1uKP20201117 |
|
17-Nov-2020 15:56:48 |
528 |
268.8000 |
XLON |
01003010000235570-E03srOlX1vn820201117 |
|
17-Nov-2020 15:57:39 |
2662 |
268.9000 |
XLON |
01003010000236574-E03srOlX1wa120201117 |
|
17-Nov-2020 15:57:39 |
1296 |
268.9000 |
XLON |
11003110000236783-E03srOlX1wa320201117 |
|
17-Nov-2020 15:57:39 |
42 |
268.9000 |
XLON |
01003010000236575-E03srOlX1wa520201117 |
|
17-Nov-2020 15:58:25 |
1000 |
269.3000 |
XLON |
11003110000237282-E03srOlX1xqE20201117 |
|
17-Nov-2020 15:58:25 |
116 |
269.3000 |
XLON |
01003010000237054-E03srOlX1xkx20201117 |
|
17-Nov-2020 15:58:45 |
1481 |
269.2000 |
XLON |
01003010000237300-E03srOlX1yBh20201117 |
|
17-Nov-2020 15:58:45 |
770 |
269.2000 |
XLON |
01003010000237080-E03srOlX1yBE20201117 |
|
17-Nov-2020 15:59:49 |
1296 |
269.1000 |
XLON |
11003110000237489-E03srOlX1zY520201117 |
|
17-Nov-2020 16:01:00 |
31 |
268.9000 |
XLON |
11003110000239243-E03srOlX21Th20201117 |
|
17-Nov-2020 16:01:01 |
3520 |
268.9000 |
XLON |
11003110000239228-E03srOlX21Td20201117 |
|
17-Nov-2020 16:01:01 |
580 |
268.9000 |
XLON |
11003110000239243-E03srOlX21Tf20201117 |
|
17-Nov-2020 16:02:57 |
1033 |
268.8000 |
XLON |
11003110000239266-E03srOlX23f920201117 |
|
17-Nov-2020 16:04:49 |
967 |
268.7000 |
XLON |
11003110000241336-E03srOlX25sF20201117 |
|
17-Nov-2020 16:04:49 |
164 |
268.7000 |
XLON |
11003110000241334-E03srOlX25sB20201117 |
|
17-Nov-2020 16:04:49 |
962 |
268.7000 |
XLON |
01003010000240839-E03srOlX25rh20201117 |
|
17-Nov-2020 16:05:50 |
1263 |
268.9000 |
XLON |
11003110000242013-E03srOlX27yG20201117 |
|
17-Nov-2020 16:05:50 |
1598 |
268.9000 |
XLON |
01003010000241785-E03srOlX27yD20201117 |
|
17-Nov-2020 16:06:29 |
884 |
268.8000 |
XLON |
01003010000241786-E03srOlX29FM20201117 |
|
17-Nov-2020 16:06:36 |
644 |
268.8000 |
XLON |
01003010000241786-E03srOlX29Kq20201117 |
|
17-Nov-2020 16:07:26 |
2589 |
269.0000 |
XLON |
11003110000242989-E03srOlX2Aau20201117 |
|
17-Nov-2020 16:07:26 |
100 |
269.0000 |
XLON |
11003110000242989-E03srOlX2Aas20201117 |
|
17-Nov-2020 16:07:26 |
1142 |
269.0000 |
XLON |
01003010000242749-E03srOlX2Aaw20201117 |
|
17-Nov-2020 16:07:26 |
116 |
269.0000 |
XLON |
11003110000243002-E03srOlX2Aay20201117 |
|
17-Nov-2020 16:07:31 |
387 |
269.0000 |
XLON |
11003110000243064-E03srOlX2AgG20201117 |
|
17-Nov-2020 16:07:41 |
929 |
269.0000 |
XLON |
11003110000243064-E03srOlX2ArS20201117 |
|
17-Nov-2020 16:09:06 |
930 |
269.1000 |
XLON |
11003110000243981-E03srOlX2Cjl20201117 |
|
17-Nov-2020 16:09:06 |
1000 |
269.1000 |
XLON |
11003110000243981-E03srOlX2Cjj20201117 |
|
17-Nov-2020 16:09:06 |
1000 |
269.1000 |
XLON |
11003110000243978-E03srOlX2CjY20201117 |
|
17-Nov-2020 16:09:09 |
414 |
269.0000 |
XLON |
01003010000243752-E03srOlX2CrV20201117 |
|
17-Nov-2020 16:09:48 |
235 |
269.0000 |
XLON |
01003010000243752-E03srOlX2Dht20201117 |
|
17-Nov-2020 16:10:06 |
55 |
269.2000 |
XLON |
11003110000244688-E03srOlX2E9s20201117 |
|
17-Nov-2020 16:10:31 |
1045 |
269.2000 |
XLON |
01003010000244486-E03srOlX2EkJ20201117 |
|
17-Nov-2020 16:10:31 |
1600 |
269.2000 |
XLON |
01003010000244486-E03srOlX2EkL20201117 |
|
17-Nov-2020 16:10:31 |
1071 |
269.2000 |
XLON |
11003110000244737-E03srOlX2EkP20201117 |
|
17-Nov-2020 16:10:31 |
26 |
269.2000 |
XLON |
01003010000244486-E03srOlX2EkN20201117 |
|
17-Nov-2020 16:12:04 |
562 |
269.4000 |
XLON |
11003110000246081-E03srOlX2Gye20201117 |
|
17-Nov-2020 16:12:04 |
1404 |
269.4000 |
XLON |
11003110000246080-E03srOlX2Gya20201117 |
|
17-Nov-2020 16:12:05 |
1234 |
269.4000 |
XLON |
01003010000245887-E03srOlX2Gyc20201117 |
|
17-Nov-2020 16:12:15 |
83 |
269.4000 |
XLON |
11003110000246081-E03srOlX2HJE20201117 |
|
17-Nov-2020 16:13:05 |
787 |
269.4000 |
XLON |
01003010000246089-E03srOlX2IdR20201117 |
|
17-Nov-2020 16:13:05 |
179 |
269.4000 |
XLON |
11003110000246793-E03srOlX2Idz20201117 |
|
17-Nov-2020 16:13:05 |
106 |
269.4000 |
XLON |
01003010000246089-E03srOlX2IdT20201117 |
|
17-Nov-2020 16:13:21 |
420 |
269.4000 |
XLON |
11003110000246926-E03srOlX2J8u20201117 |
|
17-Nov-2020 16:13:27 |
1000 |
269.4000 |
XLON |
01003010000246884-E03srOlX2JN420201117 |
|
17-Nov-2020 16:14:04 |
780 |
269.4000 |
XLON |
01003010000246885-E03srOlX2KB820201117 |
|
17-Nov-2020 16:14:04 |
598 |
269.4000 |
XLON |
11003110000247110-E03srOlX2KBA20201117 |
|
17-Nov-2020 16:14:32 |
686 |
269.4000 |
XLON |
11003110000247911-E03srOlX2Kyn20201117 |
|
17-Nov-2020 16:15:20 |
1137 |
269.6000 |
XLON |
11003110000249058-E03srOlX2MfL20201117 |
|
17-Nov-2020 16:15:20 |
2963 |
269.6000 |
XLON |
11003110000249033-E03srOlX2MfJ20201117 |
|
17-Nov-2020 16:16:02 |
1025 |
269.6000 |
XLON |
11003110000249116-E03srOlX2NoC20201117 |
|
17-Nov-2020 16:16:02 |
54 |
269.6000 |
XLON |
11003110000249058-E03srOlX2No620201117 |
|
17-Nov-2020 16:16:34 |
771 |
269.4000 |
XLON |
11003110000249681-E03srOlX2Om520201117 |
|
17-Nov-2020 16:18:40 |
653 |
269.6000 |
XLON |
11003110000251716-E03srOlX2Rhr20201117 |
|
17-Nov-2020 16:18:40 |
179 |
269.6000 |
XLON |
11003110000251716-E03srOlX2Rhl20201117 |
|
17-Nov-2020 16:18:40 |
795 |
269.6000 |
XLON |
11003110000251716-E03srOlX2Rht20201117 |
|
17-Nov-2020 16:18:40 |
1233 |
269.6000 |
XLON |
11003110000251716-E03srOlX2Rhp20201117 |
|
17-Nov-2020 16:18:40 |
167 |
269.6000 |
XLON |
11003110000251716-E03srOlX2Rhn20201117 |
|
17-Nov-2020 16:19:09 |
1260 |
269.6000 |
XLON |
11003110000251750-E03srOlX2SPp20201117 |
|
17-Nov-2020 16:21:15 |
566 |
269.7000 |
XLON |
11003110000253531-E03srOlX2W2d20201117 |
|
17-Nov-2020 16:21:15 |
1268 |
269.7000 |
XLON |
11003110000253531-E03srOlX2W2h20201117 |
|
17-Nov-2020 16:21:15 |
547 |
269.7000 |
XLON |
11003110000253531-E03srOlX2W2j20201117 |
|
17-Nov-2020 16:21:15 |
170 |
269.7000 |
XLON |
11003110000253531-E03srOlX2W2f20201117 |
|
17-Nov-2020 16:21:16 |
228 |
269.7000 |
XLON |
01003010000253383-E03srOlX2W6I20201117 |
|
17-Nov-2020 16:21:16 |
1000 |
269.7000 |
XLON |
01003010000253383-E03srOlX2W6G20201117 |
|
17-Nov-2020 16:21:16 |
169 |
269.7000 |
XLON |
01003010000253383-E03srOlX2W6M20201117 |
|
17-Nov-2020 16:21:16 |
2 |
269.7000 |
XLON |
01003010000253383-E03srOlX2W6K20201117 |
|
17-Nov-2020 16:21:30 |
836 |
269.7000 |
XLON |
11003110000253662-E03srOlX2WOd20201117 |
|
17-Nov-2020 16:21:30 |
836 |
269.7000 |
XLON |
11003110000253724-E03srOlX2WOl20201117 |
|
17-Nov-2020 16:22:46 |
710 |
269.7000 |
XLON |
11003110000254575-E03srOlX2Y8U20201117 |
|
17-Nov-2020 16:22:51 |
372 |
269.6000 |
XLON |
01003010000254413-E03srOlX2YEH20201117 |
|
17-Nov-2020 16:22:51 |
338 |
269.6000 |
XLON |
01003010000254413-E03srOlX2YEE20201117 |
|
17-Nov-2020 16:22:52 |
897 |
269.6000 |
XLON |
11003110000254635-E03srOlX2YGZ20201117 |
|
17-Nov-2020 16:23:01 |
211 |
269.6000 |
XLON |
11003110000254635-E03srOlX2YNX20201117 |
|
17-Nov-2020 16:23:01 |
1351 |
269.6000 |
XLON |
01003010000254483-E03srOlX2YNZ20201117 |
|
17-Nov-2020 16:23:44 |
491 |
269.6000 |
XLON |
11003110000255002-E03srOlX2ZLc20201117 |
|
17-Nov-2020 16:24:05 |
166 |
269.6000 |
XLON |
11003110000255545-E03srOlX2ZpL20201117 |
|
17-Nov-2020 16:24:05 |
560 |
269.6000 |
XLON |
11003110000255545-E03srOlX2ZpN20201117 |
|
17-Nov-2020 16:24:21 |
732 |
269.5000 |
XLON |
01003010000254574-E03srOlX2aMj20201117 |
|
17-Nov-2020 16:25:33 |
900 |
269.4000 |
XLON |
11003110000255878-E03srOlX2c4620201117 |
|
17-Nov-2020 16:25:34 |
931 |
269.4000 |
XLON |
01003010000256837-E03srOlX2c5720201117 |
|
17-Nov-2020 16:25:34 |
1000 |
269.4000 |
XLON |
01003010000256837-E03srOlX2c5520201117 |
|
17-Nov-2020 16:25:44 |
1189 |
269.4000 |
XLON |
01003010000256954-E03srOlX2cQC20201117 |
|
17-Nov-2020 16:25:44 |
589 |
269.4000 |
XLON |
11003110000257098-E03srOlX2cQA20201117 |
|
17-Nov-2020 16:25:44 |
1404 |
269.4000 |
XLON |
11003110000257096-E03srOlX2cQ820201117 |
|
17-Nov-2020 16:25:44 |
1600 |
269.4000 |
XLON |
11003110000257096-E03srOlX2cPv20201117 |
|
17-Nov-2020 16:26:30 |
573 |
269.5000 |
XLON |
11003110000257682-E03srOlX2dXl20201117 |
|
17-Nov-2020 16:26:30 |
629 |
269.5000 |
XLON |
11003110000257682-E03srOlX2dXn20201117 |
|
17-Nov-2020 16:26:31 |
1000 |
269.5000 |
XLON |
01003010000257532-E03srOlX2dZ820201117 |
|
17-Nov-2020 16:26:33 |
931 |
269.5000 |
XLON |
11003110000257713-E03srOlX2dhd20201117 |
|
17-Nov-2020 16:28:56 |
1012 |
269.4000 |
XLON |
11003110000258349-E03srOlX2hNx20201117 |
|
17-Nov-2020 16:29:00 |
846 |
269.3000 |
XLON |
11003110000259147-E03srOlX2hZ720201117 |
|
17-Nov-2020 16:29:13 |
1045 |
269.3000 |
XLON |
11003110000259147-E03srOlX2i2k20201117 |
|
17-Nov-2020 16:29:14 |
1989 |
269.3000 |
XLON |
11003110000259286-E03srOlX2i5n20201117 |
|
17-Nov-2020 16:29:26 |
952 |
269.3000 |
XLON |
11003110000259354-E03srOlX2iXi20201117 |
|
17-Nov-2020 16:29:26 |
1600 |
269.3000 |
XLON |
11003110000259354-E03srOlX2iXe20201117 |
|
17-Nov-2020 16:29:54 |
518 |
269.3000 |
XLON |
11003110000259646-E03srOlX2j3G20201117 |
|
17-Nov-2020 16:29:54 |
9 |
269.3000 |
XLON |
11003110000259646-E03srOlX2j3E20201117 |
|
17-Nov-2020 16:29:54 |
739 |
269.3000 |
XLON |
11003110000259646-E03srOlX2j3C20201117 |
|
17-Nov-2020 16:29:54 |
568 |
269.3000 |
XLON |
11003110000259646-E03srOlX2j3A20201117 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 32 minutes ago Capita
- 1 hour ago Imperial Brands
- 1 hour ago Knights Group Holdings
- 1 hour ago Vanquis Banking Group 20
- 2 hours ago Aviva