Transaction in Own Shares

RNS Number : 6090L
Standard Life Aberdeen plc
14 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 January 2021

Number of ordinary shares purchased:

 

478,806

Lowest price per share:

 

301.80

Highest price per share:

 

306.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

478,806

Weighted average price per day per trading venue:

 

304.1552

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Jan-2021 08:01:30

399

303.8000

XLON

01003010000003063-E04YC5HPdsBJ20210113

13-Jan-2021 08:05:01

400

303.7000

XLON

11003110000005128-E04YC5HPe0U320210113

13-Jan-2021 08:05:09

399

303.4000

XLON

01003010000005443-E04YC5HPe0yy20210113

13-Jan-2021 08:05:09

439

303.5000

XLON

01003010000005491-E04YC5HPe0yp20210113

13-Jan-2021 08:05:52

441

303.1000

XLON

01003010000005165-E04YC5HPe2Wq20210113

13-Jan-2021 08:06:46

401

303.2000

XLON

01003010000006501-E04YC5HPe4Oe20210113

13-Jan-2021 08:06:46

622

303.3000

XLON

01003010000006225-E04YC5HPe4O220210113

13-Jan-2021 08:06:46

466

303.2000

XLON

11003110000006157-E04YC5HPe4OH20210113

13-Jan-2021 08:07:17

416

303.0000

XLON

11003110000006438-E04YC5HPe5gs20210113

13-Jan-2021 08:07:56

419

302.8000

XLON

11003110000006832-E04YC5HPe6pf20210113

13-Jan-2021 08:09:31

526

302.8000

XLON

01003010000007692-E04YC5HPe9lY20210113

13-Jan-2021 08:10:05

323

302.6000

XLON

01003010000007773-E04YC5HPeAav20210113

13-Jan-2021 08:10:35

559

302.9000

XLON

11003110000008043-E04YC5HPeC4M20210113

13-Jan-2021 08:10:35

439

302.8000

XLON

11003110000008016-E04YC5HPeC4r20210113

13-Jan-2021 08:10:39

32

302.7000

XLON

01003010000008095-E04YC5HPeCAR20210113

13-Jan-2021 08:10:39

370

302.7000

XLON

01003010000008095-E04YC5HPeCAO20210113

13-Jan-2021 08:11:03

515

302.4000

XLON

01003010000008287-E04YC5HPeCsv20210113

13-Jan-2021 08:11:35

479

302.1000

XLON

01003010000008493-E04YC5HPeE9920210113

13-Jan-2021 08:11:55

472

302.0000

XLON

01003010000008477-E04YC5HPeEb620210113

13-Jan-2021 08:13:36

417

302.1000

XLON

11003110000009311-E04YC5HPeHE020210113

13-Jan-2021 08:14:02

399

301.9000

XLON

11003110000009271-E04YC5HPeHv220210113

13-Jan-2021 08:14:36

227

301.8000

XLON

01003010000009780-E04YC5HPeIy220210113

13-Jan-2021 08:14:36

372

301.8000

XLON

01003010000009780-E04YC5HPeIxz20210113

13-Jan-2021 08:16:15

439

302.2000

XLON

11003110000010998-E04YC5HPeM7n20210113

13-Jan-2021 08:17:05

647

302.3000

XLON

01003010000011646-E04YC5HPeNp120210113

13-Jan-2021 08:20:20

479

302.9000

XLON

01003010000013269-E04YC5HPeTaQ20210113

13-Jan-2021 08:20:21

519

302.8000

XLON

11003110000012992-E04YC5HPeTdN20210113

13-Jan-2021 08:21:01

402

302.5000

XLON

11003110000013787-E04YC5HPeUV820210113

13-Jan-2021 08:23:11

400

302.8000

XLON

01003010000014833-E04YC5HPeXrr20210113

13-Jan-2021 08:23:16

439

302.7000

XLON

01003010000014747-E04YC5HPeY2K20210113

13-Jan-2021 08:24:11

400

302.9000

XLON

01003010000015351-E04YC5HPeZMm20210113

13-Jan-2021 08:25:02

399

302.4000

XLON

01003010000015691-E04YC5HPeaqN20210113

13-Jan-2021 08:26:22

519

302.4000

XLON

11003110000016755-E04YC5HPedew20210113

13-Jan-2021 08:26:59

436

302.2000

XLON

11003110000016662-E04YC5HPeefy20210113

13-Jan-2021 08:29:56

460

302.3000

XLON

11003110000018797-E04YC5HPeiz420210113

13-Jan-2021 08:30:02

491

302.2000

XLON

11003110000018136-E04YC5HPejH220210113

13-Jan-2021 08:30:25

524

302.4000

XLON

01003010000019261-E04YC5HPejxk20210113

13-Jan-2021 08:30:54

35

302.4000

XLON

01003010000019261-E04YC5HPel2v20210113

13-Jan-2021 08:31:00

491

302.1000

XLON

01003010000018095-E04YC5HPelJe20210113

13-Jan-2021 08:31:01

537

302.0000

XLON

01003010000019721-E04YC5HPelLb20210113

13-Jan-2021 08:31:31

62

302.0000

XLON

01003010000019721-E04YC5HPemY020210113

13-Jan-2021 08:31:57

1

301.9000

XLON

01003010000020338-E04YC5HPenPd20210113

13-Jan-2021 08:31:57

518

301.9000

XLON

01003010000020338-E04YC5HPenP620210113

13-Jan-2021 08:34:13

419

302.0000

XLON

01003010000021425-E04YC5HPeqYQ20210113

13-Jan-2021 08:37:18

469

302.4000

XLON

01003010000022573-E04YC5HPeuGl20210113

13-Jan-2021 08:37:21

487

302.2000

XLON

11003110000022506-E04YC5HPeuMY20210113

13-Jan-2021 08:37:21

7

302.2000

XLON

11003110000022506-E04YC5HPeuMi20210113

13-Jan-2021 08:37:43

370

302.2000

XLON

11003110000023407-E04YC5HPeuy320210113

13-Jan-2021 08:40:20

264

302.4000

XLON

01003010000024040-E04YC5HPeyS220210113

13-Jan-2021 08:40:20

400

302.4000

XLON

01003010000024040-E04YC5HPeyRz20210113

13-Jan-2021 08:40:20

908

302.5000

XLON

01003010000024541-E04YC5HPeyRV20210113

13-Jan-2021 08:40:24

664

302.3000

XLON

01003010000023848-E04YC5HPeye720210113

13-Jan-2021 08:40:37

439

302.2000

XLON

01003010000024689-E04YC5HPez0V20210113

13-Jan-2021 08:41:04

439

301.9000

XLON

11003110000024644-E04YC5HPezPQ20210113

13-Jan-2021 08:42:41

479

302.1000

XLON

11003110000025576-E04YC5HPf1VL20210113

13-Jan-2021 08:42:47

553

302.0000

XLON

01003010000025667-E04YC5HPf1fZ20210113

13-Jan-2021 08:44:37

777

302.3000

XLON

11003110000026561-E04YC5HPf3vz20210113

13-Jan-2021 08:44:37

713

302.3000

XLON

01003010000026528-E04YC5HPf3vK20210113

13-Jan-2021 08:45:14

750

302.3000

XLON

01003010000026833-E04YC5HPf4h820210113

13-Jan-2021 08:46:43

124

302.7000

XLON

01003010000027174-E04YC5HPf6ZH20210113

13-Jan-2021 08:46:43

414

302.7000

XLON

01003010000027174-E04YC5HPf6ZF20210113

13-Jan-2021 08:48:19

698

302.8000

XLON

01003010000027668-E04YC5HPf8EL20210113

13-Jan-2021 08:48:43

768

302.6000

XLON

01003010000027489-E04YC5HPf8dT20210113

13-Jan-2021 08:49:21

492

302.6000

XLON

11003110000028704-E04YC5HPf9Qz20210113

13-Jan-2021 08:49:47

460

302.5000

XLON

11003110000028761-E04YC5HPf9wU20210113

13-Jan-2021 08:49:47

59

302.5000

XLON

11003110000028761-E04YC5HPf9wW20210113

13-Jan-2021 08:50:48

574

302.3000

XLON

01003010000028748-E04YC5HPfBQz20210113

13-Jan-2021 08:52:05

437

302.3000

XLON

01003010000029895-E04YC5HPfCxP20210113

13-Jan-2021 08:52:05

458

302.2000

XLON

11003110000029683-E04YC5HPfCyu20210113

13-Jan-2021 08:55:02

537

302.4000

XLON

11003110000031299-E04YC5HPfG8b20210113

13-Jan-2021 08:56:25

293

302.8000

XLON

01003010000031922-E04YC5HPfHfK20210113

13-Jan-2021 08:56:40

517

302.9000

XLON

01003010000031987-E04YC5HPfHti20210113

13-Jan-2021 08:58:31

839

303.2000

XLON

01003010000032572-E04YC5HPfJsN20210113

13-Jan-2021 08:58:35

641

303.1000

XLON

11003110000032739-E04YC5HPfJv120210113

13-Jan-2021 08:58:35

222

303.1000

XLON

01003010000032472-E04YC5HPfJuS20210113

13-Jan-2021 08:58:35

505

303.1000

XLON

01003010000032472-E04YC5HPfJuQ20210113

13-Jan-2021 08:59:39

19

303.0000

XLON

01003010000033073-E04YC5HPfL1q20210113

13-Jan-2021 08:59:39

540

303.0000

XLON

01003010000033073-E04YC5HPfL1s20210113

13-Jan-2021 09:00:15

692

303.0000

XLON

01003010000033404-E04YC5HPfM3m20210113

13-Jan-2021 09:01:06

499

303.0000

XLON

11003110000033815-E04YC5HPfMuo20210113

13-Jan-2021 09:03:20

541

302.9000

XLON

01003010000034626-E04YC5HPfPX720210113

13-Jan-2021 09:03:20

558

302.9000

XLON

01003010000034874-E04YC5HPfPXT20210113

13-Jan-2021 09:04:21

399

303.0000

XLON

01003010000035299-E04YC5HPfQnC20210113

13-Jan-2021 09:05:35

479

303.1000

XLON

11003110000035794-E04YC5HPfSSj20210113

13-Jan-2021 09:06:06

400

303.1000

XLON

11003110000036210-E04YC5HPfT1A20210113

13-Jan-2021 09:10:28

439

303.4000

XLON

01003010000037468-E04YC5HPfYlw20210113

13-Jan-2021 09:10:28

439

303.4000

XLON

01003010000037853-E04YC5HPfYn420210113

13-Jan-2021 09:10:28

439

303.3000

XLON

01003010000037312-E04YC5HPfYmn20210113

13-Jan-2021 09:10:28

519

303.5000

XLON

01003010000037731-E04YC5HPfYhG20210113

13-Jan-2021 09:11:02

399

303.4000

XLON

11003110000038052-E04YC5HPfZOm20210113

13-Jan-2021 09:12:14

509

303.7000

XLON

01003010000038287-E04YC5HPfazt20210113

13-Jan-2021 09:12:14

75

303.8000

XLON

11003110000038371-E04YC5HPfazN20210113

13-Jan-2021 09:12:14

666

303.8000

XLON

11003110000038371-E04YC5HPfazV20210113

13-Jan-2021 09:14:03

557

303.7000

XLON

01003010000038892-E04YC5HPfcb420210113

13-Jan-2021 09:14:36

603

303.6000

XLON

11003110000038662-E04YC5HPfdEh20210113

13-Jan-2021 09:18:25

766

303.8000

XLON

11003110000040542-E04YC5HPfh7w20210113

13-Jan-2021 09:19:03

883

304.1000

XLON

11003110000040831-E04YC5HPfi4320210113

13-Jan-2021 09:19:05

949

304.1000

XLON

01003010000040891-E04YC5HPfiCp20210113

13-Jan-2021 09:19:47

736

304.3000

XLON

01003010000041082-E04YC5HPfjJ220210113

13-Jan-2021 09:19:47

962

304.3000

XLON

01003010000041256-E04YC5HPfjJo20210113

13-Jan-2021 09:19:47

732

304.3000

XLON

01003010000041205-E04YC5HPfjJA20210113

13-Jan-2021 09:20:06

586

304.3000

XLON

01003010000041453-E04YC5HPfjnd20210113

13-Jan-2021 09:20:06

751

304.3000

XLON

11003110000041306-E04YC5HPfjnO20210113

13-Jan-2021 09:21:30

165

304.2000

XLON

11003110000041856-E04YC5HPflI720210113

13-Jan-2021 09:21:30

629

304.2000

XLON

11003110000041856-E04YC5HPflIA20210113

13-Jan-2021 09:23:07

530

304.3000

XLON

11003110000042553-E04YC5HPfmiv20210113

13-Jan-2021 09:23:42

439

304.1000

XLON

01003010000042930-E04YC5HPfnST20210113

13-Jan-2021 09:23:42

490

304.2000

XLON

11003110000042490-E04YC5HPfnRX20210113

13-Jan-2021 09:23:45

400

304.0000

XLON

11003110000042639-E04YC5HPfnWY20210113

13-Jan-2021 09:25:26

599

304.2000

XLON

11003110000043397-E04YC5HPfp9Y20210113

13-Jan-2021 09:28:47

519

304.3000

XLON

11003110000043943-E04YC5HPfsUd20210113

13-Jan-2021 09:28:47

1046

304.4000

XLON

01003010000044446-E04YC5HPfsTv20210113

13-Jan-2021 09:28:47

288

304.4000

XLON

11003110000044445-E04YC5HPfsTx20210113

13-Jan-2021 09:28:47

503

304.4000

XLON

11003110000044445-E04YC5HPfsTz20210113

13-Jan-2021 09:29:17

478

304.1000

XLON

11003110000043010-E04YC5HPft6J20210113

13-Jan-2021 09:30:48

500

304.0000

XLON

11003110000044444-E04YC5HPfvKm20210113

13-Jan-2021 09:30:49

41

303.9000

XLON

01003010000045227-E04YC5HPfvQ320210113

13-Jan-2021 09:30:49

788

303.8000

XLON

01003010000045142-E04YC5HPfvQK20210113

13-Jan-2021 09:30:49

834

303.9000

XLON

01003010000045227-E04YC5HPfvQ120210113

13-Jan-2021 09:32:45

39

303.8000

XLON

01003010000045142-E04YC5HPfxab20210113

13-Jan-2021 09:35:19

403

303.8000

XLON

01003010000046192-E04YC5HPg0Fx20210113

13-Jan-2021 09:38:19

423

303.6000

XLON

11003110000045260-E04YC5HPg2pS20210113

13-Jan-2021 09:38:34

59

303.4000

XLON

11003110000046520-E04YC5HPg3WI20210113

13-Jan-2021 09:38:40

1

303.4000

XLON

11003110000046520-E04YC5HPg3cP20210113

13-Jan-2021 09:38:40

695

303.4000

XLON

11003110000046520-E04YC5HPg3cS20210113

13-Jan-2021 09:43:32

130

303.7000

XLON

11003110000048388-E04YC5HPg8lW20210113

13-Jan-2021 09:43:32

807

303.7000

XLON

11003110000048388-E04YC5HPg8lS20210113

13-Jan-2021 09:45:18

737

303.7000

XLON

01003010000048915-E04YC5HPgAgZ20210113

13-Jan-2021 09:49:36

736

303.6000

XLON

11003110000048386-E04YC5HPgFBP20210113

13-Jan-2021 09:50:36

669

303.2000

XLON

11003110000048926-E04YC5HPgGoE20210113

13-Jan-2021 09:50:36

69

303.2000

XLON

11003110000048926-E04YC5HPgGoB20210113

13-Jan-2021 09:59:07

248

303.6000

XLON

11003110000053223-E04YC5HPgPKO20210113

13-Jan-2021 09:59:25

3

303.7000

XLON

01003010000053375-E04YC5HPgPYW20210113

13-Jan-2021 09:59:46

812

303.7000

XLON

01003010000053375-E04YC5HPgPyL20210113

13-Jan-2021 10:01:35

205

303.9000

XLON

11003110000054158-E04YC5HPgS4e20210113

13-Jan-2021 10:01:36

928

303.9000

XLON

11003110000054166-E04YC5HPgS5n20210113

13-Jan-2021 10:02:23

816

303.9000

XLON

01003010000054554-E04YC5HPgSeH20210113

13-Jan-2021 10:03:09

99

303.9000

XLON

01003010000054776-E04YC5HPgTEZ20210113

13-Jan-2021 10:03:09

750

303.9000

XLON

01003010000054776-E04YC5HPgTEX20210113

13-Jan-2021 10:06:54

878

303.8000

XLON

01003010000053618-E04YC5HPgX5z20210113

13-Jan-2021 10:10:35

805

303.8000

XLON

01003010000056453-E04YC5HPgbUR20210113

13-Jan-2021 10:11:37

619

303.5000

XLON

01003010000055086-E04YC5HPgch020210113

13-Jan-2021 10:11:37

323

303.7000

XLON

11003110000057095-E04YC5HPgcfN20210113

13-Jan-2021 10:11:37

703

303.7000

XLON

11003110000057095-E04YC5HPgcfP20210113

13-Jan-2021 10:15:10

165

304.1000

XLON

01003010000058346-E04YC5HPggwp20210113

13-Jan-2021 10:15:10

819

304.1000

XLON

01003010000058346-E04YC5HPggwr20210113

13-Jan-2021 10:15:15

696

304.0000

XLON

01003010000058196-E04YC5HPgh2720210113

13-Jan-2021 10:15:58

593

304.0000

XLON

01003010000058401-E04YC5HPghi920210113

13-Jan-2021 10:15:58

911

304.2000

XLON

11003110000058531-E04YC5HPghhx20210113

13-Jan-2021 10:16:04

1044

304.3000

XLON

01003010000058624-E04YC5HPghp320210113

13-Jan-2021 10:16:54

43

304.3000

XLON

01003010000058645-E04YC5HPgiX620210113

13-Jan-2021 10:16:54

186

304.4000

XLON

11003110000058673-E04YC5HPgiWf20210113

13-Jan-2021 10:16:54

514

304.4000

XLON

01003010000058752-E04YC5HPgiWd20210113

13-Jan-2021 10:16:54

1080

304.3000

XLON

01003010000058645-E04YC5HPgiWy20210113

13-Jan-2021 10:17:39

925

304.1000

XLON

11003110000058536-E04YC5HPgjV220210113

13-Jan-2021 10:17:39

125

304.1000

XLON

11003110000058536-E04YC5HPgjV520210113

13-Jan-2021 10:18:54

1458

304.8000

XLON

01003010000059554-E04YC5HPgkkU20210113

13-Jan-2021 10:18:55

1166

304.8000

XLON

11003110000059467-E04YC5HPgklV20210113

13-Jan-2021 10:19:10

900

304.8000

XLON

11003110000059554-E04YC5HPgl4J20210113

13-Jan-2021 10:19:10

87

304.8000

XLON

11003110000059554-E04YC5HPgl4L20210113

13-Jan-2021 10:19:27

732

305.0000

XLON

01003010000059736-E04YC5HPglXA20210113

13-Jan-2021 10:19:27

733

305.0000

XLON

01003010000059729-E04YC5HPglX620210113

13-Jan-2021 10:19:51

744

305.4000

XLON

01003010000059887-E04YC5HPgm0m20210113

13-Jan-2021 10:19:52

751

305.4000

XLON

01003010000059894-E04YC5HPgm1d20210113

13-Jan-2021 10:19:52

750

305.4000

XLON

01003010000059894-E04YC5HPgm1X20210113

13-Jan-2021 10:19:52

363

305.4000

XLON

01003010000059894-E04YC5HPgm1Z20210113

13-Jan-2021 10:19:52

286

305.4000

XLON

01003010000059894-E04YC5HPgm1b20210113

13-Jan-2021 10:19:53

205

305.3000

XLON

11003110000059837-E04YC5HPgm2h20210113

13-Jan-2021 10:19:54

330

305.3000

XLON

01003010000059909-E04YC5HPgm4A20210113

13-Jan-2021 10:20:00

1028

305.4000

XLON

01003010000059940-E04YC5HPgmAU20210113

13-Jan-2021 10:20:00

881

305.3000

XLON

11003110000059856-E04YC5HPgmAu20210113

13-Jan-2021 10:20:06

403

305.3000

XLON

01003010000059967-E04YC5HPgmEb20210113

13-Jan-2021 10:20:10

462

305.1000

XLON

01003010000059947-E04YC5HPgmJZ20210113

13-Jan-2021 10:20:10

269

305.1000

XLON

11003110000059868-E04YC5HPgmJV20210113

13-Jan-2021 10:20:10

135

305.1000

XLON

11003110000059868-E04YC5HPgmJX20210113

13-Jan-2021 10:21:07

712

305.4000

XLON

11003110000060205-E04YC5HPgnFK20210113

13-Jan-2021 10:21:08

350

305.3000

XLON

11003110000060208-E04YC5HPgnGM20210113

13-Jan-2021 10:21:08

537

305.3000

XLON

11003110000060208-E04YC5HPgnGO20210113

13-Jan-2021 10:21:12

1768

305.4000

XLON

01003010000060315-E04YC5HPgnK320210113

13-Jan-2021 10:21:12

1200

305.4000

XLON

01003010000060330-E04YC5HPgnL620210113

13-Jan-2021 10:22:11

1089

305.8000

XLON

01003010000060589-E04YC5HPgoGS20210113

13-Jan-2021 10:22:14

3

306.0000

XLON

01003010000060610-E04YC5HPgoS020210113

13-Jan-2021 10:22:16

281

306.0000

XLON

11003110000060547-E04YC5HPgoUc20210113

13-Jan-2021 10:22:16

450

306.0000

XLON

11003110000060547-E04YC5HPgoUa20210113

13-Jan-2021 10:22:16

503

305.8000

XLON

11003110000060535-E04YC5HPgoUv20210113

13-Jan-2021 10:22:19

28

305.9000

XLON

11003110000060567-E04YC5HPgoYh20210113

13-Jan-2021 10:22:32

736

305.8000

XLON

01003010000060647-E04YC5HPgoq220210113

13-Jan-2021 10:23:00

1083

306.1000

XLON

11003110000060849-E04YC5HPgpYn20210113

13-Jan-2021 10:23:01

730

306.0000

XLON

11003110000060834-E04YC5HPgpZH20210113

13-Jan-2021 10:23:01

730

306.1000

XLON

11003110000060857-E04YC5HPgpZ520210113

13-Jan-2021 10:23:02

730

305.9000

XLON

01003010000060877-E04YC5HPgpcl20210113

13-Jan-2021 10:23:50

401

305.8000

XLON

11003110000061150-E04YC5HPgqNQ20210113

13-Jan-2021 10:23:53

400

305.8000

XLON

11003110000061173-E04YC5HPgqR920210113

13-Jan-2021 10:23:53

222

305.8000

XLON

11003110000061173-E04YC5HPgqRB20210113

13-Jan-2021 10:23:53

243

305.8000

XLON

11003110000061173-E04YC5HPgqR720210113

13-Jan-2021 10:25:29

629

305.8000

XLON

11003110000061335-E04YC5HPgs6R20210113

13-Jan-2021 10:25:47

821

305.6000

XLON

11003110000060869-E04YC5HPgsJ720210113

13-Jan-2021 10:25:47

271

305.6000

XLON

11003110000060869-E04YC5HPgsJ920210113

13-Jan-2021 10:28:14

400

305.6000

XLON

01003010000062575-E04YC5HPgudV20210113

13-Jan-2021 10:28:14

1119

305.6000

XLON

01003010000062575-E04YC5HPgudX20210113

13-Jan-2021 10:28:14

282

305.6000

XLON

01003010000062575-E04YC5HPgudT20210113

13-Jan-2021 10:28:24

714

305.5000

XLON

11003110000062522-E04YC5HPguwX20210113

13-Jan-2021 10:28:24

836

305.5000

XLON

11003110000061802-E04YC5HPguwV20210113

13-Jan-2021 10:29:50

238

305.3000

XLON

01003010000062577-E04YC5HPgx8T20210113

13-Jan-2021 10:29:50

615

305.5000

XLON

01003010000062888-E04YC5HPgx7B20210113

13-Jan-2021 10:31:00

937

305.5000

XLON

11003110000063520-E04YC5HPgyzD20210113

13-Jan-2021 10:31:02

853

305.4000

XLON

11003110000063521-E04YC5HPgz8k20210113

13-Jan-2021 10:31:03

1000

305.4000

XLON

11003110000063553-E04YC5HPgzB120210113

13-Jan-2021 10:32:13

568

305.2000

XLON

01003010000063582-E04YC5HPh0vl20210113

13-Jan-2021 10:32:13

650

305.1000

XLON

01003010000063649-E04YC5HPh0wS20210113

13-Jan-2021 10:33:24

1012

305.4000

XLON

11003110000064294-E04YC5HPh2ca20210113

13-Jan-2021 10:34:04

355

305.4000

XLON

11003110000064330-E04YC5HPh3JC20210113

13-Jan-2021 10:34:04

426

305.4000

XLON

11003110000064330-E04YC5HPh3JE20210113

13-Jan-2021 10:34:20

935

305.4000

XLON

01003010000064637-E04YC5HPh3Vf20210113

13-Jan-2021 10:34:21

750

305.4000

XLON

11003110000064648-E04YC5HPh3Y220210113

13-Jan-2021 10:34:23

935

305.4000

XLON

11003110000064657-E04YC5HPh3bh20210113

13-Jan-2021 10:34:24

177

305.4000

XLON

11003110000064668-E04YC5HPh3ci20210113

13-Jan-2021 10:34:24

1200

305.4000

XLON

11003110000064668-E04YC5HPh3cf20210113

13-Jan-2021 10:34:25

750

305.4000

XLON

11003110000064674-E04YC5HPh3eG20210113

13-Jan-2021 10:34:26

1200

305.4000

XLON

01003010000064759-E04YC5HPh3ew20210113

13-Jan-2021 10:34:26

177

305.4000

XLON

01003010000064759-E04YC5HPh3ey20210113

13-Jan-2021 10:34:52

1200

305.3000

XLON

01003010000064866-E04YC5HPh49420210113

13-Jan-2021 10:34:52

985

305.3000

XLON

01003010000064356-E04YC5HPh48N20210113

13-Jan-2021 10:34:59

1138

305.3000

XLON

11003110000064800-E04YC5HPh4Gv20210113

13-Jan-2021 10:34:59

164

305.3000

XLON

11003110000064800-E04YC5HPh4Gx20210113

13-Jan-2021 10:36:17

783

305.3000

XLON

11003110000064890-E04YC5HPh65420210113

13-Jan-2021 10:37:42

1013

304.8000

XLON

01003010000065315-E04YC5HPh86720210113

13-Jan-2021 10:37:42

685

304.9000

XLON

01003010000065748-E04YC5HPh82Q20210113

13-Jan-2021 10:37:42

465

305.1000

XLON

11003110000064900-E04YC5HPh80g20210113

13-Jan-2021 10:37:42

165

305.0000

XLON

01003010000065748-E04YC5HPh82S20210113

13-Jan-2021 10:37:42

462

305.0000

XLON

01003010000065743-E04YC5HPh80s20210113

13-Jan-2021 10:40:35

1010

304.5000

XLON

01003010000066787-E04YC5HPhBkw20210113

13-Jan-2021 10:41:29

5

304.6000

XLON

11003110000066962-E04YC5HPhCeG20210113

13-Jan-2021 10:41:30

168

304.6000

XLON

01003010000067019-E04YC5HPhCfq20210113

13-Jan-2021 10:41:30

832

304.6000

XLON

01003010000067029-E04YC5HPhCfs20210113

13-Jan-2021 10:41:30

600

304.6000

XLON

01003010000067019-E04YC5HPhCfo20210113

13-Jan-2021 10:41:35

153

304.6000

XLON

01003010000067029-E04YC5HPhCkC20210113

13-Jan-2021 10:41:35

803

304.4000

XLON

11003110000067008-E04YC5HPhCl920210113

13-Jan-2021 10:41:35

903

304.4000

XLON

11003110000066472-E04YC5HPhCkM20210113

13-Jan-2021 10:41:36

1452

304.3000

XLON

11003110000067014-E04YC5HPhCnU20210113

13-Jan-2021 10:41:36

2400

304.3000

XLON

11003110000067014-E04YC5HPhCnS20210113

13-Jan-2021 10:42:15

1160

304.2000

XLON

11003110000067027-E04YC5HPhDQc20210113

13-Jan-2021 10:42:16

1

304.1000

XLON

11003110000067238-E04YC5HPhDTG20210113

13-Jan-2021 10:42:30

999

304.2000

XLON

01003010000067319-E04YC5HPhDbg20210113

13-Jan-2021 10:42:31

750

304.2000

XLON

01003010000067366-E04YC5HPhDcS20210113

13-Jan-2021 10:43:31

234

304.1000

XLON

11003110000067251-E04YC5HPhEfZ20210113

13-Jan-2021 10:43:31

159

304.2000

XLON

01003010000067371-E04YC5HPhEef20210113

13-Jan-2021 10:43:31

1098

304.2000

XLON

01003010000067371-E04YC5HPhEeh20210113

13-Jan-2021 10:43:43

572

303.9000

XLON

11003110000067615-E04YC5HPhEt620210113

13-Jan-2021 10:43:43

766

304.1000

XLON

11003110000067251-E04YC5HPhEsG20210113

13-Jan-2021 10:43:43

264

303.9000

XLON

11003110000067615-E04YC5HPhEt820210113

13-Jan-2021 10:43:43

1166

304.0000

XLON

01003010000067306-E04YC5HPhEsO20210113

13-Jan-2021 10:43:44

200

303.9000

XLON

01003010000067728-E04YC5HPhEvC20210113

13-Jan-2021 10:43:44

750

303.9000

XLON

01003010000067728-E04YC5HPhEvA20210113

13-Jan-2021 10:43:57

28

304.0000

XLON

01003010000067793-E04YC5HPhF7I20210113

13-Jan-2021 10:44:02

9502

304.0000

XLON

11003110000067753-E04YC5HPhFE020210113

13-Jan-2021 10:44:02

927

304.2000

XLON

01003010000067810-E04YC5HPhFCt20210113

13-Jan-2021 10:44:02

1112

304.0000

XLON

11003110000067731-E04YC5HPhFD720210113

13-Jan-2021 10:44:02

1020

304.2000

XLON

11003110000067739-E04YC5HPhFCr20210113

13-Jan-2021 10:44:08

1003

303.9000

XLON

01003010000067836-E04YC5HPhFLB20210113

13-Jan-2021 10:44:08

17

303.9000

XLON

01003010000067836-E04YC5HPhFLK20210113

13-Jan-2021 10:44:08

562

304.0000

XLON

01003010000067848-E04YC5HPhFKh20210113

13-Jan-2021 10:44:08

3000

304.0000

XLON

01003010000067848-E04YC5HPhFKf20210113

13-Jan-2021 10:44:22

1109

303.9000

XLON

01003010000067873-E04YC5HPhFjX20210113

13-Jan-2021 10:45:03

1139

304.0000

XLON

11003110000068086-E04YC5HPhGPc20210113

13-Jan-2021 10:45:04

3000

304.0000

XLON

11003110000068118-E04YC5HPhGQs20210113

13-Jan-2021 10:45:04

3967

304.0000

XLON

11003110000068118-E04YC5HPhGQu20210113

13-Jan-2021 10:45:05

2533

304.0000

XLON

11003110000068130-E04YC5HPhGTy20210113

13-Jan-2021 10:45:11

1139

303.9000

XLON

01003010000068138-E04YC5HPhGaj20210113

13-Jan-2021 10:45:51

825

303.8000

XLON

01003010000068216-E04YC5HPhHE020210113

13-Jan-2021 10:49:44

1200

303.4000

XLON

01003010000069402-E04YC5HPhL0o20210113

13-Jan-2021 10:49:46

245

303.4000

XLON

01003010000069402-E04YC5HPhL1S20210113

13-Jan-2021 10:54:25

1539

304.0000

XLON

01003010000070804-E04YC5HPhPMH20210113

13-Jan-2021 10:54:54

967

304.1000

XLON

11003110000070776-E04YC5HPhPk520210113

13-Jan-2021 10:54:54

1359

304.1000

XLON

11003110000070805-E04YC5HPhPk920210113

13-Jan-2021 10:54:54

966

304.1000

XLON

01003010000070808-E04YC5HPhPk720210113

13-Jan-2021 10:55:36

1069

304.2000

XLON

01003010000070925-E04YC5HPhQHd20210113

13-Jan-2021 10:55:36

1361

304.1000

XLON

01003010000070921-E04YC5HPhQHj20210113

13-Jan-2021 10:56:35

599

304.2000

XLON

01003010000071256-E04YC5HPhR1t20210113

13-Jan-2021 10:57:29

1819

304.4000

XLON

11003110000071647-E04YC5HPhRur20210113

13-Jan-2021 10:57:29

2000

304.4000

XLON

11003110000071647-E04YC5HPhRun20210113

13-Jan-2021 10:57:29

1612

304.4000

XLON

11003110000071647-E04YC5HPhRup20210113

13-Jan-2021 10:57:30

4611

304.4000

XLON

11003110000071654-E04YC5HPhRwV20210113

13-Jan-2021 10:57:30

2000

304.4000

XLON

11003110000071654-E04YC5HPhRwT20210113

13-Jan-2021 11:00:25

1100

304.6000

XLON

01003010000072434-E04YC5HPhUca20210113

13-Jan-2021 11:00:25

750

304.6000

XLON

11003110000072661-E04YC5HPhUd420210113

13-Jan-2021 11:00:32

1508

304.6000

XLON

11003110000072667-E04YC5HPhUkf20210113

13-Jan-2021 11:00:34

733

304.6000

XLON

11003110000072702-E04YC5HPhUms20210113

13-Jan-2021 11:00:37

735

304.5000

XLON

01003010000072717-E04YC5HPhUpr20210113

13-Jan-2021 11:00:37

3000

304.5000

XLON

01003010000072717-E04YC5HPhUpp20210113

13-Jan-2021 11:04:56

626

304.5000

XLON

01003010000073787-E04YC5HPhYmL20210113

13-Jan-2021 11:04:56

466

304.5000

XLON

11003110000073780-E04YC5HPhYmN20210113

13-Jan-2021 11:04:57

750

304.5000

XLON

11003110000073800-E04YC5HPhYng20210113

13-Jan-2021 11:05:00

1512

304.5000

XLON

01003010000073824-E04YC5HPhYqU20210113

13-Jan-2021 11:05:01

1432

304.5000

XLON

11003110000073825-E04YC5HPhYrs20210113

13-Jan-2021 11:05:01

750

304.5000

XLON

11003110000073825-E04YC5HPhYrq20210113

13-Jan-2021 11:10:24

3099

304.8000

XLON

01003010000075400-E04YC5HPheLN20210113

13-Jan-2021 11:10:24

300

304.8000

XLON

01003010000075400-E04YC5HPheLP20210113

13-Jan-2021 11:16:29

117

304.9000

XLON

01003010000076978-E04YC5HPhjII20210113

13-Jan-2021 11:16:53

450

305.0000

XLON

01003010000077182-E04YC5HPhjiJ20210113

13-Jan-2021 11:16:53

471

305.0000

XLON

11003110000077180-E04YC5HPhjiN20210113

13-Jan-2021 11:16:53

90

305.0000

XLON

01003010000077182-E04YC5HPhjiL20210113

13-Jan-2021 11:16:54

95

305.0000

XLON

01003010000077270-E04YC5HPhjjN20210113

13-Jan-2021 11:16:54

750

305.0000

XLON

01003010000077270-E04YC5HPhjjL20210113

13-Jan-2021 11:16:54

272

305.0000

XLON

01003010000077270-E04YC5HPhjjJ20210113

13-Jan-2021 11:18:08

1003

304.9000

XLON

11003110000077519-E04YC5HPhkuA20210113

13-Jan-2021 11:18:54

113

304.9000

XLON

11003110000077903-E04YC5HPhlYw20210113

13-Jan-2021 11:18:54

750

304.9000

XLON

11003110000077903-E04YC5HPhlYy20210113

13-Jan-2021 11:19:41

186

304.9000

XLON

01003010000078109-E04YC5HPhm8420210113

13-Jan-2021 11:22:59

119

304.4000

XLON

11003110000079040-E04YC5HPhpCa20210113

13-Jan-2021 11:22:59

412

304.4000

XLON

11003110000079040-E04YC5HPhpCY20210113

13-Jan-2021 11:23:11

3

304.5000

XLON

11003110000079209-E04YC5HPhpPi20210113

13-Jan-2021 11:26:57

511

304.7000

XLON

11003110000079622-E04YC5HPhsdc20210113

13-Jan-2021 11:26:57

476

304.7000

XLON

01003010000079589-E04YC5HPhsda20210113

13-Jan-2021 11:26:58

1020

304.7000

XLON

11003110000080375-E04YC5HPhsjQ20210113

13-Jan-2021 11:26:58

66

304.7000

XLON

11003110000080375-E04YC5HPhsjM20210113

13-Jan-2021 11:27:08

1086

304.6000

XLON

01003010000080346-E04YC5HPht1W20210113

13-Jan-2021 11:27:54

210

304.6000

XLON

11003110000080664-E04YC5HPhtrF20210113

13-Jan-2021 11:27:54

364

304.5000

XLON

11003110000080664-E04YC5HPhtrB20210113

13-Jan-2021 11:27:54

3

304.6000

XLON

11003110000080664-E04YC5HPhtrD20210113

13-Jan-2021 11:27:54

750

304.5000

XLON

11003110000080664-E04YC5HPhtr920210113

13-Jan-2021 11:31:00

562

304.1000

XLON

11003110000081386-E04YC5HPhxry20210113

13-Jan-2021 11:40:01

914

304.7000

XLON

11003110000083623-E04YC5HPi5yU20210113

13-Jan-2021 11:40:31

119

304.6000

XLON

11003110000084116-E04YC5HPi6VN20210113

13-Jan-2021 11:40:31

794

304.6000

XLON

11003110000084116-E04YC5HPi6VY20210113

13-Jan-2021 11:42:44

1004

304.6000

XLON

11003110000084782-E04YC5HPi8QR20210113

13-Jan-2021 11:44:49

750

304.7000

XLON

01003010000085321-E04YC5HPiA9Q20210113

13-Jan-2021 11:44:49

1200

304.7000

XLON

01003010000085321-E04YC5HPiA9S20210113

13-Jan-2021 11:50:35

1096

304.7000

XLON

01003010000086824-E04YC5HPiEFQ20210113

13-Jan-2021 12:00:12

329

304.6000

XLON

11003110000090063-E04YC5HPiMsh20210113

13-Jan-2021 12:00:13

1200

304.6000

XLON

11003110000090063-E04YC5HPiMuC20210113

13-Jan-2021 12:00:13

153

304.6000

XLON

11003110000090063-E04YC5HPiMuF20210113

13-Jan-2021 12:00:14

437

304.6000

XLON

11003110000090102-E04YC5HPiMvs20210113

13-Jan-2021 12:00:14

119

304.6000

XLON

11003110000090102-E04YC5HPiMvu20210113

13-Jan-2021 12:09:05

950

304.5000

XLON

11003110000092772-E04YC5HPiW6c20210113

13-Jan-2021 12:09:07

1053

304.5000

XLON

11003110000092800-E04YC5HPiWCt20210113

13-Jan-2021 12:13:44

1040

304.5000

XLON

01003010000093818-E04YC5HPiaeG20210113

13-Jan-2021 12:13:44

821

304.3000

XLON

11003110000092810-E04YC5HPiaeh20210113

13-Jan-2021 12:13:44

814

304.5000

XLON

01003010000093818-E04YC5HPiaeI20210113

13-Jan-2021 12:18:55

274

304.3000

XLON

11003110000095412-E04YC5HPif8N20210113

13-Jan-2021 12:18:55

798

304.3000

XLON

11003110000095344-E04YC5HPif8J20210113

13-Jan-2021 12:18:55

225

304.3000

XLON

11003110000095412-E04YC5HPif8L20210113

13-Jan-2021 12:18:56

1099

304.2000

XLON

11003110000095595-E04YC5HPifDf20210113

13-Jan-2021 12:19:11

863

304.2000

XLON

11003110000095605-E04YC5HPifZj20210113

13-Jan-2021 12:19:20

923

304.2000

XLON

01003010000095633-E04YC5HPifl820210113

13-Jan-2021 12:19:29

659

304.2000

XLON

01003010000095680-E04YC5HPifvk20210113

13-Jan-2021 12:20:19

154

304.2000

XLON

01003010000095725-E04YC5HPigfZ20210113

13-Jan-2021 12:20:19

1102

304.2000

XLON

01003010000095725-E04YC5HPigfX20210113

13-Jan-2021 12:20:59

450

304.2000

XLON

01003010000096070-E04YC5HPihFW20210113

13-Jan-2021 12:23:23

733

304.3000

XLON

01003010000096928-E04YC5HPijlb20210113

13-Jan-2021 12:23:24

645

304.3000

XLON

01003010000097007-E04YC5HPijmz20210113

13-Jan-2021 12:23:24

750

304.3000

XLON

01003010000097007-E04YC5HPijmx20210113

13-Jan-2021 12:23:25

750

304.3000

XLON

11003110000097062-E04YC5HPijnb20210113

13-Jan-2021 12:23:29

480

304.4000

XLON

01003010000097017-E04YC5HPijrA20210113

13-Jan-2021 12:25:08

683

304.4000

XLON

01003010000097024-E04YC5HPilUS20210113

13-Jan-2021 12:25:09

123

304.4000

XLON

01003010000097514-E04YC5HPilVw20210113

13-Jan-2021 12:25:09

178

304.4000

XLON

01003010000097514-E04YC5HPilVu20210113

13-Jan-2021 12:25:09

750

304.4000

XLON

01003010000097514-E04YC5HPilVs20210113

13-Jan-2021 12:25:12

495

304.5000

XLON

11003110000097569-E04YC5HPilZu20210113

13-Jan-2021 12:25:20

166

304.5000

XLON

11003110000097569-E04YC5HPilk720210113

13-Jan-2021 12:25:20

642

304.5000

XLON

01003010000097540-E04YC5HPilkB20210113

13-Jan-2021 12:25:21

900

304.5000

XLON

11003110000097642-E04YC5HPilkb20210113

13-Jan-2021 12:25:21

1200

304.5000

XLON

11003110000097642-E04YC5HPilkX20210113

13-Jan-2021 12:25:21

750

304.5000

XLON

11003110000097642-E04YC5HPilkZ20210113

13-Jan-2021 12:25:22

311

304.6000

XLON

11003110000097649-E04YC5HPillr20210113

13-Jan-2021 12:25:22

1200

304.6000

XLON

11003110000097649-E04YC5HPillp20210113

13-Jan-2021 12:25:27

993

304.6000

XLON

01003010000097616-E04YC5HPilqq20210113

13-Jan-2021 12:30:33

383

304.3000

XLON

11003110000099456-E04YC5HPirHX20210113

13-Jan-2021 12:30:40

100

304.3000

XLON

11003110000099456-E04YC5HPirPv20210113

13-Jan-2021 12:30:53

428

304.3000

XLON

01003010000099444-E04YC5HPirhF20210113

13-Jan-2021 12:30:53

374

304.3000

XLON

11003110000099456-E04YC5HPirhD20210113

13-Jan-2021 12:31:31

920

304.3000

XLON

11003110000099619-E04YC5HPism720210113

13-Jan-2021 12:31:47

716

304.0000

XLON

01003010000099404-E04YC5HPisxB20210113

13-Jan-2021 12:34:45

797

304.3000

XLON

01003010000100084-E04YC5HPiwA320210113

13-Jan-2021 12:34:46

750

304.3000

XLON

11003110000100726-E04YC5HPiwCN20210113

13-Jan-2021 12:34:47

729

304.3000

XLON

11003110000100730-E04YC5HPiwEh20210113

13-Jan-2021 12:34:55

729

304.3000

XLON

01003010000100661-E04YC5HPiwOd20210113

13-Jan-2021 12:34:56

663

304.3000

XLON

01003010000100694-E04YC5HPiwPW20210113

13-Jan-2021 12:34:58

660

304.3000

XLON

01003010000100702-E04YC5HPiwS120210113

13-Jan-2021 12:35:55

858

304.3000

XLON

01003010000100989-E04YC5HPixP820210113

13-Jan-2021 12:44:02

409

303.9000

XLON

01003010000103231-E04YC5HPj4gu20210113

13-Jan-2021 12:44:02

372

303.9000

XLON

01003010000103231-E04YC5HPj4gw20210113

13-Jan-2021 12:44:02

412

303.9000

XLON

01003010000103231-E04YC5HPj4gs20210113

13-Jan-2021 12:44:02

356

303.9000

XLON

01003010000103231-E04YC5HPj4gq20210113

13-Jan-2021 12:44:02

529

303.9000

XLON

01003010000103231-E04YC5HPj4gy20210113

13-Jan-2021 13:01:04

140

304.3000

XLON

01003010000109141-E04YC5HPjM9Z20210113

13-Jan-2021 13:02:05

674

304.3000

XLON

11003110000109268-E04YC5HPjNAy20210113

13-Jan-2021 13:02:05

1300

304.3000

XLON

01003010000109507-E04YC5HPjNBS20210113

13-Jan-2021 13:04:37

406

303.9000

XLON

01003010000110301-E04YC5HPjPuG20210113

13-Jan-2021 13:05:29

669

303.9000

XLON

11003110000110423-E04YC5HPjQml20210113

13-Jan-2021 13:05:32

665

303.9000

XLON

11003110000110701-E04YC5HPjQpM20210113

13-Jan-2021 13:05:33

461

303.9000

XLON

01003010000110605-E04YC5HPjQqf20210113

13-Jan-2021 13:10:42

750

303.2000

XLON

01003010000112392-E04YC5HPjW0N20210113

13-Jan-2021 13:10:45

653

303.2000

XLON

11003110000112494-E04YC5HPjW2420210113

13-Jan-2021 13:10:50

400

303.2000

XLON

01003010000112413-E04YC5HPjW6N20210113

13-Jan-2021 13:25:09

637

303.1000

XLON

01003010000116628-E04YC5HPjhX220210113

13-Jan-2021 13:26:53

185

303.1000

XLON

11003110000116728-E04YC5HPjizs20210113

13-Jan-2021 13:30:23

452

303.4000

XLON

11003110000118066-E04YC5HPjmSg20210113

13-Jan-2021 13:30:24

1300

303.3000

XLON

01003010000118032-E04YC5HPjmUb20210113

13-Jan-2021 13:30:54

950

303.3000

XLON

01003010000118199-E04YC5HPjnFH20210113

13-Jan-2021 13:30:54

633

303.3000

XLON

01003010000118052-E04YC5HPjnEl20210113

13-Jan-2021 13:30:56

102

303.3000

XLON

11003110000118293-E04YC5HPjnGV20210113

13-Jan-2021 13:37:55

707

303.2000

XLON

11003110000120516-E04YC5HPjuKe20210113

13-Jan-2021 13:38:26

638

303.3000

XLON

01003010000120443-E04YC5HPjuqe20210113

13-Jan-2021 13:38:27

890

303.3000

XLON

11003110000120740-E04YC5HPjurv20210113

13-Jan-2021 13:38:39

81

303.3000

XLON

01003010000120659-E04YC5HPjv2l20210113

13-Jan-2021 13:38:39

548

303.3000

XLON

01003010000120659-E04YC5HPjv2j20210113

13-Jan-2021 13:38:41

712

303.3000

XLON

11003110000120807-E04YC5HPjv4820210113

13-Jan-2021 13:45:39

624

303.3000

XLON

11003110000122420-E04YC5HPk1pC20210113

13-Jan-2021 13:45:39

750

303.3000

XLON

11003110000123237-E04YC5HPk1pj20210113

13-Jan-2021 13:45:39

312

303.3000

XLON

11003110000123237-E04YC5HPk1pp20210113

13-Jan-2021 13:45:39

800

303.3000

XLON

11003110000123237-E04YC5HPk1pn20210113

13-Jan-2021 13:45:39

156

303.3000

XLON

11003110000123237-E04YC5HPk1pl20210113

13-Jan-2021 13:48:43

592

303.9000

XLON

01003010000124225-E04YC5HPk51e20210113

13-Jan-2021 13:48:43

85

303.9000

XLON

01003010000124225-E04YC5HPk51V20210113

13-Jan-2021 13:48:46

1577

304.1000

XLON

01003010000124244-E04YC5HPk55g20210113

13-Jan-2021 13:48:48

750

304.2000

XLON

01003010000124265-E04YC5HPk58C20210113

13-Jan-2021 13:48:49

801

304.2000

XLON

01003010000124267-E04YC5HPk5AW20210113

13-Jan-2021 13:48:50

801

304.2000

XLON

11003110000124422-E04YC5HPk5Bf20210113

13-Jan-2021 13:48:51

437

304.2000

XLON

01003010000124277-E04YC5HPk5D920210113

13-Jan-2021 13:48:53

179

304.2000

XLON

01003010000124277-E04YC5HPk5HM20210113

13-Jan-2021 13:48:53

481

304.2000

XLON

01003010000124288-E04YC5HPk5HO20210113

13-Jan-2021 13:48:54

616

304.2000

XLON

11003110000124447-E04YC5HPk5Ha20210113

13-Jan-2021 13:49:34

680

304.3000

XLON

01003010000124397-E04YC5HPk63L20210113

13-Jan-2021 13:49:35

804

304.2000

XLON

11003110000124660-E04YC5HPk64r20210113

13-Jan-2021 13:49:56

365

304.1000

XLON

01003010000124612-E04YC5HPk6Qh20210113

13-Jan-2021 13:49:56

750

304.1000

XLON

01003010000124612-E04YC5HPk6Qf20210113

13-Jan-2021 13:49:56

867

304.1000

XLON

01003010000124517-E04YC5HPk6Lc20210113

13-Jan-2021 13:50:05

200

304.2000

XLON

01003010000124622-E04YC5HPk6cz20210113

13-Jan-2021 13:50:05

490

304.2000

XLON

01003010000124622-E04YC5HPk6d320210113

13-Jan-2021 13:50:16

393

304.1000

XLON

01003010000124690-E04YC5HPk6qH20210113

13-Jan-2021 13:50:16

298

304.1000

XLON

01003010000124690-E04YC5HPk6qE20210113

13-Jan-2021 13:50:17

93

304.1000

XLON

01003010000124755-E04YC5HPk6r320210113

13-Jan-2021 13:50:17

750

304.1000

XLON

01003010000124755-E04YC5HPk6r120210113

13-Jan-2021 13:50:20

900

304.1000

XLON

11003110000124914-E04YC5HPk6sb20210113

13-Jan-2021 13:50:20

38

304.1000

XLON

11003110000124914-E04YC5HPk6sd20210113

13-Jan-2021 13:51:30

1063

304.1000

XLON

11003110000124932-E04YC5HPk7ty20210113

13-Jan-2021 13:51:31

1096

304.0000

XLON

11003110000125303-E04YC5HPk7vB20210113

13-Jan-2021 13:51:32

80

304.0000

XLON

01003010000125167-E04YC5HPk7wy20210113

13-Jan-2021 13:51:43

671

304.0000

XLON

01003010000125167-E04YC5HPk88G20210113

13-Jan-2021 13:51:46

1031

304.0000

XLON

01003010000125251-E04YC5HPk8BG20210113

13-Jan-2021 13:51:46

822

304.0000

XLON

11003110000125387-E04YC5HPk8Ao20210113

13-Jan-2021 13:51:48

1212

304.0000

XLON

11003110000125409-E04YC5HPk8Db20210113

13-Jan-2021 13:51:50

1005

304.0000

XLON

11003110000125432-E04YC5HPk8FZ20210113

13-Jan-2021 13:55:47

816

304.1000

XLON

11003110000126756-E04YC5HPkBnW20210113

13-Jan-2021 13:55:50

1005

304.1000

XLON

01003010000126690-E04YC5HPkBs120210113

13-Jan-2021 13:59:28

1090

303.9000

XLON

01003010000127733-E04YC5HPkF2y20210113

13-Jan-2021 13:59:28

8

303.9000

XLON

01003010000127733-E04YC5HPkF2w20210113

13-Jan-2021 14:03:06

420

304.2000

XLON

11003110000129359-E04YC5HPkJpN20210113

13-Jan-2021 14:03:06

224

304.2000

XLON

11003110000129359-E04YC5HPkJpL20210113

13-Jan-2021 14:03:06

603

304.2000

XLON

11003110000129359-E04YC5HPkJpR20210113

13-Jan-2021 14:03:06

74

304.2000

XLON

11003110000129359-E04YC5HPkJpP20210113

13-Jan-2021 14:04:11

750

304.3000

XLON

01003010000129481-E04YC5HPkKsT20210113

13-Jan-2021 14:04:11

324

304.3000

XLON

01003010000129481-E04YC5HPkKsV20210113

13-Jan-2021 14:04:13

218

304.3000

XLON

01003010000129488-E04YC5HPkKw320210113

13-Jan-2021 14:05:19

12

304.7000

XLON

01003010000129822-E04YC5HPkMMV20210113

13-Jan-2021 14:05:19

891

304.7000

XLON

01003010000129822-E04YC5HPkMMX20210113

13-Jan-2021 14:05:20

388

304.7000

XLON

11003110000129973-E04YC5HPkMP120210113

13-Jan-2021 14:05:20

1200

304.7000

XLON

11003110000129973-E04YC5HPkMOz20210113

13-Jan-2021 14:05:22

423

304.7000

XLON

01003010000129860-E04YC5HPkMT320210113

13-Jan-2021 14:09:31

652

304.5000

XLON

01003010000131313-E04YC5HPkQPs20210113

13-Jan-2021 14:09:35

600

304.5000

XLON

01003010000131322-E04YC5HPkQVm20210113

13-Jan-2021 14:09:35

58

304.5000

XLON

01003010000131322-E04YC5HPkQVu20210113

13-Jan-2021 14:09:36

750

304.5000

XLON

01003010000131345-E04YC5HPkQWx20210113

13-Jan-2021 14:10:11

855

304.5000

XLON

11003110000131476-E04YC5HPkR7B20210113

13-Jan-2021 14:10:15

282

304.5000

XLON

01003010000131533-E04YC5HPkRJT20210113

13-Jan-2021 14:10:15

62

304.5000

XLON

01003010000131533-E04YC5HPkRJV20210113

13-Jan-2021 14:10:15

395

304.5000

XLON

01003010000131533-E04YC5HPkRHe20210113

13-Jan-2021 14:10:16

750

304.5000

XLON

11003110000131712-E04YC5HPkRKe20210113

13-Jan-2021 14:10:16

87

304.5000

XLON

11003110000131712-E04YC5HPkRKg20210113

13-Jan-2021 14:10:19

821

304.5000

XLON

01003010000131582-E04YC5HPkRQj20210113

13-Jan-2021 14:10:20

400

304.5000

XLON

01003010000131582-E04YC5HPkRSP20210113

13-Jan-2021 14:10:25

35

304.5000

XLON

01003010000131582-E04YC5HPkRb920210113

13-Jan-2021 14:10:26

633

304.5000

XLON

01003010000131654-E04YC5HPkRbq20210113

13-Jan-2021 14:19:56

10

304.0000

XLON

01003010000135501-E04YC5HPkb4N20210113

13-Jan-2021 14:21:21

399

304.0000

XLON

01003010000135501-E04YC5HPkcXa20210113

13-Jan-2021 14:21:42

1430

304.0000

XLON

01003010000135501-E04YC5HPkcmh20210113

13-Jan-2021 14:21:42

790

304.0000

XLON

01003010000135501-E04YC5HPkcmj20210113

13-Jan-2021 14:21:52

169

304.1000

XLON

01003010000136376-E04YC5HPkd4G20210113

13-Jan-2021 14:21:52

565

304.1000

XLON

01003010000136376-E04YC5HPkd4I20210113

13-Jan-2021 14:21:53

750

304.1000

XLON

11003110000136614-E04YC5HPkd6l20210113

13-Jan-2021 14:21:53

105

304.1000

XLON

11003110000136614-E04YC5HPkd6n20210113

13-Jan-2021 14:21:55

1893

304.1000

XLON

11003110000136622-E04YC5HPkd8H20210113

13-Jan-2021 14:22:41

541

304.1000

XLON

11003110000136934-E04YC5HPkeCz20210113

13-Jan-2021 14:24:29

694

304.0000

XLON

11003110000137249-E04YC5HPkgQY20210113

13-Jan-2021 14:24:30

742

304.0000

XLON

01003010000137557-E04YC5HPkgRM20210113

13-Jan-2021 14:24:30

750

304.0000

XLON

01003010000137557-E04YC5HPkgRK20210113

13-Jan-2021 14:25:39

634

304.2000

XLON

11003110000138110-E04YC5HPkhaL20210113

13-Jan-2021 14:25:39

5

304.2000

XLON

11003110000138110-E04YC5HPkhaH20210113

13-Jan-2021 14:25:39

419

304.2000

XLON

11003110000138110-E04YC5HPkhaJ20210113

13-Jan-2021 14:25:39

208

304.2000

XLON

11003110000138110-E04YC5HPkhaD20210113

13-Jan-2021 14:25:39

1224

304.2000

XLON

11003110000138110-E04YC5HPkhaF20210113

13-Jan-2021 14:29:37

1815

304.0000

XLON

01003010000138447-E04YC5HPknIH20210113

13-Jan-2021 14:30:15

1441

304.1000

XLON

11003110000139937-E04YC5HPkpB720210113

13-Jan-2021 14:32:11

782

304.7000

XLON

11003110000140841-E04YC5HPku8J20210113

13-Jan-2021 14:32:36

1093

304.8000

XLON

11003110000141108-E04YC5HPkvNe20210113

13-Jan-2021 14:32:36

867

304.7000

XLON

01003010000140848-E04YC5HPkvNz20210113

13-Jan-2021 14:32:45

385

304.7000

XLON

11003110000141208-E04YC5HPkvmd20210113

13-Jan-2021 14:32:45

454

304.7000

XLON

11003110000141208-E04YC5HPkvmb20210113

13-Jan-2021 14:32:45

7

304.7000

XLON

11003110000141208-E04YC5HPkvmf20210113

13-Jan-2021 14:32:45

100

304.7000

XLON

11003110000141208-E04YC5HPkvlX20210113

13-Jan-2021 14:32:54

900

304.7000

XLON

11003110000141272-E04YC5HPkwBL20210113

13-Jan-2021 14:33:03

889

304.7000

XLON

01003010000141241-E04YC5HPkwR020210113

13-Jan-2021 14:33:16

411

304.7000

XLON

01003010000141329-E04YC5HPkwyJ20210113

13-Jan-2021 14:33:16

532

304.7000

XLON

01003010000141329-E04YC5HPkwyH20210113

13-Jan-2021 14:35:05

568

304.2000

XLON

01003010000141521-E04YC5HPl16K20210113

13-Jan-2021 14:35:05

796

304.2000

XLON

11003110000142306-E04YC5HPl16w20210113

13-Jan-2021 14:35:07

776

304.1000

XLON

01003010000142223-E04YC5HPl1Co20210113

13-Jan-2021 14:36:23

866

304.4000

XLON

01003010000142709-E04YC5HPl3Sm20210113

13-Jan-2021 14:36:31

788

304.3000

XLON

11003110000142780-E04YC5HPl3jH20210113

13-Jan-2021 14:36:31

786

304.4000

XLON

11003110000142907-E04YC5HPl3j420210113

13-Jan-2021 14:38:16

858

304.5000

XLON

11003110000143437-E04YC5HPl76X20210113

13-Jan-2021 14:38:17

244

304.4000

XLON

01003010000143710-E04YC5HPl77Y20210113

13-Jan-2021 14:38:44

139

304.5000

XLON

11003110000143787-E04YC5HPl7yc20210113

13-Jan-2021 14:38:44

795

304.5000

XLON

11003110000143787-E04YC5HPl7ye20210113

13-Jan-2021 14:39:30

327

304.5000

XLON

11003110000144430-E04YC5HPl9sC20210113

13-Jan-2021 14:39:30

4

304.5000

XLON

11003110000144430-E04YC5HPl9sG20210113

13-Jan-2021 14:39:30

408

304.5000

XLON

11003110000144430-E04YC5HPl9sE20210113

13-Jan-2021 14:41:42

873

304.9000

XLON

01003010000145371-E04YC5HPlDvI20210113

13-Jan-2021 14:41:42

870

304.9000

XLON

01003010000145371-E04YC5HPlDvK20210113

13-Jan-2021 14:41:43

750

304.9000

XLON

11003110000145462-E04YC5HPlDxB20210113

13-Jan-2021 14:42:02

865

305.0000

XLON

11003110000145565-E04YC5HPlESN20210113

13-Jan-2021 14:42:02

943

304.9000

XLON

01003010000145401-E04YC5HPlESt20210113

13-Jan-2021 14:42:14

1347

304.9000

XLON

11003110000145622-E04YC5HPlEw820210113

13-Jan-2021 14:43:00

1080

304.9000

XLON

11003110000146027-E04YC5HPlG0o20210113

13-Jan-2021 14:43:00

282

304.9000

XLON

11003110000146026-E04YC5HPlG0e20210113

13-Jan-2021 14:43:00

104

304.9000

XLON

11003110000146027-E04YC5HPlG0m20210113

13-Jan-2021 14:43:00

750

304.9000

XLON

11003110000146026-E04YC5HPlG0c20210113

13-Jan-2021 14:43:00

76

304.9000

XLON

11003110000146027-E04YC5HPlG0k20210113

13-Jan-2021 14:45:03

537

304.8000

XLON

01003010000146919-E04YC5HPlK7t20210113

13-Jan-2021 14:45:19

750

304.8000

XLON

01003010000147129-E04YC5HPlKu620210113

13-Jan-2021 14:45:19

1470

304.8000

XLON

01003010000146919-E04YC5HPlKtk20210113

13-Jan-2021 14:45:19

181

304.8000

XLON

01003010000147129-E04YC5HPlKu420210113

13-Jan-2021 14:51:06

831

304.6000

XLON

11003110000149571-E04YC5HPlV0S20210113

13-Jan-2021 14:51:08

526

304.6000

XLON

01003010000149558-E04YC5HPlV5120210113

13-Jan-2021 14:51:08

750

304.6000

XLON

01003010000149558-E04YC5HPlV4z20210113

13-Jan-2021 14:51:11

1306

304.6000

XLON

11003110000149615-E04YC5HPlV7d20210113

13-Jan-2021 14:57:52

1111

304.2000

XLON

11003110000152404-E04YC5HPlfuO20210113

13-Jan-2021 14:57:53

2672

304.2000

XLON

11003110000152470-E04YC5HPlfz720210113

13-Jan-2021 14:57:54

1300

304.2000

XLON

01003010000152452-E04YC5HPlg0C20210113

13-Jan-2021 14:57:54

800

304.2000

XLON

01003010000152452-E04YC5HPlg0E20210113

13-Jan-2021 15:01:33

65

304.4000

XLON

11003110000153818-E04YC5HPlmF820210113

13-Jan-2021 15:01:33

846

304.4000

XLON

11003110000153818-E04YC5HPlmF620210113

13-Jan-2021 15:01:34

516

304.4000

XLON

11003110000153889-E04YC5HPlmHX20210113

13-Jan-2021 15:01:34

750

304.4000

XLON

11003110000153889-E04YC5HPlmHV20210113

13-Jan-2021 15:01:44

937

304.4000

XLON

01003010000153878-E04YC5HPlmg920210113

13-Jan-2021 15:02:00

912

304.3000

XLON

01003010000153973-E04YC5HPlnJ920210113

13-Jan-2021 15:02:03

1363

304.3000

XLON

01003010000154145-E04YC5HPlnXx20210113

13-Jan-2021 15:02:03

130

304.3000

XLON

01003010000154145-E04YC5HPlnXz20210113

13-Jan-2021 15:04:26

933

304.1000

XLON

01003010000154976-E04YC5HPlrxT20210113

13-Jan-2021 15:04:26

418

304.1000

XLON

01003010000154976-E04YC5HPlrxX20210113

13-Jan-2021 15:04:26

488

304.1000

XLON

01003010000154976-E04YC5HPlrxV20210113

13-Jan-2021 15:04:26

101

304.1000

XLON

01003010000154976-E04YC5HPlrxZ20210113

13-Jan-2021 15:04:59

933

304.1000

XLON

01003010000154980-E04YC5HPlsyb20210113

13-Jan-2021 15:06:32

1058

303.9000

XLON

01003010000155573-E04YC5HPlwNj20210113

13-Jan-2021 15:06:32

105

303.9000

XLON

01003010000155573-E04YC5HPlwNg20210113

13-Jan-2021 15:06:40

964

303.9000

XLON

01003010000155740-E04YC5HPlwVx20210113

13-Jan-2021 15:08:13

1081

304.0000

XLON

01003010000155945-E04YC5HPlzMJ20210113

13-Jan-2021 15:09:04

1104

304.1000

XLON

01003010000156404-E04YC5HPm0Y220210113

13-Jan-2021 15:09:36

1407

304.1000

XLON

01003010000156570-E04YC5HPm1VR20210113

13-Jan-2021 15:11:20

926

304.4000

XLON

01003010000156961-E04YC5HPm4MI20210113

13-Jan-2021 15:11:21

750

304.4000

XLON

01003010000157445-E04YC5HPm4Oc20210113

13-Jan-2021 15:11:22

835

304.4000

XLON

11003110000157518-E04YC5HPm4Qt20210113

13-Jan-2021 15:11:22

192

304.4000

XLON

11003110000157518-E04YC5HPm4Qz20210113

13-Jan-2021 15:11:40

1145

304.5000

XLON

11003110000157620-E04YC5HPm5AT20210113

13-Jan-2021 15:11:40

450

304.5000

XLON

11003110000157620-E04YC5HPm5AX20210113

13-Jan-2021 15:11:40

1182

304.5000

XLON

11003110000157620-E04YC5HPm5AV20210113

13-Jan-2021 15:11:47

940

304.4000

XLON

11003110000157629-E04YC5HPm5SX20210113

13-Jan-2021 15:11:48

998

304.3000

XLON

11003110000157700-E04YC5HPm5Yo20210113

13-Jan-2021 15:12:10

449

304.4000

XLON

11003110000157731-E04YC5HPm6Ed20210113

13-Jan-2021 15:12:10

495

304.4000

XLON

11003110000157731-E04YC5HPm6Ef20210113

13-Jan-2021 15:12:12

750

304.4000

XLON

11003110000157852-E04YC5HPm6Is20210113

13-Jan-2021 15:15:35

1009

304.7000

XLON

01003010000158980-E04YC5HPmBuT20210113

13-Jan-2021 15:15:35

290

304.7000

XLON

01003010000158980-E04YC5HPmBuR20210113

13-Jan-2021 15:16:30

146

304.8000

XLON

01003010000159352-E04YC5HPmDa820210113

13-Jan-2021 15:16:30

1326

304.8000

XLON

01003010000159352-E04YC5HPmDa620210113

13-Jan-2021 15:16:30

1500

304.8000

XLON

01003010000159352-E04YC5HPmDa220210113

13-Jan-2021 15:16:30

367

304.8000

XLON

01003010000159352-E04YC5HPmDa020210113

13-Jan-2021 15:16:30

1232

304.8000

XLON

01003010000159352-E04YC5HPmDa420210113

13-Jan-2021 15:19:56

996

304.7000

XLON

01003010000160196-E04YC5HPmJo320210113

13-Jan-2021 15:19:58

1001

304.6000

XLON

11003110000160594-E04YC5HPmJqV20210113

13-Jan-2021 15:20:00

609

304.6000

XLON

01003010000160501-E04YC5HPmJvG20210113

13-Jan-2021 15:22:29

402

304.3000

XLON

01003010000161312-E04YC5HPmO6Y20210113

13-Jan-2021 15:22:29

393

304.3000

XLON

01003010000161312-E04YC5HPmO6c20210113

13-Jan-2021 15:22:29

664

304.3000

XLON

01003010000161312-E04YC5HPmO6a20210113

13-Jan-2021 15:22:49

1009

304.4000

XLON

11003110000161491-E04YC5HPmOLq20210113

13-Jan-2021 15:23:00

1010

304.4000

XLON

11003110000161515-E04YC5HPmOUv20210113

13-Jan-2021 15:23:22

819

304.3000

XLON

11003110000161547-E04YC5HPmOyz20210113

13-Jan-2021 15:23:22

190

304.3000

XLON

11003110000161547-E04YC5HPmOz120210113

13-Jan-2021 15:26:24

725

304.2000

XLON

11003110000162543-E04YC5HPmStf20210113

13-Jan-2021 15:27:07

358

304.2000

XLON

11003110000163041-E04YC5HPmU2g20210113

13-Jan-2021 15:27:26

264

304.6000

XLON

01003010000163042-E04YC5HPmUaL20210113

13-Jan-2021 15:27:27

3303

304.6000

XLON

11003110000163150-E04YC5HPmUc220210113

13-Jan-2021 15:28:13

900

304.6000

XLON

11003110000163410-E04YC5HPmVKP20210113

13-Jan-2021 15:29:02

866

304.5000

XLON

11003110000163412-E04YC5HPmWNO20210113

13-Jan-2021 15:29:26

399

304.3000

XLON

11003110000163748-E04YC5HPmX8C20210113

13-Jan-2021 15:34:37

1300

303.9000

XLON

11003110000166022-E04YC5HPmevs20210113

13-Jan-2021 15:34:37

430

303.9000

XLON

11003110000166022-E04YC5HPmevu20210113

13-Jan-2021 15:34:37

870

303.9000

XLON

01003010000165660-E04YC5HPmevG20210113

13-Jan-2021 15:34:46

183

303.8000

XLON

01003010000165952-E04YC5HPmf4I20210113

13-Jan-2021 15:34:46

790

303.8000

XLON

01003010000165952-E04YC5HPmf4K20210113

13-Jan-2021 15:35:03

519

303.8000

XLON

01003010000166003-E04YC5HPmfd820210113

13-Jan-2021 15:37:16

183

303.8000

XLON

01003010000166239-E04YC5HPmjPm20210113

13-Jan-2021 15:37:16

216

303.8000

XLON

01003010000166239-E04YC5HPmjPp20210113

13-Jan-2021 15:37:27

439

303.7000

XLON

11003110000166074-E04YC5HPmjoS20210113

13-Jan-2021 15:38:03

715

303.6000

XLON

11003110000167254-E04YC5HPmkgs20210113

13-Jan-2021 15:38:03

10

303.6000

XLON

11003110000167254-E04YC5HPmkgq20210113

13-Jan-2021 15:40:47

407

303.2000

XLON

11003110000168043-E04YC5HPmoJk20210113

13-Jan-2021 15:40:47

418

303.2000

XLON

11003110000168043-E04YC5HPmoJm20210113

13-Jan-2021 15:42:18

303

303.0000

XLON

01003010000167873-E04YC5HPmqMw20210113

13-Jan-2021 15:42:51

11

303.0000

XLON

01003010000167873-E04YC5HPmr1420210113

13-Jan-2021 15:43:52

85

303.0000

XLON

01003010000167873-E04YC5HPmsEf20210113

13-Jan-2021 15:45:08

948

303.0000

XLON

11003110000169610-E04YC5HPmtkA20210113

13-Jan-2021 15:46:37

822

302.9000

XLON

01003010000169541-E04YC5HPmvPm20210113

13-Jan-2021 15:46:51

477

302.7000

XLON

01003010000169090-E04YC5HPmvn120210113

13-Jan-2021 15:47:57

1206

303.2000

XLON

01003010000170222-E04YC5HPmx4M20210113

13-Jan-2021 15:48:53

3333

303.5000

XLON

11003110000170462-E04YC5HPmxvT20210113

13-Jan-2021 15:48:54

1300

303.5000

XLON

11003110000170518-E04YC5HPmxwf20210113

13-Jan-2021 15:48:54

1000

303.4000

XLON

11003110000170518-E04YC5HPmxwb20210113

13-Jan-2021 15:48:54

1300

303.4000

XLON

11003110000170518-E04YC5HPmxwZ20210113

13-Jan-2021 15:48:54

750

303.5000

XLON

11003110000170518-E04YC5HPmxwd20210113

13-Jan-2021 15:48:54

837

303.5000

XLON

11003110000170518-E04YC5HPmxwh20210113

13-Jan-2021 15:49:48

368

303.4000

XLON

11003110000170772-E04YC5HPmz8120210113

13-Jan-2021 15:50:18

1264

303.3000

XLON

01003010000170679-E04YC5HPmzih20210113

13-Jan-2021 15:52:00

644

303.1000

XLON

01003010000170957-E04YC5HPn1m120210113

13-Jan-2021 15:57:16

750

303.9000

XLON

11003110000172904-E04YC5HPn8lh20210113

13-Jan-2021 15:57:30

2313

304.2000

XLON

11003110000172986-E04YC5HPn9ND20210113

13-Jan-2021 15:57:30

793

304.2000

XLON

01003010000172867-E04YC5HPn9NF20210113

13-Jan-2021 15:57:30

772

304.3000

XLON

11003110000173008-E04YC5HPn9Mv20210113

13-Jan-2021 15:57:30

1483

304.3000

XLON

01003010000172890-E04YC5HPn9Lw20210113

13-Jan-2021 15:57:30

750

304.3000

XLON

11003110000173008-E04YC5HPn9Lz20210113

13-Jan-2021 15:57:30

750

304.3000

XLON

01003010000172889-E04YC5HPn9Lo20210113

13-Jan-2021 15:59:01

2128

303.9000

XLON

01003010000172917-E04YC5HPnB2Y20210113

13-Jan-2021 15:59:01

5

303.9000

XLON

01003010000172917-E04YC5HPnB2W20210113

13-Jan-2021 16:00:06

366

303.8000

XLON

11003110000173773-E04YC5HPnCME20210113

13-Jan-2021 16:00:14

305

303.8000

XLON

11003110000173773-E04YC5HPnCXM20210113

13-Jan-2021 16:00:42

342

304.0000

XLON

01003010000173855-E04YC5HPnD3120210113

13-Jan-2021 16:00:44

269

304.0000

XLON

01003010000173870-E04YC5HPnD5p20210113

13-Jan-2021 16:00:44

333

304.0000

XLON

01003010000173855-E04YC5HPnD5f20210113

13-Jan-2021 16:00:44

881

304.0000

XLON

11003110000173980-E04YC5HPnD5j20210113

13-Jan-2021 16:00:44

707

304.0000

XLON

11003110000173973-E04YC5HPnD5h20210113

13-Jan-2021 16:00:44

619

304.0000

XLON

11003110000173992-E04YC5HPnD5n20210113

13-Jan-2021 16:02:02

197

304.1000

XLON

01003010000174215-E04YC5HPnEZO20210113

13-Jan-2021 16:02:02

1882

304.1000

XLON

01003010000174207-E04YC5HPnEZM20210113

13-Jan-2021 16:02:02

382

304.1000

XLON

11003110000174318-E04YC5HPnEZW20210113

13-Jan-2021 16:02:02

515

304.1000

XLON

01003010000174215-E04YC5HPnEZU20210113

13-Jan-2021 16:02:05

16

304.0000

XLON

01003010000174257-E04YC5HPnEeB20210113

13-Jan-2021 16:02:12

1022

304.0000

XLON

11003110000174367-E04YC5HPnErJ20210113

13-Jan-2021 16:02:38

16

304.0000

XLON

01003010000174334-E04YC5HPnFRr20210113

13-Jan-2021 16:03:59

284

303.6000

XLON

01003010000174457-E04YC5HPnGwF20210113

13-Jan-2021 16:06:51

357

303.9000

XLON

11003110000175400-E04YC5HPnKof20210113

13-Jan-2021 16:06:51

2795

303.9000

XLON

01003010000175318-E04YC5HPnKod20210113

13-Jan-2021 16:06:52

437

303.9000

XLON

11003110000175400-E04YC5HPnKoh20210113

13-Jan-2021 16:08:02

1152

303.9000

XLON

11003110000176318-E04YC5HPnMF820210113

13-Jan-2021 16:08:02

1646

303.9000

XLON

01003010000176240-E04YC5HPnMEy20210113

13-Jan-2021 16:08:26

336

303.9000

XLON

01003010000176345-E04YC5HPnMdQ20210113

13-Jan-2021 16:08:26

102

303.9000

XLON

01003010000176345-E04YC5HPnMdS20210113

13-Jan-2021 16:09:22

386

303.8000

XLON

11003110000176745-E04YC5HPnNrj20210113

13-Jan-2021 16:09:22

873

303.8000

XLON

01003010000176242-E04YC5HPnNrQ20210113

13-Jan-2021 16:09:26

13

303.8000

XLON

11003110000176745-E04YC5HPnNwM20210113

13-Jan-2021 16:09:26

399

303.8000

XLON

01003010000176666-E04YC5HPnNwO20210113

13-Jan-2021 16:10:19

479

303.7000

XLON

11003110000176839-E04YC5HPnP2i20210113

13-Jan-2021 16:10:45

492

303.6000

XLON

01003010000177084-E04YC5HPnPf020210113

13-Jan-2021 16:10:58

1

303.6000

XLON

01003010000177084-E04YC5HPnQ3A20210113

13-Jan-2021 16:11:26

33

303.8000

XLON

01003010000177284-E04YC5HPnQbe20210113

13-Jan-2021 16:11:27

663

303.8000

XLON

01003010000177293-E04YC5HPnQeT20210113

13-Jan-2021 16:11:27

1595

303.8000

XLON

11003110000177367-E04YC5HPnQeP20210113

13-Jan-2021 16:11:44

606

303.7000

XLON

11003110000177376-E04YC5HPnR3g20210113

13-Jan-2021 16:12:58

479

303.6000

XLON

01003010000177381-E04YC5HPnSNP20210113

13-Jan-2021 16:12:58

120

303.6000

XLON

01003010000177381-E04YC5HPnSNR20210113

13-Jan-2021 16:13:24

27

303.6000

XLON

11003110000177945-E04YC5HPnT5r20210113

13-Jan-2021 16:14:01

10

303.6000

XLON

11003110000177945-E04YC5HPnTi220210113

13-Jan-2021 16:14:02

17

303.6000

XLON

11003110000177945-E04YC5HPnTk520210113

13-Jan-2021 16:14:47

2

303.7000

XLON

11003110000178560-E04YC5HPnUSO20210113

13-Jan-2021 16:14:48

90

303.7000

XLON

01003010000178462-E04YC5HPnUSz20210113

13-Jan-2021 16:15:09

1552

303.7000

XLON

11003110000178804-E04YC5HPnV4320210113

13-Jan-2021 16:15:09

599

303.7000

XLON

01003010000178712-E04YC5HPnV4120210113

13-Jan-2021 16:15:09

330

303.7000

XLON

11003110000178804-E04YC5HPnV4520210113

13-Jan-2021 16:15:09

56

303.7000

XLON

01003010000178725-E04YC5HPnV4720210113

13-Jan-2021 16:15:58

600

303.6000

XLON

01003010000178742-E04YC5HPnWCE20210113

13-Jan-2021 16:15:58

119

303.6000

XLON

01003010000178742-E04YC5HPnWCC20210113

13-Jan-2021 16:17:30

633

303.5000

XLON

01003010000179101-E04YC5HPnXsm20210113

13-Jan-2021 16:18:59

239

303.8000

XLON

11003110000180584-E04YC5HPnZxT20210113

13-Jan-2021 16:19:12

858

303.8000

XLON

01003010000180524-E04YC5HPna7J20210113

13-Jan-2021 16:19:12

2482

303.8000

XLON

01003010000180515-E04YC5HPna7D20210113

13-Jan-2021 16:20:30

318

303.7000

XLON

01003010000181017-E04YC5HPnbbW20210113

13-Jan-2021 16:20:30

382

303.7000

XLON

01003010000181017-E04YC5HPnbbY20210113

13-Jan-2021 16:20:42

213

303.7000

XLON

11003110000181199-E04YC5HPnbnf20210113

13-Jan-2021 16:21:04

811

303.7000

XLON

01003010000181132-E04YC5HPncHf20210113

13-Jan-2021 16:21:13

59

303.6000

XLON

01003010000180577-E04YC5HPncVP20210113

13-Jan-2021 16:21:20

419

303.6000

XLON

01003010000180577-E04YC5HPncc820210113

13-Jan-2021 16:21:25

520

303.6000

XLON

01003010000180577-E04YC5HPnclI20210113

13-Jan-2021 16:22:03

486

303.7000

XLON

11003110000181507-E04YC5HPndO620210113

13-Jan-2021 16:22:03

115

303.6000

XLON

01003010000180577-E04YC5HPndOJ20210113

13-Jan-2021 16:22:45

425

303.7000

XLON

01003010000181762-E04YC5HPne4W20210113

13-Jan-2021 16:22:45

29

303.7000

XLON

01003010000181762-E04YC5HPne4U20210113

13-Jan-2021 16:22:45

33

303.7000

XLON

01003010000181762-E04YC5HPne4Y20210113

13-Jan-2021 16:24:20

427

303.6000

XLON

01003010000181819-E04YC5HPnfbH20210113

13-Jan-2021 16:24:36

99

303.7000

XLON

11003110000182343-E04YC5HPnfpg20210113

13-Jan-2021 16:24:36

913

303.7000

XLON

11003110000182343-E04YC5HPnfpi20210113

13-Jan-2021 16:25:00

93

303.7000

XLON

11003110000182381-E04YC5HPngJD20210113

13-Jan-2021 16:25:01

415

303.7000

XLON

11003110000182381-E04YC5HPngKe20210113

13-Jan-2021 16:25:01

710

303.7000

XLON

01003010000182429-E04YC5HPngLA20210113

13-Jan-2021 16:25:18

457

303.8000

XLON

01003010000182591-E04YC5HPngia20210113

13-Jan-2021 16:25:18

515

303.8000

XLON

01003010000182592-E04YC5HPngii20210113

13-Jan-2021 16:25:18

1055

303.8000

XLON

01003010000182593-E04YC5HPngio20210113

13-Jan-2021 16:25:20

181

303.8000

XLON

01003010000182593-E04YC5HPngkN20210113

13-Jan-2021 16:25:52

60

303.9000

XLON

01003010000182779-E04YC5HPnhMA20210113

13-Jan-2021 16:25:52

256

303.9000

XLON

01003010000182779-E04YC5HPnhM820210113

13-Jan-2021 16:25:52

270

303.9000

XLON

01003010000182779-E04YC5HPnhM620210113

13-Jan-2021 16:26:03

144

303.8000

XLON

01003010000182593-E04YC5HPnhZq20210113

13-Jan-2021 16:26:03

431

303.8000

XLON

11003110000182684-E04YC5HPnhZs20210113

13-Jan-2021 16:26:44

491

303.7000

XLON

11003110000182855-E04YC5HPniJ120210113

13-Jan-2021 16:26:44

320

303.6000

XLON

01003010000182942-E04YC5HPniJU20210113

13-Jan-2021 16:27:58

58

303.8000

XLON

01003010000183297-E04YC5HPnjuI20210113

13-Jan-2021 16:28:11

1503

303.9000

XLON

11003110000183417-E04YC5HPnkFc20210113

13-Jan-2021 16:28:13

1238

303.9000

XLON

11003110000183423-E04YC5HPnkIJ20210113

13-Jan-2021 16:28:50

442

303.8000

XLON

11003110000183424-E04YC5HPnl4k20210113

13-Jan-2021 16:28:50

378

303.8000

XLON

11003110000183424-E04YC5HPnl4m20210113

13-Jan-2021 16:30:07

276

303.6000

XLON

01003010000183704-E04YC5HPnmVp20210113

13-Jan-2021 16:30:07

68

303.6000

XLON

01003010000183704-E04YC5HPnmVu20210113

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFFFLEBBZ

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today