Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
17 September 2020 |
Number of ordinary shares purchased:
|
728,495 |
Lowest price per share:
|
227.30 |
Highest price per share:
|
230.40 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
728,495 |
Weighted average price per day per trading venue:
|
228.3253 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17-Sep-2020 08:00:26 |
262 |
229.8000 |
XLON |
01002010000001206-E03Ab0Aw9CDc20200917 |
17-Sep-2020 08:01:05 |
357 |
229.4000 |
XLON |
11002110000001785-E03Ab0Aw9Dk220200917 |
17-Sep-2020 08:01:05 |
1414 |
229.4000 |
XLON |
11002110000001785-E03Ab0Aw9Dk420200917 |
17-Sep-2020 08:08:47 |
807 |
230.2000 |
XLON |
01002010000004316-E03Ab0Aw9UeC20200917 |
17-Sep-2020 08:09:22 |
807 |
230.0000 |
XLON |
11002110000004298-E03Ab0Aw9VoM20200917 |
17-Sep-2020 08:10:05 |
879 |
229.9000 |
XLON |
01002010000004437-E03Ab0Aw9X5620200917 |
17-Sep-2020 08:10:05 |
86 |
229.9000 |
XLON |
01002010000004438-E03Ab0Aw9X5A20200917 |
17-Sep-2020 08:10:05 |
721 |
229.9000 |
XLON |
01002010000004438-E03Ab0Aw9X5820200917 |
17-Sep-2020 08:13:05 |
217 |
230.2000 |
XLON |
01002010000005596-E03Ab0Aw9caV20200917 |
17-Sep-2020 08:13:05 |
305 |
230.2000 |
XLON |
01002010000005596-E03Ab0Aw9caZ20200917 |
17-Sep-2020 08:13:47 |
503 |
230.2000 |
XLON |
01002010000005928-E03Ab0Aw9dhI20200917 |
17-Sep-2020 08:13:49 |
639 |
229.9000 |
XLON |
01002010000005223-E03Ab0Aw9drc20200917 |
17-Sep-2020 08:13:52 |
542 |
229.7000 |
XLON |
11002110000005933-E03Ab0Aw9dy120200917 |
17-Sep-2020 08:15:14 |
452 |
229.8000 |
XLON |
01002010000006363-E03Ab0Aw9gAJ20200917 |
17-Sep-2020 08:15:27 |
666 |
229.8000 |
XLON |
01002010000006580-E03Ab0Aw9gO820200917 |
17-Sep-2020 08:17:07 |
38 |
230.1000 |
XLON |
11002110000007313-E03Ab0Aw9kMh20200917 |
17-Sep-2020 08:17:07 |
485 |
230.1000 |
XLON |
11002110000007313-E03Ab0Aw9kMf20200917 |
17-Sep-2020 08:17:29 |
588 |
229.8000 |
XLON |
01002010000007312-E03Ab0Aw9lJG20200917 |
17-Sep-2020 08:21:08 |
557 |
229.7000 |
XLON |
11002110000007930-E03Ab0Aw9rhg20200917 |
17-Sep-2020 08:21:08 |
696 |
229.8000 |
XLON |
01002010000007922-E03Ab0Aw9rg520200917 |
17-Sep-2020 08:22:20 |
505 |
229.3000 |
XLON |
11002110000009420-E03Ab0Aw9tNA20200917 |
17-Sep-2020 08:24:28 |
506 |
229.9000 |
XLON |
01002010000010559-E03Ab0Aw9vqu20200917 |
17-Sep-2020 08:27:09 |
741 |
230.2000 |
XLON |
11002110000011621-E03Ab0AwA0SJ20200917 |
17-Sep-2020 08:27:14 |
970 |
230.0000 |
XLON |
01002010000011477-E03Ab0AwA0eV20200917 |
17-Sep-2020 08:28:08 |
902 |
230.0000 |
XLON |
01002010000011948-E03Ab0AwA1tk20200917 |
17-Sep-2020 08:28:11 |
85 |
230.0000 |
XLON |
11002110000011970-E03Ab0AwA1z620200917 |
17-Sep-2020 08:28:11 |
885 |
230.0000 |
XLON |
11002110000011970-E03Ab0AwA1z420200917 |
17-Sep-2020 08:29:19 |
472 |
230.0000 |
XLON |
01002010000012323-E03Ab0AwA3nD20200917 |
17-Sep-2020 08:35:21 |
732 |
230.4000 |
XLON |
11002110000013988-E03Ab0AwADPo20200917 |
17-Sep-2020 08:35:21 |
123 |
230.4000 |
XLON |
11002110000013988-E03Ab0AwADPm20200917 |
17-Sep-2020 08:36:20 |
1272 |
230.1000 |
XLON |
01002010000014344-E03Ab0AwAEoG20200917 |
17-Sep-2020 08:36:34 |
900 |
230.0000 |
XLON |
11002110000014334-E03Ab0AwAF2920200917 |
17-Sep-2020 08:36:34 |
266 |
230.0000 |
XLON |
11002110000014334-E03Ab0AwAF2720200917 |
17-Sep-2020 08:37:59 |
859 |
229.9000 |
XLON |
01002010000014464-E03Ab0AwAGJt20200917 |
17-Sep-2020 08:38:48 |
582 |
229.8000 |
XLON |
01002010000014979-E03Ab0AwAHT820200917 |
17-Sep-2020 08:39:08 |
3402 |
230.1000 |
XLON |
01002010000015076-E03Ab0AwAI9c20200917 |
17-Sep-2020 08:39:08 |
3000 |
230.1000 |
XLON |
01002010000015076-E03Ab0AwAI9Y20200917 |
17-Sep-2020 08:39:08 |
427 |
230.1000 |
XLON |
01002010000015076-E03Ab0AwAI9a20200917 |
17-Sep-2020 08:39:09 |
1812 |
230.0000 |
XLON |
01002010000015082-E03Ab0AwAIDm20200917 |
17-Sep-2020 08:39:09 |
298 |
230.0000 |
XLON |
01002010000015082-E03Ab0AwAIDi20200917 |
17-Sep-2020 08:39:09 |
1000 |
230.0000 |
XLON |
01002010000015082-E03Ab0AwAIDg20200917 |
17-Sep-2020 08:39:09 |
873 |
230.0000 |
XLON |
01002010000015082-E03Ab0AwAIDk20200917 |
17-Sep-2020 08:39:29 |
490 |
229.7000 |
XLON |
01002010000014329-E03Ab0AwAIcQ20200917 |
17-Sep-2020 08:39:29 |
782 |
229.7000 |
XLON |
01002010000014329-E03Ab0AwAIcS20200917 |
17-Sep-2020 08:40:05 |
452 |
229.5000 |
XLON |
11002110000015322-E03Ab0AwAJAU20200917 |
17-Sep-2020 08:40:05 |
1741 |
229.5000 |
XLON |
11002110000015182-E03Ab0AwAJ9v20200917 |
17-Sep-2020 08:40:30 |
679 |
229.5000 |
XLON |
01002010000015446-E03Ab0AwAJZh20200917 |
17-Sep-2020 08:40:46 |
504 |
229.4000 |
XLON |
11002110000015082-E03Ab0AwAKAX20200917 |
17-Sep-2020 08:41:17 |
1146 |
229.0000 |
XLON |
01002010000015645-E03Ab0AwAKsW20200917 |
17-Sep-2020 08:41:43 |
643 |
229.0000 |
XLON |
11002110000015638-E03Ab0AwALHV20200917 |
17-Sep-2020 08:41:43 |
1012 |
229.0000 |
XLON |
11002110000015638-E03Ab0AwALHX20200917 |
17-Sep-2020 08:42:05 |
350 |
229.1000 |
XLON |
01002010000015782-E03Ab0AwALYI20200917 |
17-Sep-2020 08:42:05 |
783 |
229.1000 |
XLON |
01002010000015782-E03Ab0AwALYK20200917 |
17-Sep-2020 08:42:08 |
1206 |
229.1000 |
XLON |
01002010000015819-E03Ab0AwALeb20200917 |
17-Sep-2020 08:42:08 |
1310 |
229.0000 |
XLON |
11002110000015777-E03Ab0AwALeo20200917 |
17-Sep-2020 08:42:25 |
716 |
229.0000 |
XLON |
11002110000015894-E03Ab0AwALyR20200917 |
17-Sep-2020 08:42:25 |
563 |
229.0000 |
XLON |
01002010000015840-E03Ab0AwALxn20200917 |
17-Sep-2020 08:42:47 |
497 |
228.9000 |
XLON |
11002110000015827-E03Ab0AwAMPI20200917 |
17-Sep-2020 08:43:49 |
497 |
228.7000 |
XLON |
01002010000015829-E03Ab0AwANQJ20200917 |
17-Sep-2020 08:45:14 |
670 |
228.9000 |
XLON |
11002110000016470-E03Ab0AwAP1n20200917 |
17-Sep-2020 08:45:14 |
689 |
228.9000 |
XLON |
11002110000016470-E03Ab0AwAP1p20200917 |
17-Sep-2020 08:45:51 |
1045 |
228.8000 |
XLON |
01002010000016323-E03Ab0AwAPmA20200917 |
17-Sep-2020 08:45:51 |
688 |
228.8000 |
XLON |
01002010000016686-E03Ab0AwAPou20200917 |
17-Sep-2020 08:46:25 |
975 |
228.7000 |
XLON |
11002110000016307-E03Ab0AwAQSN20200917 |
17-Sep-2020 08:48:22 |
573 |
228.8000 |
XLON |
11002110000016841-E03Ab0AwASfh20200917 |
17-Sep-2020 08:48:22 |
510 |
228.8000 |
XLON |
01002010000016850-E03Ab0AwASfl20200917 |
17-Sep-2020 08:48:22 |
528 |
228.8000 |
XLON |
11002110000017338-E03Ab0AwASgL20200917 |
17-Sep-2020 08:48:22 |
141 |
228.8000 |
XLON |
11002110000016841-E03Ab0AwASfj20200917 |
17-Sep-2020 08:48:25 |
888 |
228.6000 |
XLON |
11002110000017358-E03Ab0AwASjZ20200917 |
17-Sep-2020 08:48:28 |
701 |
228.4000 |
XLON |
01002010000016517-E03Ab0AwASoy20200917 |
17-Sep-2020 08:49:27 |
582 |
228.5000 |
XLON |
11002110000017460-E03Ab0AwATl320200917 |
17-Sep-2020 08:49:27 |
542 |
228.5000 |
XLON |
01002010000017659-E03Ab0AwATli20200917 |
17-Sep-2020 08:49:27 |
633 |
228.5000 |
XLON |
01002010000017457-E03Ab0AwATl520200917 |
17-Sep-2020 08:52:53 |
452 |
229.0000 |
XLON |
01002010000018621-E03Ab0AwAXqx20200917 |
17-Sep-2020 08:53:44 |
452 |
229.0000 |
XLON |
01002010000018622-E03Ab0AwAYyY20200917 |
17-Sep-2020 08:53:47 |
1575 |
228.9000 |
XLON |
01002010000018854-E03Ab0AwAZ7R20200917 |
17-Sep-2020 08:54:43 |
1109 |
228.9000 |
XLON |
01002010000019099-E03Ab0AwAab820200917 |
17-Sep-2020 08:55:27 |
1027 |
228.7000 |
XLON |
01002010000019305-E03Ab0AwAbZg20200917 |
17-Sep-2020 08:56:05 |
542 |
228.7000 |
XLON |
01002010000019503-E03Ab0AwAcJ720200917 |
17-Sep-2020 08:56:22 |
659 |
228.7000 |
XLON |
01002010000019503-E03Ab0AwAcc220200917 |
17-Sep-2020 08:57:09 |
498 |
228.7000 |
XLON |
01002010000019802-E03Ab0AwAdZn20200917 |
17-Sep-2020 08:57:19 |
466 |
228.7000 |
XLON |
01002010000019802-E03Ab0AwAdl620200917 |
17-Sep-2020 08:57:48 |
942 |
228.6000 |
XLON |
11002110000019323-E03Ab0AwAe7J20200917 |
17-Sep-2020 08:59:54 |
682 |
228.5000 |
XLON |
01002010000020219-E03Ab0AwAg4A20200917 |
17-Sep-2020 09:00:06 |
1 |
228.6000 |
XLON |
01002010000020606-E03Ab0AwAgVL20200917 |
17-Sep-2020 09:01:55 |
1055 |
228.6000 |
XLON |
01002010000020931-E03Ab0AwAilj20200917 |
17-Sep-2020 09:02:51 |
1161 |
228.5000 |
XLON |
01002010000020870-E03Ab0AwAjtU20200917 |
17-Sep-2020 09:03:47 |
637 |
228.4000 |
XLON |
01002010000020743-E03Ab0AwAkfm20200917 |
17-Sep-2020 09:03:47 |
586 |
228.4000 |
XLON |
11002110000019645-E03Ab0AwAkfg20200917 |
17-Sep-2020 09:03:48 |
847 |
228.4000 |
XLON |
01002010000021527-E03Ab0AwAkhL20200917 |
17-Sep-2020 09:04:11 |
587 |
228.3000 |
XLON |
01002010000021522-E03Ab0AwAky720200917 |
17-Sep-2020 09:05:56 |
1524 |
228.4000 |
XLON |
01002010000022026-E03Ab0AwAnEk20200917 |
17-Sep-2020 09:06:03 |
1596 |
228.4000 |
XLON |
11002110000022057-E03Ab0AwAnRl20200917 |
17-Sep-2020 09:06:03 |
1336 |
228.3000 |
XLON |
01002010000021867-E03Ab0AwAnSK20200917 |
17-Sep-2020 09:08:47 |
1466 |
228.4000 |
XLON |
11002110000022303-E03Ab0AwAqIx20200917 |
17-Sep-2020 09:08:47 |
1518 |
228.5000 |
XLON |
01002010000022553-E03Ab0AwAqFv20200917 |
17-Sep-2020 09:09:20 |
1472 |
228.5000 |
XLON |
01002010000022780-E03Ab0AwArLP20200917 |
17-Sep-2020 09:09:20 |
466 |
228.5000 |
XLON |
01002010000022781-E03Ab0AwArLV20200917 |
17-Sep-2020 09:09:20 |
505 |
228.5000 |
XLON |
11002110000022811-E03Ab0AwArLR20200917 |
17-Sep-2020 09:09:20 |
522 |
228.5000 |
XLON |
01002010000022781-E03Ab0AwArLT20200917 |
17-Sep-2020 09:10:28 |
1326 |
228.6000 |
XLON |
11002110000023258-E03Ab0AwAsYF20200917 |
17-Sep-2020 09:12:07 |
899 |
228.5000 |
XLON |
11002110000023210-E03Ab0AwAuMs20200917 |
17-Sep-2020 09:13:38 |
452 |
228.4000 |
XLON |
11002110000024065-E03Ab0AwAwHk20200917 |
17-Sep-2020 09:13:38 |
990 |
228.4000 |
XLON |
11002110000023696-E03Ab0AwAwGz20200917 |
17-Sep-2020 09:14:17 |
640 |
228.4000 |
XLON |
11002110000024113-E03Ab0AwAx3C20200917 |
17-Sep-2020 09:15:31 |
570 |
228.3000 |
XLON |
01002010000024438-E03Ab0AwAyFt20200917 |
17-Sep-2020 09:17:39 |
1291 |
228.4000 |
XLON |
11002110000024823-E03Ab0AwB0m620200917 |
17-Sep-2020 09:19:51 |
958 |
228.5000 |
XLON |
11002110000025258-E03Ab0AwB2nD20200917 |
17-Sep-2020 09:20:27 |
1115 |
228.4000 |
XLON |
11002110000025104-E03Ab0AwB3WP20200917 |
17-Sep-2020 09:20:27 |
35 |
228.4000 |
XLON |
11002110000025104-E03Ab0AwB3WR20200917 |
17-Sep-2020 09:22:07 |
975 |
228.4000 |
XLON |
01002010000025567-E03Ab0AwB5LN20200917 |
17-Sep-2020 09:23:16 |
456 |
228.6000 |
XLON |
01002010000026073-E03Ab0AwB7LK20200917 |
17-Sep-2020 09:23:47 |
456 |
228.6000 |
XLON |
01002010000026074-E03Ab0AwB8FX20200917 |
17-Sep-2020 09:23:48 |
497 |
228.5000 |
XLON |
11002110000026255-E03Ab0AwB8Ma20200917 |
17-Sep-2020 09:26:07 |
542 |
228.7000 |
XLON |
11002110000026781-E03Ab0AwBAjZ20200917 |
17-Sep-2020 09:27:07 |
1452 |
228.7000 |
XLON |
01002010000026977-E03Ab0AwBCC620200917 |
17-Sep-2020 09:27:07 |
1239 |
228.6000 |
XLON |
11002110000026988-E03Ab0AwBCEE20200917 |
17-Sep-2020 09:30:03 |
493 |
228.8000 |
XLON |
11002110000027593-E03Ab0AwBFDC20200917 |
17-Sep-2020 09:30:04 |
1304 |
228.8000 |
XLON |
11002110000027598-E03Ab0AwBFEg20200917 |
17-Sep-2020 09:30:32 |
1028 |
228.8000 |
XLON |
11002110000027697-E03Ab0AwBFrY20200917 |
17-Sep-2020 09:34:37 |
542 |
228.7000 |
XLON |
01002010000028019-E03Ab0AwBK4J20200917 |
17-Sep-2020 09:36:12 |
1262 |
228.6000 |
XLON |
01002010000028993-E03Ab0AwBMGU20200917 |
17-Sep-2020 09:36:12 |
1273 |
228.6000 |
XLON |
11002110000029016-E03Ab0AwBMGK20200917 |
17-Sep-2020 09:38:48 |
195 |
228.6000 |
XLON |
11002110000029281-E03Ab0AwBP2z20200917 |
17-Sep-2020 09:38:48 |
1600 |
228.6000 |
XLON |
11002110000029281-E03Ab0AwBP2x20200917 |
17-Sep-2020 09:39:41 |
601 |
228.6000 |
XLON |
11002110000029877-E03Ab0AwBQ2u20200917 |
17-Sep-2020 09:41:48 |
1905 |
228.9000 |
XLON |
11002110000030279-E03Ab0AwBSoX20200917 |
17-Sep-2020 09:46:49 |
543 |
228.4000 |
XLON |
11002110000030981-E03Ab0AwBXYu20200917 |
17-Sep-2020 09:46:49 |
1000 |
228.4000 |
XLON |
11002110000031412-E03Ab0AwBXZX20200917 |
17-Sep-2020 09:47:45 |
813 |
228.4000 |
XLON |
11002110000031413-E03Ab0AwBYZy20200917 |
17-Sep-2020 09:48:20 |
1043 |
228.3000 |
XLON |
11002110000031516-E03Ab0AwBZCH20200917 |
17-Sep-2020 09:51:15 |
615 |
228.4000 |
XLON |
11002110000032435-E03Ab0AwBcvv20200917 |
17-Sep-2020 09:52:28 |
1549 |
228.3000 |
XLON |
11002110000032831-E03Ab0AwBeDb20200917 |
17-Sep-2020 09:53:33 |
889 |
228.5000 |
XLON |
01002010000033163-E03Ab0AwBfiR20200917 |
17-Sep-2020 09:53:33 |
467 |
228.5000 |
XLON |
11002110000033144-E03Ab0AwBfiT20200917 |
17-Sep-2020 09:53:33 |
1537 |
228.4000 |
XLON |
01002010000033030-E03Ab0AwBfiv20200917 |
17-Sep-2020 09:53:49 |
545 |
228.3000 |
XLON |
11002110000032895-E03Ab0AwBfxD20200917 |
17-Sep-2020 09:53:49 |
46 |
228.3000 |
XLON |
11002110000032895-E03Ab0AwBfxF20200917 |
17-Sep-2020 09:58:57 |
1357 |
228.6000 |
XLON |
11002110000034322-E03Ab0AwBlON20200917 |
17-Sep-2020 09:59:00 |
914 |
228.6000 |
XLON |
01002010000034419-E03Ab0AwBlRm20200917 |
17-Sep-2020 09:59:00 |
651 |
228.6000 |
XLON |
01002010000034428-E03Ab0AwBlRs20200917 |
17-Sep-2020 09:59:00 |
615 |
228.6000 |
XLON |
11002110000034368-E03Ab0AwBlRq20200917 |
17-Sep-2020 09:59:00 |
686 |
228.6000 |
XLON |
11002110000034368-E03Ab0AwBlRo20200917 |
17-Sep-2020 10:03:33 |
1302 |
228.8000 |
XLON |
01002010000035520-E03Ab0AwBqLr20200917 |
17-Sep-2020 10:03:33 |
17 |
228.8000 |
XLON |
01002010000035520-E03Ab0AwBqLp20200917 |
17-Sep-2020 10:03:33 |
1583 |
228.8000 |
XLON |
11002110000035461-E03Ab0AwBqLn20200917 |
17-Sep-2020 10:05:19 |
1562 |
228.9000 |
XLON |
01002010000036100-E03Ab0AwBsWA20200917 |
17-Sep-2020 10:05:20 |
835 |
228.8000 |
XLON |
11002110000036043-E03Ab0AwBscM20200917 |
17-Sep-2020 10:05:20 |
274 |
228.8000 |
XLON |
11002110000036043-E03Ab0AwBscO20200917 |
17-Sep-2020 10:06:42 |
489 |
228.6000 |
XLON |
01002010000036109-E03Ab0AwBuJP20200917 |
17-Sep-2020 10:07:07 |
452 |
228.5000 |
XLON |
11002110000036081-E03Ab0AwBumJ20200917 |
17-Sep-2020 10:07:07 |
113 |
228.5000 |
XLON |
11002110000036081-E03Ab0AwBumL20200917 |
17-Sep-2020 10:07:46 |
794 |
228.3000 |
XLON |
01002010000036144-E03Ab0AwBviN20200917 |
17-Sep-2020 10:09:10 |
225 |
228.1000 |
XLON |
11002110000036672-E03Ab0AwBxg220200917 |
17-Sep-2020 10:09:10 |
1600 |
228.2000 |
XLON |
01002010000036721-E03Ab0AwBxey20200917 |
17-Sep-2020 10:09:10 |
424 |
228.1000 |
XLON |
11002110000036672-E03Ab0AwBxg620200917 |
17-Sep-2020 10:09:10 |
409 |
228.2000 |
XLON |
01002010000036721-E03Ab0AwBxf020200917 |
17-Sep-2020 10:09:10 |
698 |
228.1000 |
XLON |
01002010000036691-E03Ab0AwBxfy20200917 |
17-Sep-2020 10:11:23 |
477 |
228.0000 |
XLON |
11002110000036429-E03Ab0AwBzq820200917 |
17-Sep-2020 10:12:29 |
1600 |
228.1000 |
XLON |
01002010000037429-E03Ab0AwC11020200917 |
17-Sep-2020 10:12:29 |
1302 |
228.1000 |
XLON |
11002110000037389-E03Ab0AwC11620200917 |
17-Sep-2020 10:12:29 |
93 |
228.1000 |
XLON |
01002010000037429-E03Ab0AwC11220200917 |
17-Sep-2020 10:12:33 |
700 |
228.1000 |
XLON |
11002110000037577-E03Ab0AwC1PD20200917 |
17-Sep-2020 10:12:33 |
1294 |
228.1000 |
XLON |
11002110000037577-E03Ab0AwC1PH20200917 |
17-Sep-2020 10:12:33 |
306 |
228.1000 |
XLON |
01002010000037604-E03Ab0AwC1PJ20200917 |
17-Sep-2020 10:12:34 |
1422 |
228.1000 |
XLON |
01002010000037604-E03Ab0AwC1Pu20200917 |
17-Sep-2020 10:13:19 |
1000 |
228.7000 |
XLON |
11002110000037832-E03Ab0AwC39G20200917 |
17-Sep-2020 10:13:19 |
807 |
228.7000 |
XLON |
11002110000037832-E03Ab0AwC39I20200917 |
17-Sep-2020 10:13:21 |
1588 |
228.7000 |
XLON |
01002010000037871-E03Ab0AwC3HQ20200917 |
17-Sep-2020 10:13:27 |
892 |
228.6000 |
XLON |
11002110000037840-E03Ab0AwC3ep20200917 |
17-Sep-2020 10:14:38 |
147 |
228.4000 |
XLON |
01002010000038097-E03Ab0AwC5Ea20200917 |
17-Sep-2020 10:14:38 |
959 |
228.4000 |
XLON |
11002110000038078-E03Ab0AwC5EY20200917 |
17-Sep-2020 10:14:38 |
501 |
228.4000 |
XLON |
01002010000038097-E03Ab0AwC5Ec20200917 |
17-Sep-2020 10:14:38 |
1099 |
228.4000 |
XLON |
11002110000038081-E03Ab0AwC5Ee20200917 |
17-Sep-2020 10:14:38 |
413 |
228.4000 |
XLON |
11002110000038081-E03Ab0AwC5Eg20200917 |
17-Sep-2020 10:15:14 |
496 |
228.5000 |
XLON |
11002110000038209-E03Ab0AwC5xD20200917 |
17-Sep-2020 10:15:14 |
1015 |
228.5000 |
XLON |
11002110000038209-E03Ab0AwC5xB20200917 |
17-Sep-2020 10:15:16 |
1000 |
228.5000 |
XLON |
11002110000038226-E03Ab0AwC66q20200917 |
17-Sep-2020 10:15:20 |
400 |
228.5000 |
XLON |
01002010000038255-E03Ab0AwC69n20200917 |
17-Sep-2020 10:15:20 |
459 |
228.5000 |
XLON |
01002010000038255-E03Ab0AwC69p20200917 |
17-Sep-2020 10:17:17 |
1319 |
228.4000 |
XLON |
01002010000038647-E03Ab0AwC8d820200917 |
17-Sep-2020 10:17:17 |
1847 |
228.4000 |
XLON |
11002110000038610-E03Ab0AwC8d620200917 |
17-Sep-2020 10:19:06 |
904 |
228.4000 |
XLON |
11002110000038797-E03Ab0AwCAVL20200917 |
17-Sep-2020 10:20:35 |
1600 |
228.4000 |
XLON |
01002010000039171-E03Ab0AwCD0N20200917 |
17-Sep-2020 10:20:35 |
55 |
228.4000 |
XLON |
01002010000039171-E03Ab0AwCD0P20200917 |
17-Sep-2020 10:20:37 |
944 |
228.4000 |
XLON |
01002010000039314-E03Ab0AwCD2r20200917 |
17-Sep-2020 10:22:07 |
457 |
228.2000 |
XLON |
11002110000039274-E03Ab0AwCEbu20200917 |
17-Sep-2020 10:29:52 |
832 |
228.1000 |
XLON |
11002110000040378-E03Ab0AwCLot20200917 |
17-Sep-2020 10:29:52 |
942 |
228.1000 |
XLON |
11002110000040355-E03Ab0AwCLop20200917 |
17-Sep-2020 10:29:52 |
1463 |
228.1000 |
XLON |
01002010000040417-E03Ab0AwCLon20200917 |
17-Sep-2020 10:31:55 |
627 |
228.1000 |
XLON |
11002110000040891-E03Ab0AwCNPf20200917 |
17-Sep-2020 10:31:55 |
1000 |
228.1000 |
XLON |
01002010000041266-E03Ab0AwCNPs20200917 |
17-Sep-2020 10:31:55 |
850 |
228.1000 |
XLON |
01002010000041266-E03Ab0AwCNPu20200917 |
17-Sep-2020 10:32:07 |
835 |
228.0000 |
XLON |
01002010000039601-E03Ab0AwCNp520200917 |
17-Sep-2020 10:34:36 |
605 |
228.1000 |
XLON |
01002010000041776-E03Ab0AwCPmj20200917 |
17-Sep-2020 10:34:37 |
1000 |
228.1000 |
XLON |
11002110000041716-E03Ab0AwCPnS20200917 |
17-Sep-2020 10:34:42 |
2282 |
228.1000 |
XLON |
01002010000041781-E03Ab0AwCPqg20200917 |
17-Sep-2020 10:38:26 |
1000 |
227.9000 |
XLON |
11002110000042390-E03Ab0AwCTM420200917 |
17-Sep-2020 10:38:26 |
819 |
227.9000 |
XLON |
11002110000042390-E03Ab0AwCTM620200917 |
17-Sep-2020 10:38:34 |
1841 |
227.9000 |
XLON |
11002110000042473-E03Ab0AwCTVO20200917 |
17-Sep-2020 10:39:06 |
10 |
227.8000 |
XLON |
01002010000042421-E03Ab0AwCU6E20200917 |
17-Sep-2020 10:39:06 |
1059 |
227.8000 |
XLON |
01002010000042421-E03Ab0AwCU6C20200917 |
17-Sep-2020 10:39:06 |
541 |
227.8000 |
XLON |
11002110000042370-E03Ab0AwCU6A20200917 |
17-Sep-2020 10:45:23 |
876 |
227.9000 |
XLON |
01002010000043621-E03Ab0AwCZsP20200917 |
17-Sep-2020 10:45:23 |
345 |
227.9000 |
XLON |
11002110000043573-E03Ab0AwCZsT20200917 |
17-Sep-2020 10:45:23 |
424 |
227.9000 |
XLON |
11002110000043573-E03Ab0AwCZsR20200917 |
17-Sep-2020 10:45:24 |
1000 |
227.9000 |
XLON |
11002110000043655-E03Ab0AwCZvP20200917 |
17-Sep-2020 10:45:24 |
900 |
227.9000 |
XLON |
11002110000043655-E03Ab0AwCZvR20200917 |
17-Sep-2020 10:45:27 |
302 |
227.9000 |
XLON |
11002110000043655-E03Ab0AwCZxK20200917 |
17-Sep-2020 10:50:30 |
1600 |
227.7000 |
XLON |
11002110000044041-E03Ab0AwCeXP20200917 |
17-Sep-2020 10:50:30 |
600 |
227.7000 |
XLON |
11002110000044041-E03Ab0AwCeXN20200917 |
17-Sep-2020 10:50:30 |
5 |
227.7000 |
XLON |
11002110000044041-E03Ab0AwCeXR20200917 |
17-Sep-2020 10:52:26 |
20 |
227.8000 |
XLON |
11002110000045060-E03Ab0AwCfye20200917 |
17-Sep-2020 10:52:27 |
5 |
227.8000 |
XLON |
11002110000045064-E03Ab0AwCfzL20200917 |
17-Sep-2020 10:52:27 |
40 |
227.8000 |
XLON |
11002110000045064-E03Ab0AwCfzN20200917 |
17-Sep-2020 10:52:30 |
1832 |
227.8000 |
XLON |
11002110000045066-E03Ab0AwCg0o20200917 |
17-Sep-2020 10:56:04 |
1378 |
228.1000 |
XLON |
01002010000045408-E03Ab0AwCiRA20200917 |
17-Sep-2020 10:56:06 |
1444 |
228.1000 |
XLON |
01002010000045800-E03Ab0AwCibf20200917 |
17-Sep-2020 11:02:13 |
822 |
228.1000 |
XLON |
11002110000046801-E03Ab0AwCoGB20200917 |
17-Sep-2020 11:02:13 |
799 |
228.1000 |
XLON |
01002010000046838-E03Ab0AwCoG920200917 |
17-Sep-2020 11:02:14 |
1000 |
228.1000 |
XLON |
01002010000046855-E03Ab0AwCoJw20200917 |
17-Sep-2020 11:02:16 |
1000 |
228.1000 |
XLON |
01002010000046867-E03Ab0AwCoMT20200917 |
17-Sep-2020 11:03:09 |
680 |
228.1000 |
XLON |
01002010000046967-E03Ab0AwCor320200917 |
17-Sep-2020 11:06:04 |
750 |
228.3000 |
XLON |
01002010000047346-E03Ab0AwCqzE20200917 |
17-Sep-2020 11:06:04 |
1000 |
228.3000 |
XLON |
01002010000047346-E03Ab0AwCqzC20200917 |
17-Sep-2020 11:06:04 |
650 |
228.2000 |
XLON |
01002010000047346-E03Ab0AwCqzA20200917 |
17-Sep-2020 11:06:04 |
277 |
228.3000 |
XLON |
01002010000047346-E03Ab0AwCqzG20200917 |
17-Sep-2020 11:10:01 |
55 |
228.3000 |
XLON |
01002010000047891-E03Ab0AwCuk420200917 |
17-Sep-2020 11:10:01 |
1000 |
228.3000 |
XLON |
01002010000047891-E03Ab0AwCuk020200917 |
17-Sep-2020 11:10:01 |
1182 |
228.3000 |
XLON |
01002010000047891-E03Ab0AwCuk220200917 |
17-Sep-2020 11:10:04 |
615 |
228.3000 |
XLON |
01002010000047934-E03Ab0AwCusN20200917 |
17-Sep-2020 11:11:54 |
2179 |
228.3000 |
XLON |
01002010000048196-E03Ab0AwCwVg20200917 |
17-Sep-2020 11:11:54 |
58 |
228.3000 |
XLON |
01002010000048196-E03Ab0AwCwVi20200917 |
17-Sep-2020 11:17:12 |
2111 |
228.4000 |
XLON |
01002010000049227-E03Ab0AwD30y20200917 |
17-Sep-2020 11:26:13 |
816 |
228.5000 |
XLON |
01002010000050872-E03Ab0AwDAuw20200917 |
17-Sep-2020 11:26:13 |
702 |
228.5000 |
XLON |
11002110000050798-E03Ab0AwDAuu20200917 |
17-Sep-2020 11:26:55 |
1599 |
228.4000 |
XLON |
11002110000050785-E03Ab0AwDBT220200917 |
17-Sep-2020 11:28:39 |
2033 |
228.5000 |
XLON |
11002110000051107-E03Ab0AwDCsz20200917 |
17-Sep-2020 11:31:34 |
568 |
228.7000 |
XLON |
11002110000051955-E03Ab0AwDG1C20200917 |
17-Sep-2020 11:31:34 |
1044 |
228.7000 |
XLON |
01002010000052029-E03Ab0AwDG1A20200917 |
17-Sep-2020 11:31:40 |
325 |
228.6000 |
XLON |
01002010000051999-E03Ab0AwDG9Z20200917 |
17-Sep-2020 11:31:40 |
1126 |
228.6000 |
XLON |
01002010000051999-E03Ab0AwDG9X20200917 |
17-Sep-2020 11:34:51 |
1022 |
228.6000 |
XLON |
01002010000052779-E03Ab0AwDJ8A20200917 |
17-Sep-2020 11:34:51 |
788 |
228.6000 |
XLON |
01002010000052779-E03Ab0AwDJ8720200917 |
17-Sep-2020 11:34:52 |
1600 |
228.6000 |
XLON |
01002010000052789-E03Ab0AwDJB320200917 |
17-Sep-2020 11:34:52 |
488 |
228.6000 |
XLON |
01002010000052789-E03Ab0AwDJB820200917 |
17-Sep-2020 11:38:02 |
1600 |
228.5000 |
XLON |
11002110000053312-E03Ab0AwDLn220200917 |
17-Sep-2020 11:38:02 |
245 |
228.5000 |
XLON |
11002110000053312-E03Ab0AwDLn520200917 |
17-Sep-2020 11:38:03 |
1816 |
228.5000 |
XLON |
01002010000053391-E03Ab0AwDLpJ20200917 |
17-Sep-2020 11:38:03 |
29 |
228.5000 |
XLON |
01002010000053391-E03Ab0AwDLpH20200917 |
17-Sep-2020 11:44:02 |
1108 |
228.4000 |
XLON |
11002110000053377-E03Ab0AwDQpa20200917 |
17-Sep-2020 11:44:02 |
893 |
228.4000 |
XLON |
11002110000053377-E03Ab0AwDQpY20200917 |
17-Sep-2020 11:44:04 |
3689 |
228.4500 |
XLON |
01002010000054583-E03Ab0AwDQsD20200917 |
17-Sep-2020 11:44:28 |
1207 |
228.3000 |
XLON |
01002010000054672-E03Ab0AwDREX20200917 |
17-Sep-2020 11:44:28 |
960 |
228.3000 |
XLON |
01002010000054672-E03Ab0AwDREo20200917 |
17-Sep-2020 11:44:30 |
258 |
228.3000 |
XLON |
01002010000054678-E03Ab0AwDRHt20200917 |
17-Sep-2020 11:44:30 |
1600 |
228.3000 |
XLON |
01002010000054678-E03Ab0AwDRHr20200917 |
17-Sep-2020 11:44:32 |
506 |
228.3000 |
XLON |
11002110000054606-E03Ab0AwDRJZ20200917 |
17-Sep-2020 11:48:01 |
1700 |
227.9000 |
XLON |
11002110000055349-E03Ab0AwDUaY20200917 |
17-Sep-2020 11:48:01 |
279 |
228.0000 |
XLON |
11002110000055349-E03Ab0AwDUaa20200917 |
17-Sep-2020 11:50:05 |
1000 |
228.0000 |
XLON |
01002010000055859-E03Ab0AwDWaC20200917 |
17-Sep-2020 11:50:05 |
900 |
228.0000 |
XLON |
01002010000055859-E03Ab0AwDWaE20200917 |
17-Sep-2020 11:50:06 |
913 |
228.0000 |
XLON |
01002010000055869-E03Ab0AwDWbA20200917 |
17-Sep-2020 11:50:06 |
1000 |
228.0000 |
XLON |
01002010000055869-E03Ab0AwDWb820200917 |
17-Sep-2020 11:50:08 |
1000 |
228.0000 |
XLON |
01002010000055888-E03Ab0AwDWdx20200917 |
17-Sep-2020 11:50:40 |
1000 |
228.0000 |
XLON |
01002010000056033-E03Ab0AwDXJa20200917 |
17-Sep-2020 11:50:40 |
674 |
228.0000 |
XLON |
01002010000056034-E03Ab0AwDXJi20200917 |
17-Sep-2020 11:50:41 |
1000 |
228.0000 |
XLON |
01002010000056040-E03Ab0AwDXKy20200917 |
17-Sep-2020 11:51:29 |
1600 |
228.1000 |
XLON |
01002010000056130-E03Ab0AwDY1u20200917 |
17-Sep-2020 11:51:29 |
688 |
228.1000 |
XLON |
01002010000056130-E03Ab0AwDY1w20200917 |
17-Sep-2020 11:55:44 |
1820 |
228.2000 |
XLON |
01002010000057155-E03Ab0AwDcD620200917 |
17-Sep-2020 11:56:02 |
1829 |
228.2000 |
XLON |
01002010000057172-E03Ab0AwDcPq20200917 |
17-Sep-2020 11:56:03 |
1629 |
228.2000 |
XLON |
01002010000057241-E03Ab0AwDcRe20200917 |
17-Sep-2020 11:57:41 |
1000 |
228.0000 |
XLON |
11002110000057637-E03Ab0AwDe1E20200917 |
17-Sep-2020 11:59:00 |
1634 |
228.1000 |
XLON |
11002110000057848-E03Ab0AwDf2H20200917 |
17-Sep-2020 11:59:01 |
1263 |
228.1000 |
XLON |
01002010000058097-E03Ab0AwDf4D20200917 |
17-Sep-2020 11:59:01 |
768 |
228.1000 |
XLON |
11002110000058002-E03Ab0AwDf4K20200917 |
17-Sep-2020 11:59:54 |
867 |
228.0000 |
XLON |
01002010000057777-E03Ab0AwDfzB20200917 |
17-Sep-2020 12:02:19 |
1000 |
228.3000 |
XLON |
01002010000059676-E03Ab0AwDiOI20200917 |
17-Sep-2020 12:02:19 |
500 |
228.3000 |
XLON |
01002010000059676-E03Ab0AwDiOK20200917 |
17-Sep-2020 12:02:19 |
1844 |
228.3000 |
XLON |
01002010000059676-E03Ab0AwDiOM20200917 |
17-Sep-2020 12:02:20 |
2394 |
228.2000 |
XLON |
11002110000059589-E03Ab0AwDiS720200917 |
17-Sep-2020 12:03:13 |
1752 |
227.9000 |
XLON |
11002110000059950-E03Ab0AwDjv120200917 |
17-Sep-2020 12:03:39 |
1178 |
227.8000 |
XLON |
01002010000060061-E03Ab0AwDkQu20200917 |
17-Sep-2020 12:03:54 |
926 |
228.0000 |
XLON |
01002010000060291-E03Ab0AwDky320200917 |
17-Sep-2020 12:03:54 |
231 |
228.0000 |
XLON |
01002010000060291-E03Ab0AwDky520200917 |
17-Sep-2020 12:03:54 |
518 |
228.0000 |
XLON |
11002110000060191-E03Ab0AwDky720200917 |
17-Sep-2020 12:03:56 |
539 |
228.0000 |
XLON |
01002010000060309-E03Ab0AwDl4020200917 |
17-Sep-2020 12:03:56 |
1017 |
228.0000 |
XLON |
01002010000060309-E03Ab0AwDl3y20200917 |
17-Sep-2020 12:05:02 |
2312 |
228.1000 |
XLON |
11002110000060442-E03Ab0AwDmKe20200917 |
17-Sep-2020 12:07:21 |
1288 |
228.1000 |
XLON |
01002010000061215-E03Ab0AwDpWx20200917 |
17-Sep-2020 12:07:21 |
312 |
228.1000 |
XLON |
11002110000061106-E03Ab0AwDpWz20200917 |
17-Sep-2020 12:07:21 |
185 |
228.1000 |
XLON |
11002110000061106-E03Ab0AwDpX120200917 |
17-Sep-2020 12:07:31 |
1039 |
228.0000 |
XLON |
01002010000061216-E03Ab0AwDppa20200917 |
17-Sep-2020 12:07:31 |
444 |
228.0000 |
XLON |
01002010000061216-E03Ab0AwDppc20200917 |
17-Sep-2020 12:09:04 |
1581 |
228.3000 |
XLON |
11002110000061782-E03Ab0AwDs5R20200917 |
17-Sep-2020 12:09:06 |
810 |
228.3000 |
XLON |
11002110000061836-E03Ab0AwDsAZ20200917 |
17-Sep-2020 12:12:17 |
595 |
228.4000 |
XLON |
11002110000062591-E03Ab0AwDwmM20200917 |
17-Sep-2020 12:12:17 |
887 |
228.4000 |
XLON |
01002010000062709-E03Ab0AwDwmK20200917 |
17-Sep-2020 12:12:18 |
10 |
228.4000 |
XLON |
01002010000062716-E03Ab0AwDwqO20200917 |
17-Sep-2020 12:12:24 |
1265 |
228.5000 |
XLON |
11002110000062632-E03Ab0AwDx1A20200917 |
17-Sep-2020 12:12:24 |
336 |
228.5000 |
XLON |
11002110000062632-E03Ab0AwDx1820200917 |
17-Sep-2020 12:12:25 |
957 |
228.5000 |
XLON |
11002110000062639-E03Ab0AwDx4g20200917 |
17-Sep-2020 12:12:39 |
918 |
228.5000 |
XLON |
11002110000062639-E03Ab0AwDxPz20200917 |
17-Sep-2020 12:12:39 |
486 |
228.5000 |
XLON |
01002010000062759-E03Ab0AwDxQ120200917 |
17-Sep-2020 12:12:42 |
848 |
228.4000 |
XLON |
11002110000062685-E03Ab0AwDxWJ20200917 |
17-Sep-2020 12:14:53 |
722 |
228.2000 |
XLON |
01002010000062821-E03Ab0AwDzdT20200917 |
17-Sep-2020 12:15:41 |
200 |
228.2000 |
XLON |
01002010000063418-E03Ab0AwE0Vp20200917 |
17-Sep-2020 12:15:41 |
724 |
228.2000 |
XLON |
01002010000063418-E03Ab0AwE0Vt20200917 |
17-Sep-2020 12:15:41 |
1 |
228.2000 |
XLON |
01002010000063418-E03Ab0AwE0Vm20200917 |
17-Sep-2020 12:15:41 |
1 |
228.2000 |
XLON |
01002010000063418-E03Ab0AwE0Vk20200917 |
17-Sep-2020 12:16:18 |
1355 |
228.3000 |
XLON |
01002010000063508-E03Ab0AwE1OR20200917 |
17-Sep-2020 12:23:14 |
452 |
228.1000 |
XLON |
01002010000064963-E03Ab0AwE8WC20200917 |
17-Sep-2020 12:23:16 |
1060 |
228.2000 |
XLON |
01002010000064978-E03Ab0AwE8at20200917 |
17-Sep-2020 12:23:16 |
1000 |
228.2000 |
XLON |
01002010000064978-E03Ab0AwE8av20200917 |
17-Sep-2020 12:23:16 |
499 |
228.2000 |
XLON |
01002010000064978-E03Ab0AwE8ax20200917 |
17-Sep-2020 12:23:17 |
1000 |
228.2000 |
XLON |
01002010000064984-E03Ab0AwE8dS20200917 |
17-Sep-2020 12:23:17 |
499 |
228.2000 |
XLON |
01002010000064984-E03Ab0AwE8dU20200917 |
17-Sep-2020 12:24:29 |
112 |
228.0000 |
XLON |
11002110000065106-E03Ab0AwE9ha20200917 |
17-Sep-2020 12:24:32 |
895 |
228.1000 |
XLON |
11002110000065119-E03Ab0AwE9kb20200917 |
17-Sep-2020 12:24:32 |
488 |
228.1000 |
XLON |
01002010000065269-E03Ab0AwE9kR20200917 |
17-Sep-2020 12:24:39 |
60 |
228.1000 |
XLON |
11002110000065134-E03Ab0AwE9pX20200917 |
17-Sep-2020 12:24:39 |
1600 |
228.1000 |
XLON |
11002110000065134-E03Ab0AwE9pS20200917 |
17-Sep-2020 12:24:41 |
655 |
228.1000 |
XLON |
11002110000065153-E03Ab0AwE9t420200917 |
17-Sep-2020 12:29:41 |
1184 |
227.9000 |
XLON |
11002110000066247-E03Ab0AwEE4120200917 |
17-Sep-2020 12:29:43 |
1207 |
227.9000 |
XLON |
01002010000066414-E03Ab0AwEE5v20200917 |
17-Sep-2020 12:29:45 |
1036 |
227.9000 |
XLON |
01002010000066426-E03Ab0AwEE8o20200917 |
17-Sep-2020 12:30:34 |
1184 |
228.0000 |
XLON |
11002110000066439-E03Ab0AwEF1M20200917 |
17-Sep-2020 12:30:36 |
1203 |
228.0000 |
XLON |
01002010000066603-E03Ab0AwEF4020200917 |
17-Sep-2020 12:31:48 |
239 |
228.1000 |
XLON |
11002110000066726-E03Ab0AwEG6J20200917 |
17-Sep-2020 12:33:49 |
1599 |
228.1000 |
XLON |
01002010000066878-E03Ab0AwEHqi20200917 |
17-Sep-2020 12:36:58 |
1234 |
228.2000 |
XLON |
01002010000067796-E03Ab0AwEKPC20200917 |
17-Sep-2020 12:37:00 |
2 |
228.2000 |
XLON |
01002010000067893-E03Ab0AwEKXR20200917 |
17-Sep-2020 12:37:00 |
1000 |
228.2000 |
XLON |
01002010000067893-E03Ab0AwEKXP20200917 |
17-Sep-2020 12:38:01 |
1233 |
228.0000 |
XLON |
01002010000068093-E03Ab0AwELDD20200917 |
17-Sep-2020 12:40:28 |
1294 |
228.1000 |
XLON |
01002010000068538-E03Ab0AwENCc20200917 |
17-Sep-2020 12:40:29 |
1287 |
228.1000 |
XLON |
01002010000068575-E03Ab0AwENEs20200917 |
17-Sep-2020 12:40:30 |
515 |
228.1000 |
XLON |
11002110000068405-E03Ab0AwENFR20200917 |
17-Sep-2020 12:40:49 |
772 |
228.2000 |
XLON |
01002010000068629-E03Ab0AwENSv20200917 |
17-Sep-2020 12:40:49 |
531 |
228.2000 |
XLON |
11002110000068461-E03Ab0AwENSt20200917 |
17-Sep-2020 12:40:51 |
886 |
228.2000 |
XLON |
01002010000068642-E03Ab0AwENWQ20200917 |
17-Sep-2020 12:41:59 |
1121 |
228.0000 |
XLON |
01002010000068863-E03Ab0AwEOTq20200917 |
17-Sep-2020 12:41:59 |
280 |
228.0000 |
XLON |
01002010000068863-E03Ab0AwEOTo20200917 |
17-Sep-2020 12:42:00 |
1401 |
227.9000 |
XLON |
11002110000068680-E03Ab0AwEOVr20200917 |
17-Sep-2020 12:42:01 |
1138 |
227.9000 |
XLON |
01002010000068867-E03Ab0AwEOWo20200917 |
17-Sep-2020 12:42:01 |
1000 |
227.9000 |
XLON |
01002010000068867-E03Ab0AwEOWm20200917 |
17-Sep-2020 12:42:02 |
551 |
227.9000 |
XLON |
11002110000068688-E03Ab0AwEOYV20200917 |
17-Sep-2020 12:42:02 |
850 |
227.9000 |
XLON |
11002110000068688-E03Ab0AwEOYX20200917 |
17-Sep-2020 12:42:03 |
1401 |
227.9000 |
XLON |
11002110000068693-E03Ab0AwEOcH20200917 |
17-Sep-2020 12:42:40 |
1443 |
227.9000 |
XLON |
01002010000069048-E03Ab0AwEPMU20200917 |
17-Sep-2020 12:42:41 |
1000 |
227.9000 |
XLON |
01002010000069066-E03Ab0AwEPN720200917 |
17-Sep-2020 12:42:42 |
773 |
227.9000 |
XLON |
11002110000068883-E03Ab0AwEPP320200917 |
17-Sep-2020 12:42:42 |
643 |
227.9000 |
XLON |
11002110000068883-E03Ab0AwEPP520200917 |
17-Sep-2020 12:42:44 |
1452 |
227.8000 |
XLON |
01002010000069078-E03Ab0AwEPTD20200917 |
17-Sep-2020 12:43:08 |
1452 |
227.8000 |
XLON |
01002010000069092-E03Ab0AwEPth20200917 |
17-Sep-2020 12:43:09 |
685 |
227.8000 |
XLON |
11002110000068993-E03Ab0AwEPw820200917 |
17-Sep-2020 12:43:09 |
747 |
227.8000 |
XLON |
11002110000068993-E03Ab0AwEPw620200917 |
17-Sep-2020 12:44:11 |
1461 |
228.0000 |
XLON |
01002010000069373-E03Ab0AwEQuD20200917 |
17-Sep-2020 12:44:12 |
1216 |
228.0000 |
XLON |
01002010000069413-E03Ab0AwEQyS20200917 |
17-Sep-2020 12:45:25 |
1380 |
228.2000 |
XLON |
01002010000069618-E03Ab0AwES5g20200917 |
17-Sep-2020 12:47:05 |
276 |
228.1000 |
XLON |
11002110000069730-E03Ab0AwETa320200917 |
17-Sep-2020 12:47:06 |
1431 |
228.1000 |
XLON |
11002110000069736-E03Ab0AwETeD20200917 |
17-Sep-2020 12:47:06 |
12 |
228.1000 |
XLON |
11002110000069736-E03Ab0AwETeB20200917 |
17-Sep-2020 12:47:09 |
706 |
228.1000 |
XLON |
11002110000069755-E03Ab0AwETiZ20200917 |
17-Sep-2020 12:48:23 |
1474 |
228.0000 |
XLON |
01002010000070180-E03Ab0AwEUjX20200917 |
17-Sep-2020 12:48:24 |
1046 |
228.0000 |
XLON |
11002110000070016-E03Ab0AwEUkc20200917 |
17-Sep-2020 12:48:24 |
545 |
228.0000 |
XLON |
11002110000070016-E03Ab0AwEUke20200917 |
17-Sep-2020 12:49:02 |
1484 |
228.0000 |
XLON |
01002010000070221-E03Ab0AwEVd320200917 |
17-Sep-2020 12:49:02 |
750 |
228.0000 |
XLON |
11002110000070151-E03Ab0AwEVeZ20200917 |
17-Sep-2020 12:49:02 |
1000 |
228.0000 |
XLON |
11002110000070151-E03Ab0AwEVeX20200917 |
17-Sep-2020 12:51:05 |
265 |
228.1000 |
XLON |
11002110000070537-E03Ab0AwEXPt20200917 |
17-Sep-2020 12:51:05 |
1200 |
228.1000 |
XLON |
11002110000070537-E03Ab0AwEXPr20200917 |
17-Sep-2020 12:51:13 |
1450 |
228.1000 |
XLON |
11002110000070547-E03Ab0AwEXe620200917 |
17-Sep-2020 12:51:14 |
942 |
228.1000 |
XLON |
01002010000070787-E03Ab0AwEXfQ20200917 |
17-Sep-2020 12:51:14 |
1000 |
228.1000 |
XLON |
01002010000070787-E03Ab0AwEXfO20200917 |
17-Sep-2020 12:51:15 |
1450 |
228.1000 |
XLON |
11002110000070589-E03Ab0AwEXjE20200917 |
17-Sep-2020 12:51:17 |
661 |
228.1000 |
XLON |
11002110000070597-E03Ab0AwEXnu20200917 |
17-Sep-2020 12:55:02 |
1513 |
228.0000 |
XLON |
11002110000070943-E03Ab0AwEare20200917 |
17-Sep-2020 12:55:05 |
647 |
228.0000 |
XLON |
01002010000071538-E03Ab0AwEaxK20200917 |
17-Sep-2020 12:55:18 |
1000 |
228.0000 |
XLON |
01002010000071576-E03Ab0AwEbHt20200917 |
17-Sep-2020 12:56:17 |
800 |
228.0000 |
XLON |
01002010000071753-E03Ab0AwEc1h20200917 |
17-Sep-2020 12:56:17 |
523 |
228.0000 |
XLON |
11002110000071370-E03Ab0AwEc0o20200917 |
17-Sep-2020 12:56:17 |
601 |
228.0000 |
XLON |
11002110000071454-E03Ab0AwEc0y20200917 |
17-Sep-2020 12:56:20 |
278 |
228.0000 |
XLON |
11002110000071571-E03Ab0AwEc7i20200917 |
17-Sep-2020 12:56:20 |
1000 |
228.0000 |
XLON |
11002110000071571-E03Ab0AwEc7g20200917 |
17-Sep-2020 13:03:44 |
417 |
227.8000 |
XLON |
01002010000073300-E03Ab0AwEjrd20200917 |
17-Sep-2020 13:04:07 |
339 |
227.8000 |
XLON |
01002010000073300-E03Ab0AwEkP220200917 |
17-Sep-2020 13:06:08 |
1402 |
228.0000 |
XLON |
11002110000073527-E03Ab0AwEn0120200917 |
17-Sep-2020 13:06:08 |
107 |
228.0000 |
XLON |
11002110000073527-E03Ab0AwEmzz20200917 |
17-Sep-2020 13:06:20 |
1591 |
228.0000 |
XLON |
01002010000073870-E03Ab0AwEnEE20200917 |
17-Sep-2020 13:06:22 |
538 |
228.0000 |
XLON |
01002010000073912-E03Ab0AwEnFI20200917 |
17-Sep-2020 13:07:04 |
1520 |
228.0000 |
XLON |
01002010000074041-E03Ab0AwEo8520200917 |
17-Sep-2020 13:09:40 |
1570 |
228.0000 |
XLON |
11002110000074243-E03Ab0AwErD120200917 |
17-Sep-2020 13:09:42 |
808 |
228.0000 |
XLON |
01002010000074593-E03Ab0AwErEU20200917 |
17-Sep-2020 13:13:44 |
857 |
228.2000 |
XLON |
11002110000075204-E03Ab0AwEv3d20200917 |
17-Sep-2020 13:13:54 |
1577 |
228.3000 |
XLON |
01002010000075376-E03Ab0AwEvGF20200917 |
17-Sep-2020 13:13:56 |
658 |
228.3000 |
XLON |
11002110000075265-E03Ab0AwEvIq20200917 |
17-Sep-2020 13:17:37 |
1572 |
228.4000 |
XLON |
11002110000076100-E03Ab0AwEyRY20200917 |
17-Sep-2020 13:19:48 |
1608 |
228.5000 |
XLON |
01002010000076450-E03Ab0AwF05N20200917 |
17-Sep-2020 13:19:49 |
452 |
228.5000 |
XLON |
01002010000076821-E03Ab0AwF07W20200917 |
17-Sep-2020 13:20:25 |
6 |
228.5000 |
XLON |
11002110000076654-E03Ab0AwF0ae20200917 |
17-Sep-2020 13:20:25 |
1600 |
228.5000 |
XLON |
11002110000076654-E03Ab0AwF0ac20200917 |
17-Sep-2020 13:20:26 |
1000 |
228.5000 |
XLON |
01002010000077006-E03Ab0AwF0g020200917 |
17-Sep-2020 13:20:27 |
497 |
228.5000 |
XLON |
01002010000077015-E03Ab0AwF0ke20200917 |
17-Sep-2020 13:20:28 |
1000 |
228.5000 |
XLON |
11002110000076846-E03Ab0AwF0mk20200917 |
17-Sep-2020 13:20:29 |
722 |
228.5000 |
XLON |
11002110000076854-E03Ab0AwF0oO20200917 |
17-Sep-2020 13:20:30 |
902 |
228.5000 |
XLON |
11002110000076861-E03Ab0AwF0r420200917 |
17-Sep-2020 13:20:30 |
711 |
228.5000 |
XLON |
11002110000076861-E03Ab0AwF0r020200917 |
17-Sep-2020 13:20:32 |
468 |
228.5000 |
XLON |
01002010000077059-E03Ab0AwF0uQ20200917 |
17-Sep-2020 13:24:54 |
436 |
228.3000 |
XLON |
11002110000077958-E03Ab0AwF5EX20200917 |
17-Sep-2020 13:24:54 |
428 |
228.3000 |
XLON |
01002010000078151-E03Ab0AwF5Ef20200917 |
17-Sep-2020 13:24:54 |
750 |
228.3000 |
XLON |
11002110000077958-E03Ab0AwF5EV20200917 |
17-Sep-2020 13:24:57 |
497 |
228.3000 |
XLON |
11002110000077971-E03Ab0AwF5HN20200917 |
17-Sep-2020 13:27:29 |
347 |
228.3000 |
XLON |
11002110000078473-E03Ab0AwF7N220200917 |
17-Sep-2020 13:27:29 |
956 |
228.3000 |
XLON |
11002110000078473-E03Ab0AwF7N420200917 |
17-Sep-2020 13:27:29 |
1000 |
228.3000 |
XLON |
11002110000078473-E03Ab0AwF7N020200917 |
17-Sep-2020 13:28:59 |
490 |
228.3000 |
XLON |
01002010000078979-E03Ab0AwF8P020200917 |
17-Sep-2020 13:28:59 |
947 |
228.3000 |
XLON |
01002010000078979-E03Ab0AwF8Oy20200917 |
17-Sep-2020 13:28:59 |
489 |
228.3000 |
XLON |
01002010000078979-E03Ab0AwF8P220200917 |
17-Sep-2020 13:31:54 |
407 |
228.2000 |
XLON |
11002110000079484-E03Ab0AwFAwO20200917 |
17-Sep-2020 13:31:55 |
1152 |
228.2000 |
XLON |
11002110000079484-E03Ab0AwFAxl20200917 |
17-Sep-2020 13:32:00 |
1190 |
228.2000 |
XLON |
11002110000079534-E03Ab0AwFB1r20200917 |
17-Sep-2020 13:33:39 |
1535 |
228.0000 |
XLON |
11002110000079902-E03Ab0AwFCAZ20200917 |
17-Sep-2020 13:33:41 |
867 |
228.0000 |
XLON |
01002010000080052-E03Ab0AwFCC720200917 |
17-Sep-2020 13:35:48 |
534 |
228.3000 |
XLON |
11002110000080471-E03Ab0AwFEB520200917 |
17-Sep-2020 13:35:48 |
1532 |
228.3000 |
XLON |
01002010000080473-E03Ab0AwFE9y20200917 |
17-Sep-2020 13:35:48 |
1000 |
228.3000 |
XLON |
11002110000080471-E03Ab0AwFEB320200917 |
17-Sep-2020 13:35:50 |
526 |
228.3000 |
XLON |
01002010000080620-E03Ab0AwFEDd20200917 |
17-Sep-2020 13:38:46 |
1000 |
228.5000 |
XLON |
11002110000081209-E03Ab0AwFHmz20200917 |
17-Sep-2020 13:38:46 |
505 |
228.5000 |
XLON |
11002110000081209-E03Ab0AwFHn120200917 |
17-Sep-2020 13:38:47 |
1504 |
228.5000 |
XLON |
11002110000081213-E03Ab0AwFHny20200917 |
17-Sep-2020 13:38:55 |
693 |
228.4000 |
XLON |
01002010000081381-E03Ab0AwFHzS20200917 |
17-Sep-2020 13:38:55 |
811 |
228.4000 |
XLON |
01002010000081360-E03Ab0AwFHzJ20200917 |
17-Sep-2020 13:39:04 |
155 |
228.4000 |
XLON |
11002110000081258-E03Ab0AwFIHL20200917 |
17-Sep-2020 13:39:04 |
478 |
228.4000 |
XLON |
11002110000081258-E03Ab0AwFIHJ20200917 |
17-Sep-2020 13:41:13 |
1251 |
228.0000 |
XLON |
01002010000081919-E03Ab0AwFKMh20200917 |
17-Sep-2020 13:41:31 |
921 |
228.0000 |
XLON |
11002110000081789-E03Ab0AwFKcC20200917 |
17-Sep-2020 13:43:39 |
499 |
228.2000 |
XLON |
11002110000082344-E03Ab0AwFMJG20200917 |
17-Sep-2020 13:43:39 |
900 |
228.2000 |
XLON |
11002110000082344-E03Ab0AwFMJD20200917 |
17-Sep-2020 13:43:52 |
58 |
228.3000 |
XLON |
11002110000082445-E03Ab0AwFMUx20200917 |
17-Sep-2020 13:43:52 |
1387 |
228.3000 |
XLON |
01002010000082594-E03Ab0AwFMUv20200917 |
17-Sep-2020 13:43:52 |
24 |
228.3000 |
XLON |
01002010000082595-E03Ab0AwFMV520200917 |
17-Sep-2020 13:43:53 |
396 |
228.3000 |
XLON |
11002110000082457-E03Ab0AwFMXO20200917 |
17-Sep-2020 13:43:53 |
463 |
228.3000 |
XLON |
11002110000082457-E03Ab0AwFMXQ20200917 |
17-Sep-2020 13:43:53 |
473 |
228.3000 |
XLON |
11002110000082457-E03Ab0AwFMXM20200917 |
17-Sep-2020 13:43:55 |
552 |
228.3000 |
XLON |
11002110000082472-E03Ab0AwFMZB20200917 |
17-Sep-2020 13:43:55 |
286 |
228.3000 |
XLON |
11002110000082472-E03Ab0AwFMZD20200917 |
17-Sep-2020 13:47:00 |
328 |
228.2000 |
XLON |
01002010000083339-E03Ab0AwFQ5c20200917 |
17-Sep-2020 13:47:00 |
521 |
228.2000 |
XLON |
11002110000083170-E03Ab0AwFQ5T20200917 |
17-Sep-2020 13:47:00 |
292 |
228.2000 |
XLON |
01002010000083338-E03Ab0AwFQ5E20200917 |
17-Sep-2020 13:47:00 |
292 |
228.2000 |
XLON |
11002110000083170-E03Ab0AwFQ5V20200917 |
17-Sep-2020 13:47:02 |
292 |
228.2000 |
XLON |
11002110000083182-E03Ab0AwFQAZ20200917 |
17-Sep-2020 13:47:02 |
193 |
228.2000 |
XLON |
11002110000083182-E03Ab0AwFQAX20200917 |
17-Sep-2020 13:47:02 |
681 |
228.2000 |
XLON |
11002110000083182-E03Ab0AwFQAb20200917 |
17-Sep-2020 13:47:05 |
521 |
228.2000 |
XLON |
11002110000083200-E03Ab0AwFQE020200917 |
17-Sep-2020 13:47:05 |
335 |
228.2000 |
XLON |
11002110000083200-E03Ab0AwFQE420200917 |
17-Sep-2020 13:47:05 |
292 |
228.2000 |
XLON |
11002110000083200-E03Ab0AwFQE220200917 |
17-Sep-2020 13:54:05 |
2189 |
228.1000 |
XLON |
11002110000084481-E03Ab0AwFWcC20200917 |
17-Sep-2020 13:55:48 |
983 |
227.9000 |
XLON |
11002110000085020-E03Ab0AwFZ1l20200917 |
17-Sep-2020 13:55:48 |
376 |
227.9000 |
XLON |
11002110000085020-E03Ab0AwFZ1j20200917 |
17-Sep-2020 13:55:48 |
800 |
227.9000 |
XLON |
11002110000085020-E03Ab0AwFZ1h20200917 |
17-Sep-2020 13:59:30 |
1563 |
228.0000 |
XLON |
11002110000085829-E03Ab0AwFdU920200917 |
17-Sep-2020 13:59:31 |
1563 |
227.9000 |
XLON |
11002110000085833-E03Ab0AwFdVY20200917 |
17-Sep-2020 13:59:32 |
676 |
227.9000 |
XLON |
01002010000085972-E03Ab0AwFdXo20200917 |
17-Sep-2020 13:59:32 |
898 |
227.9000 |
XLON |
01002010000085972-E03Ab0AwFdXm20200917 |
17-Sep-2020 14:00:03 |
47 |
228.0000 |
XLON |
11002110000085861-E03Ab0AwFeGP20200917 |
17-Sep-2020 14:00:03 |
1516 |
228.0000 |
XLON |
11002110000085861-E03Ab0AwFeGN20200917 |
17-Sep-2020 14:00:05 |
1000 |
228.0000 |
XLON |
01002010000086085-E03Ab0AwFeNu20200917 |
17-Sep-2020 14:01:34 |
1575 |
228.0000 |
XLON |
01002010000086408-E03Ab0AwFfry20200917 |
17-Sep-2020 14:01:55 |
900 |
228.0000 |
XLON |
11002110000086344-E03Ab0AwFgFo20200917 |
17-Sep-2020 14:01:55 |
734 |
228.0000 |
XLON |
11002110000086344-E03Ab0AwFgFq20200917 |
17-Sep-2020 14:01:55 |
1143 |
228.1000 |
XLON |
11002110000086344-E03Ab0AwFgFs20200917 |
17-Sep-2020 14:01:55 |
991 |
228.1000 |
XLON |
11002110000086344-E03Ab0AwFgFu20200917 |
17-Sep-2020 14:01:55 |
285 |
228.1000 |
XLON |
11002110000086344-E03Ab0AwFgFw20200917 |
17-Sep-2020 14:03:59 |
700 |
228.0000 |
XLON |
11002110000086917-E03Ab0AwFiLm20200917 |
17-Sep-2020 14:06:20 |
1678 |
228.0000 |
XLON |
01002010000087603-E03Ab0AwFlAK20200917 |
17-Sep-2020 14:06:21 |
1000 |
228.0000 |
XLON |
11002110000087523-E03Ab0AwFlC120200917 |
17-Sep-2020 14:06:21 |
750 |
228.0000 |
XLON |
11002110000087523-E03Ab0AwFlC320200917 |
17-Sep-2020 14:06:23 |
92 |
228.0000 |
XLON |
11002110000087530-E03Ab0AwFlGZ20200917 |
17-Sep-2020 14:06:23 |
1000 |
228.0000 |
XLON |
11002110000087530-E03Ab0AwFlGX20200917 |
17-Sep-2020 14:09:03 |
1689 |
227.7000 |
XLON |
11002110000088102-E03Ab0AwFnux20200917 |
17-Sep-2020 14:10:09 |
675 |
227.8000 |
XLON |
01002010000088487-E03Ab0AwFp3e20200917 |
17-Sep-2020 14:15:54 |
1600 |
228.0000 |
XLON |
01002010000089794-E03Ab0AwFtYK20200917 |
17-Sep-2020 14:15:54 |
142 |
228.0000 |
XLON |
01002010000089794-E03Ab0AwFtYM20200917 |
17-Sep-2020 14:15:55 |
1000 |
228.0000 |
XLON |
01002010000089895-E03Ab0AwFtZh20200917 |
17-Sep-2020 14:15:56 |
1000 |
228.0000 |
XLON |
11002110000089742-E03Ab0AwFtap20200917 |
17-Sep-2020 14:15:57 |
1777 |
228.0000 |
XLON |
01002010000089906-E03Ab0AwFtc620200917 |
17-Sep-2020 14:16:25 |
1239 |
228.0000 |
XLON |
11002110000089851-E03Ab0AwFuF620200917 |
17-Sep-2020 14:16:25 |
554 |
228.0000 |
XLON |
11002110000089851-E03Ab0AwFuF420200917 |
17-Sep-2020 14:16:26 |
204 |
228.0000 |
XLON |
01002010000090023-E03Ab0AwFuGL20200917 |
17-Sep-2020 14:16:26 |
361 |
228.0000 |
XLON |
01002010000090023-E03Ab0AwFuGJ20200917 |
17-Sep-2020 14:16:27 |
425 |
228.0000 |
XLON |
01002010000090028-E03Ab0AwFuHo20200917 |
17-Sep-2020 14:16:27 |
946 |
228.0000 |
XLON |
01002010000090028-E03Ab0AwFuHq20200917 |
17-Sep-2020 14:16:27 |
1000 |
228.0000 |
XLON |
01002010000090028-E03Ab0AwFuHm20200917 |
17-Sep-2020 14:17:10 |
185 |
228.2000 |
XLON |
01002010000090212-E03Ab0AwFvHP20200917 |
17-Sep-2020 14:17:10 |
1600 |
228.2000 |
XLON |
01002010000090212-E03Ab0AwFvHN20200917 |
17-Sep-2020 14:17:12 |
937 |
228.2000 |
XLON |
11002110000090088-E03Ab0AwFvKU20200917 |
17-Sep-2020 14:18:31 |
701 |
228.1000 |
XLON |
11002110000090304-E03Ab0AwFwfM20200917 |
17-Sep-2020 14:18:31 |
183 |
228.1000 |
XLON |
01002010000090467-E03Ab0AwFwfT20200917 |
17-Sep-2020 14:18:31 |
459 |
228.1000 |
XLON |
01002010000090468-E03Ab0AwFwfd20200917 |
17-Sep-2020 14:18:31 |
546 |
228.1000 |
XLON |
11002110000090305-E03Ab0AwFwfZ20200917 |
17-Sep-2020 14:18:33 |
242 |
228.1000 |
XLON |
11002110000090312-E03Ab0AwFwi520200917 |
17-Sep-2020 14:18:33 |
288 |
228.1000 |
XLON |
11002110000090312-E03Ab0AwFwi720200917 |
17-Sep-2020 14:22:01 |
53 |
228.0000 |
XLON |
01002010000091109-E03Ab0AwFzca20200917 |
17-Sep-2020 14:22:01 |
700 |
228.0000 |
XLON |
01002010000091109-E03Ab0AwFzcY20200917 |
17-Sep-2020 14:22:01 |
993 |
228.0000 |
XLON |
11002110000090928-E03Ab0AwFzdC20200917 |
17-Sep-2020 14:22:03 |
1000 |
228.0000 |
XLON |
01002010000091124-E03Ab0AwFzgY20200917 |
17-Sep-2020 14:22:03 |
193 |
228.0000 |
XLON |
01002010000091124-E03Ab0AwFzga20200917 |
17-Sep-2020 14:22:08 |
1600 |
228.0000 |
XLON |
11002110000090943-E03Ab0AwFzpv20200917 |
17-Sep-2020 14:22:08 |
66 |
228.0000 |
XLON |
11002110000090943-E03Ab0AwFzpx20200917 |
17-Sep-2020 14:23:59 |
542 |
227.9000 |
XLON |
01002010000091170-E03Ab0AwG1KX20200917 |
17-Sep-2020 14:23:59 |
1166 |
227.9000 |
XLON |
01002010000091170-E03Ab0AwG1KZ20200917 |
17-Sep-2020 14:26:42 |
1734 |
228.0000 |
XLON |
01002010000092136-E03Ab0AwG4az20200917 |
17-Sep-2020 14:26:44 |
1057 |
228.0000 |
XLON |
01002010000092264-E03Ab0AwG4hU20200917 |
17-Sep-2020 14:30:43 |
1748 |
227.7000 |
XLON |
01002010000093278-E03Ab0AwGAnk20200917 |
17-Sep-2020 14:31:13 |
386 |
228.1000 |
XLON |
11002110000093330-E03Ab0AwGC6P20200917 |
17-Sep-2020 14:31:14 |
1000 |
228.1000 |
XLON |
11002110000093336-E03Ab0AwGCAk20200917 |
17-Sep-2020 14:31:14 |
1118 |
228.1000 |
XLON |
11002110000093336-E03Ab0AwGCAo20200917 |
17-Sep-2020 14:31:14 |
409 |
228.1000 |
XLON |
11002110000093336-E03Ab0AwGCAq20200917 |
17-Sep-2020 14:31:14 |
725 |
228.1000 |
XLON |
11002110000093336-E03Ab0AwGCAm20200917 |
17-Sep-2020 14:31:42 |
606 |
228.0000 |
XLON |
11002110000093391-E03Ab0AwGDBX20200917 |
17-Sep-2020 14:31:42 |
2028 |
228.0000 |
XLON |
01002010000093511-E03Ab0AwGDBV20200917 |
17-Sep-2020 14:31:43 |
513 |
227.9000 |
XLON |
11002110000093488-E03Ab0AwGDJV20200917 |
17-Sep-2020 14:31:43 |
2740 |
227.9000 |
XLON |
11002110000093488-E03Ab0AwGDJT20200917 |
17-Sep-2020 14:33:33 |
1600 |
228.0000 |
XLON |
11002110000094087-E03Ab0AwGHw020200917 |
17-Sep-2020 14:33:33 |
187 |
228.0000 |
XLON |
11002110000094087-E03Ab0AwGHwT20200917 |
17-Sep-2020 14:33:34 |
786 |
228.1000 |
XLON |
11002110000094096-E03Ab0AwGHyN20200917 |
17-Sep-2020 14:33:34 |
1000 |
228.1000 |
XLON |
11002110000094096-E03Ab0AwGHyL20200917 |
17-Sep-2020 14:33:36 |
796 |
228.1000 |
XLON |
01002010000094250-E03Ab0AwGI2L20200917 |
17-Sep-2020 14:33:36 |
27 |
228.1000 |
XLON |
01002010000094250-E03Ab0AwGI2N20200917 |
17-Sep-2020 14:34:58 |
4 |
228.2000 |
XLON |
11002110000094509-E03Ab0AwGKfJ20200917 |
17-Sep-2020 14:34:58 |
909 |
228.2000 |
XLON |
11002110000094509-E03Ab0AwGKfl20200917 |
17-Sep-2020 14:35:04 |
803 |
228.3000 |
XLON |
01002010000094679-E03Ab0AwGKse20200917 |
17-Sep-2020 14:35:04 |
110 |
228.3000 |
XLON |
01002010000094678-E03Ab0AwGKsV20200917 |
17-Sep-2020 14:35:04 |
803 |
228.3000 |
XLON |
01002010000094678-E03Ab0AwGKsT20200917 |
17-Sep-2020 14:35:04 |
41 |
228.3000 |
XLON |
01002010000094679-E03Ab0AwGKsg20200917 |
17-Sep-2020 14:35:42 |
572 |
228.3000 |
XLON |
01002010000094866-E03Ab0AwGMNl20200917 |
17-Sep-2020 14:35:42 |
578 |
228.3000 |
XLON |
01002010000094866-E03Ab0AwGMNn20200917 |
17-Sep-2020 14:35:42 |
781 |
228.3000 |
XLON |
01002010000094866-E03Ab0AwGMNj20200917 |
17-Sep-2020 14:35:42 |
750 |
228.3000 |
XLON |
01002010000094866-E03Ab0AwGMNh20200917 |
17-Sep-2020 14:36:15 |
1600 |
228.4000 |
XLON |
11002110000094880-E03Ab0AwGNY520200917 |
17-Sep-2020 14:36:15 |
92 |
228.4000 |
XLON |
11002110000094880-E03Ab0AwGNY720200917 |
17-Sep-2020 14:36:23 |
544 |
228.5000 |
XLON |
11002110000094952-E03Ab0AwGNjZ20200917 |
17-Sep-2020 14:36:23 |
569 |
228.5000 |
XLON |
11002110000094952-E03Ab0AwGNjX20200917 |
17-Sep-2020 14:36:25 |
390 |
228.5000 |
XLON |
01002010000095117-E03Ab0AwGNoy20200917 |
17-Sep-2020 14:37:40 |
388 |
228.5000 |
XLON |
11002110000095392-E03Ab0AwGQPI20200917 |
17-Sep-2020 14:37:41 |
470 |
228.5000 |
XLON |
01002010000095539-E03Ab0AwGQRl20200917 |
17-Sep-2020 14:37:41 |
188 |
228.5000 |
XLON |
01002010000095539-E03Ab0AwGQRr20200917 |
17-Sep-2020 14:37:41 |
59 |
228.5000 |
XLON |
01002010000095539-E03Ab0AwGQRn20200917 |
17-Sep-2020 14:37:41 |
736 |
228.5000 |
XLON |
01002010000095539-E03Ab0AwGQRt20200917 |
17-Sep-2020 14:37:41 |
504 |
228.5000 |
XLON |
01002010000095539-E03Ab0AwGQRp20200917 |
17-Sep-2020 14:40:46 |
746 |
228.4000 |
XLON |
01002010000096369-E03Ab0AwGVo720200917 |
17-Sep-2020 14:41:24 |
43 |
228.5000 |
XLON |
11002110000096467-E03Ab0AwGWdo20200917 |
17-Sep-2020 14:41:24 |
471 |
228.5000 |
XLON |
11002110000096467-E03Ab0AwGWdq20200917 |
17-Sep-2020 14:41:24 |
178 |
228.5000 |
XLON |
11002110000096467-E03Ab0AwGWdm20200917 |
17-Sep-2020 14:41:24 |
822 |
228.5000 |
XLON |
11002110000096467-E03Ab0AwGWdk20200917 |
17-Sep-2020 14:41:24 |
471 |
228.5000 |
XLON |
11002110000096467-E03Ab0AwGWdi20200917 |
17-Sep-2020 14:41:25 |
1000 |
228.5000 |
XLON |
01002010000096590-E03Ab0AwGWg220200917 |
17-Sep-2020 14:41:25 |
888 |
228.5000 |
XLON |
01002010000096590-E03Ab0AwGWg420200917 |
17-Sep-2020 14:41:27 |
689 |
228.5000 |
XLON |
01002010000096609-E03Ab0AwGWkx20200917 |
17-Sep-2020 14:41:27 |
325 |
228.5000 |
XLON |
11002110000096489-E03Ab0AwGWl420200917 |
17-Sep-2020 14:41:27 |
206 |
228.5000 |
XLON |
01002010000096609-E03Ab0AwGWkz20200917 |
17-Sep-2020 14:41:27 |
1000 |
228.5000 |
XLON |
01002010000096609-E03Ab0AwGWkv20200917 |
17-Sep-2020 14:42:25 |
764 |
228.3000 |
XLON |
01002010000096907-E03Ab0AwGY6w20200917 |
17-Sep-2020 14:42:25 |
832 |
228.3000 |
XLON |
01002010000096907-E03Ab0AwGY6u20200917 |
17-Sep-2020 14:42:28 |
525 |
228.3000 |
XLON |
11002110000096819-E03Ab0AwGYB220200917 |
17-Sep-2020 14:45:08 |
4001 |
228.2500 |
XLON |
01002010000097587-E03Ab0AwGdMm20200917 |
17-Sep-2020 14:46:56 |
857 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg4u20200917 |
17-Sep-2020 14:46:56 |
109 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg5420200917 |
17-Sep-2020 14:46:56 |
1022 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg4w20200917 |
17-Sep-2020 14:46:56 |
233 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg5020200917 |
17-Sep-2020 14:46:56 |
64 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg4y20200917 |
17-Sep-2020 14:46:56 |
545 |
228.5000 |
XLON |
11002110000098050-E03Ab0AwGg5220200917 |
17-Sep-2020 14:47:10 |
932 |
228.6000 |
XLON |
01002010000098278-E03Ab0AwGge620200917 |
17-Sep-2020 14:47:10 |
1014 |
228.6000 |
XLON |
01002010000098278-E03Ab0AwGge420200917 |
17-Sep-2020 14:47:13 |
1035 |
228.6000 |
XLON |
11002110000098183-E03Ab0AwGgkE20200917 |
17-Sep-2020 14:47:13 |
528 |
228.6000 |
XLON |
11002110000098183-E03Ab0AwGgkG20200917 |
17-Sep-2020 14:47:13 |
165 |
228.6000 |
XLON |
11002110000098183-E03Ab0AwGgkI20200917 |
17-Sep-2020 14:48:11 |
1414 |
228.4000 |
XLON |
11002110000098465-E03Ab0AwGhyg20200917 |
17-Sep-2020 14:48:14 |
498 |
228.4000 |
XLON |
11002110000098474-E03Ab0AwGi3u20200917 |
17-Sep-2020 14:49:47 |
1395 |
228.4000 |
XLON |
01002010000098845-E03Ab0AwGkAc20200917 |
17-Sep-2020 14:50:26 |
396 |
228.6000 |
XLON |
11002110000099075-E03Ab0AwGlCx20200917 |
17-Sep-2020 14:50:56 |
392 |
228.7000 |
XLON |
01002010000099357-E03Ab0AwGmDT20200917 |
17-Sep-2020 14:50:57 |
1315 |
228.6000 |
XLON |
11002110000099251-E03Ab0AwGmHD20200917 |
17-Sep-2020 14:50:57 |
1048 |
228.6000 |
XLON |
11002110000099251-E03Ab0AwGmHB20200917 |
17-Sep-2020 14:51:07 |
888 |
228.7000 |
XLON |
11002110000099302-E03Ab0AwGmbw20200917 |
17-Sep-2020 14:51:07 |
380 |
228.7000 |
XLON |
11002110000099302-E03Ab0AwGmby20200917 |
17-Sep-2020 14:51:08 |
888 |
228.7000 |
XLON |
01002010000099414-E03Ab0AwGmdD20200917 |
17-Sep-2020 14:51:08 |
872 |
228.7000 |
XLON |
01002010000099414-E03Ab0AwGmdF20200917 |
17-Sep-2020 14:54:18 |
290 |
228.4000 |
XLON |
11002110000100075-E03Ab0AwGrJj20200917 |
17-Sep-2020 14:54:18 |
1000 |
228.4000 |
XLON |
11002110000100075-E03Ab0AwGrJf20200917 |
17-Sep-2020 14:54:18 |
950 |
228.4000 |
XLON |
11002110000100075-E03Ab0AwGrJh20200917 |
17-Sep-2020 14:57:19 |
704 |
228.3000 |
XLON |
11002110000100897-E03Ab0AwGvg920200917 |
17-Sep-2020 14:59:58 |
469 |
228.4000 |
XLON |
01002010000101799-E03Ab0AwGzNp20200917 |
17-Sep-2020 14:59:58 |
1000 |
228.4000 |
XLON |
11002110000101671-E03Ab0AwGzNi20200917 |
17-Sep-2020 14:59:59 |
9245 |
228.3500 |
XLON |
11002110000101679-E03Ab0AwGzP220200917 |
17-Sep-2020 15:01:02 |
1500 |
228.4000 |
XLON |
01002010000102204-E03Ab0AwH1Gb20200917 |
17-Sep-2020 15:01:03 |
406 |
228.4000 |
XLON |
01002010000102210-E03Ab0AwH1HP20200917 |
17-Sep-2020 15:01:03 |
1000 |
228.4000 |
XLON |
01002010000102210-E03Ab0AwH1HL20200917 |
17-Sep-2020 15:01:03 |
950 |
228.4000 |
XLON |
01002010000102210-E03Ab0AwH1HN20200917 |
17-Sep-2020 15:02:00 |
1509 |
228.4000 |
XLON |
11002110000102091-E03Ab0AwH2dD20200917 |
17-Sep-2020 15:02:01 |
1114 |
228.4000 |
XLON |
11002110000102303-E03Ab0AwH2q320200917 |
17-Sep-2020 15:02:01 |
508 |
228.4000 |
XLON |
11002110000102303-E03Ab0AwH2q520200917 |
17-Sep-2020 15:02:01 |
1000 |
228.4000 |
XLON |
11002110000102303-E03Ab0AwH2q120200917 |
17-Sep-2020 15:02:02 |
1000 |
228.4000 |
XLON |
01002010000102453-E03Ab0AwH2xK20200917 |
17-Sep-2020 15:02:03 |
1147 |
228.3000 |
XLON |
11002110000102329-E03Ab0AwH37q20200917 |
17-Sep-2020 15:02:04 |
357 |
228.3000 |
XLON |
11002110000102329-E03Ab0AwH3BC20200917 |
17-Sep-2020 15:02:04 |
260 |
228.3000 |
XLON |
11002110000102336-E03Ab0AwH3BE20200917 |
17-Sep-2020 15:02:04 |
887 |
228.3000 |
XLON |
11002110000102336-E03Ab0AwH3BG20200917 |
17-Sep-2020 15:02:09 |
1504 |
228.3000 |
XLON |
11002110000102346-E03Ab0AwH3KL20200917 |
17-Sep-2020 15:02:10 |
2 |
228.3000 |
XLON |
01002010000102510-E03Ab0AwH3OQ20200917 |
17-Sep-2020 15:02:10 |
800 |
228.3000 |
XLON |
01002010000102510-E03Ab0AwH3OS20200917 |
17-Sep-2020 15:02:11 |
1600 |
228.3000 |
XLON |
11002110000102380-E03Ab0AwH3S220200917 |
17-Sep-2020 15:02:11 |
432 |
228.3000 |
XLON |
11002110000102380-E03Ab0AwH3S520200917 |
17-Sep-2020 15:02:12 |
508 |
228.3000 |
XLON |
01002010000102525-E03Ab0AwH3TK20200917 |
17-Sep-2020 15:02:14 |
6 |
228.3000 |
XLON |
01002010000102535-E03Ab0AwH3WE20200917 |
17-Sep-2020 15:02:17 |
7 |
228.3000 |
XLON |
11002110000102403-E03Ab0AwH3YT20200917 |
17-Sep-2020 15:02:54 |
1498 |
228.2000 |
XLON |
11002110000102546-E03Ab0AwH4Hp20200917 |
17-Sep-2020 15:05:00 |
230 |
228.3000 |
XLON |
11002110000103077-E03Ab0AwH7DU20200917 |
17-Sep-2020 15:05:24 |
1303 |
228.5000 |
XLON |
11002110000103177-E03Ab0AwH7sT20200917 |
17-Sep-2020 15:05:27 |
539 |
228.6000 |
XLON |
01002010000103349-E03Ab0AwH81m20200917 |
17-Sep-2020 15:05:27 |
1000 |
228.6000 |
XLON |
01002010000103349-E03Ab0AwH81k20200917 |
17-Sep-2020 15:05:29 |
424 |
228.6000 |
XLON |
11002110000103219-E03Ab0AwH85N20200917 |
17-Sep-2020 15:05:29 |
1000 |
228.6000 |
XLON |
11002110000103219-E03Ab0AwH85L20200917 |
17-Sep-2020 15:05:32 |
583 |
228.6000 |
XLON |
11002110000103254-E03Ab0AwH8Iv20200917 |
17-Sep-2020 15:06:40 |
1485 |
228.5000 |
XLON |
01002010000103735-E03Ab0AwHAe220200917 |
17-Sep-2020 15:06:42 |
529 |
228.5000 |
XLON |
01002010000103823-E03Ab0AwHAqw20200917 |
17-Sep-2020 15:07:10 |
239 |
228.5000 |
XLON |
01002010000103936-E03Ab0AwHBPF20200917 |
17-Sep-2020 15:07:10 |
1016 |
228.5000 |
XLON |
01002010000103936-E03Ab0AwHBPD20200917 |
17-Sep-2020 15:08:33 |
904 |
228.6000 |
XLON |
01002010000104304-E03Ab0AwHDNX20200917 |
17-Sep-2020 15:08:33 |
550 |
228.6000 |
XLON |
01002010000104304-E03Ab0AwHDNZ20200917 |
17-Sep-2020 15:08:34 |
1000 |
228.6000 |
XLON |
11002110000104192-E03Ab0AwHDPX20200917 |
17-Sep-2020 15:08:34 |
494 |
228.6000 |
XLON |
11002110000104192-E03Ab0AwHDPZ20200917 |
17-Sep-2020 15:08:36 |
528 |
228.6000 |
XLON |
01002010000104316-E03Ab0AwHDTx20200917 |
17-Sep-2020 15:10:30 |
463 |
228.6000 |
XLON |
11002110000104724-E03Ab0AwHGCA20200917 |
17-Sep-2020 15:10:30 |
892 |
228.6000 |
XLON |
11002110000104724-E03Ab0AwHGCE20200917 |
17-Sep-2020 15:10:30 |
285 |
228.6000 |
XLON |
11002110000104724-E03Ab0AwHGCC20200917 |
17-Sep-2020 15:10:30 |
1000 |
228.6000 |
XLON |
11002110000104724-E03Ab0AwHGC820200917 |
17-Sep-2020 15:10:52 |
1434 |
228.5000 |
XLON |
11002110000104818-E03Ab0AwHGhD20200917 |
17-Sep-2020 15:11:01 |
523 |
228.6000 |
XLON |
01002010000104998-E03Ab0AwHHU020200917 |
17-Sep-2020 15:11:01 |
83 |
228.6000 |
XLON |
11002110000104900-E03Ab0AwHHU620200917 |
17-Sep-2020 15:11:01 |
204 |
228.6000 |
XLON |
01002010000104998-E03Ab0AwHHU220200917 |
17-Sep-2020 15:11:01 |
574 |
228.6000 |
XLON |
01002010000104997-E03Ab0AwHHTt20200917 |
17-Sep-2020 15:11:11 |
42 |
228.6000 |
XLON |
11002110000104900-E03Ab0AwHIFq20200917 |
17-Sep-2020 15:15:17 |
800 |
228.6000 |
XLON |
01002010000106185-E03Ab0AwHOod20200917 |
17-Sep-2020 15:15:17 |
996 |
228.6000 |
XLON |
01002010000106185-E03Ab0AwHOof20200917 |
17-Sep-2020 15:18:41 |
4217 |
228.5500 |
XLON |
11002110000107062-E03Ab0AwHTuE20200917 |
17-Sep-2020 15:20:30 |
488 |
228.6000 |
XLON |
01002010000107566-E03Ab0AwHWFj20200917 |
17-Sep-2020 15:20:30 |
275 |
228.6000 |
XLON |
01002010000107566-E03Ab0AwHWFl20200917 |
17-Sep-2020 15:20:32 |
275 |
228.6000 |
XLON |
11002110000107569-E03Ab0AwHWRB20200917 |
17-Sep-2020 15:20:33 |
488 |
228.6000 |
XLON |
11002110000107569-E03Ab0AwHWR920200917 |
17-Sep-2020 15:20:33 |
392 |
228.6000 |
XLON |
11002110000107569-E03Ab0AwHWRD20200917 |
17-Sep-2020 15:22:30 |
1153 |
228.6000 |
XLON |
11002110000108141-E03Ab0AwHZG520200917 |
17-Sep-2020 15:22:32 |
760 |
228.6000 |
XLON |
11002110000108148-E03Ab0AwHZLA20200917 |
17-Sep-2020 15:22:32 |
360 |
228.6000 |
XLON |
11002110000108148-E03Ab0AwHZLC20200917 |
17-Sep-2020 15:23:31 |
605 |
228.5000 |
XLON |
01002010000108520-E03Ab0AwHbj920200917 |
17-Sep-2020 15:23:31 |
540 |
228.5000 |
XLON |
01002010000108520-E03Ab0AwHbjD20200917 |
17-Sep-2020 15:23:40 |
361 |
228.5000 |
XLON |
01002010000108520-E03Ab0AwHc0U20200917 |
17-Sep-2020 15:23:44 |
605 |
228.5000 |
XLON |
11002110000108505-E03Ab0AwHcDs20200917 |
17-Sep-2020 15:23:44 |
41 |
228.5000 |
XLON |
01002010000108520-E03Ab0AwHcDq20200917 |
17-Sep-2020 15:23:44 |
540 |
228.5000 |
XLON |
11002110000108510-E03Ab0AwHcDu20200917 |
17-Sep-2020 15:24:30 |
1005 |
228.5000 |
XLON |
01002010000108610-E03Ab0AwHdNj20200917 |
17-Sep-2020 15:27:32 |
61 |
228.5000 |
XLON |
01002010000109575-E03Ab0AwHi9j20200917 |
17-Sep-2020 15:29:26 |
1540 |
228.5000 |
XLON |
11002110000109550-E03Ab0AwHkNT20200917 |
17-Sep-2020 15:29:27 |
1700 |
228.5000 |
XLON |
01002010000109982-E03Ab0AwHkPu20200917 |
17-Sep-2020 15:29:27 |
750 |
228.5000 |
XLON |
01002010000109982-E03Ab0AwHkPw20200917 |
17-Sep-2020 15:29:27 |
88 |
228.5000 |
XLON |
01002010000109982-E03Ab0AwHkPy20200917 |
17-Sep-2020 15:30:24 |
892 |
228.4000 |
XLON |
11002110000110302-E03Ab0AwHmiW20200917 |
17-Sep-2020 15:30:26 |
1188 |
228.4000 |
XLON |
11002110000110338-E03Ab0AwHnJq20200917 |
17-Sep-2020 15:30:32 |
897 |
228.3000 |
XLON |
01002010000110502-E03Ab0AwHpDI20200917 |
17-Sep-2020 15:30:32 |
771 |
228.3000 |
XLON |
01002010000110502-E03Ab0AwHpD420200917 |
17-Sep-2020 15:30:33 |
655 |
228.3000 |
XLON |
01002010000110516-E03Ab0AwHpJM20200917 |
17-Sep-2020 15:30:36 |
1401 |
228.3000 |
XLON |
01002010000110558-E03Ab0AwHppi20200917 |
17-Sep-2020 15:30:36 |
761 |
228.3000 |
XLON |
01002010000110558-E03Ab0AwHppk20200917 |
17-Sep-2020 15:30:36 |
1000 |
228.3000 |
XLON |
11002110000110521-E03Ab0AwHppZ20200917 |
17-Sep-2020 15:30:36 |
500 |
228.3000 |
XLON |
11002110000110521-E03Ab0AwHppb20200917 |
17-Sep-2020 15:30:36 |
23 |
228.3000 |
XLON |
11002110000110521-E03Ab0AwHppd20200917 |
17-Sep-2020 15:31:25 |
56 |
228.5000 |
XLON |
01002010000110928-E03Ab0AwHtGB20200917 |
17-Sep-2020 15:31:25 |
1600 |
228.5000 |
XLON |
01002010000110928-E03Ab0AwHtG920200917 |
17-Sep-2020 15:31:26 |
482 |
228.5000 |
XLON |
01002010000111001-E03Ab0AwHtIX20200917 |
17-Sep-2020 15:31:26 |
1000 |
228.5000 |
XLON |
01002010000111001-E03Ab0AwHtIV20200917 |
17-Sep-2020 15:33:12 |
1643 |
228.5000 |
XLON |
11002110000111588-E03Ab0AwHxKR20200917 |
17-Sep-2020 15:33:30 |
1638 |
228.6000 |
XLON |
01002010000111712-E03Ab0AwHy1W20200917 |
17-Sep-2020 15:34:02 |
321 |
228.7000 |
XLON |
11002110000111936-E03Ab0AwHzU220200917 |
17-Sep-2020 15:34:03 |
571 |
228.7000 |
XLON |
01002010000111968-E03Ab0AwHzUz20200917 |
17-Sep-2020 15:34:03 |
137 |
228.7000 |
XLON |
01002010000111968-E03Ab0AwHzV120200917 |
17-Sep-2020 15:34:03 |
321 |
228.7000 |
XLON |
01002010000111968-E03Ab0AwHzV320200917 |
17-Sep-2020 15:34:04 |
571 |
228.7000 |
XLON |
11002110000111949-E03Ab0AwHzZH20200917 |
17-Sep-2020 15:34:05 |
1029 |
228.7000 |
XLON |
11002110000111959-E03Ab0AwHzaf20200917 |
17-Sep-2020 15:34:06 |
571 |
228.7000 |
XLON |
01002010000111984-E03Ab0AwHzcV20200917 |
17-Sep-2020 15:34:06 |
848 |
228.7000 |
XLON |
01002010000111984-E03Ab0AwHzcX20200917 |
17-Sep-2020 15:34:08 |
571 |
228.7000 |
XLON |
11002110000111981-E03Ab0AwHziL20200917 |
17-Sep-2020 15:34:08 |
33 |
228.7000 |
XLON |
11002110000111981-E03Ab0AwHziN20200917 |
17-Sep-2020 15:35:07 |
4659 |
228.9500 |
XLON |
01002010000112287-E03Ab0AwI2Vl20200917 |
17-Sep-2020 15:35:21 |
1503 |
229.2000 |
XLON |
11002110000112407-E03Ab0AwI47Q20200917 |
17-Sep-2020 15:35:23 |
297 |
229.2000 |
XLON |
01002010000112452-E03Ab0AwI4Cd20200917 |
17-Sep-2020 15:35:23 |
1000 |
229.2000 |
XLON |
01002010000112452-E03Ab0AwI4Cb20200917 |
17-Sep-2020 15:35:58 |
1578 |
229.0000 |
XLON |
11002110000112576-E03Ab0AwI5ne20200917 |
17-Sep-2020 15:36:00 |
176 |
229.0000 |
XLON |
01002010000112696-E03Ab0AwI5vd20200917 |
17-Sep-2020 15:36:00 |
552 |
229.0000 |
XLON |
01002010000112696-E03Ab0AwI5vb20200917 |
17-Sep-2020 15:36:06 |
456 |
228.9000 |
XLON |
01002010000112730-E03Ab0AwI6Ad20200917 |
17-Sep-2020 15:36:06 |
52 |
228.9000 |
XLON |
11002110000112708-E03Ab0AwI6AT20200917 |
17-Sep-2020 15:36:11 |
150 |
229.0000 |
XLON |
11002110000112719-E03Ab0AwI6G220200917 |
17-Sep-2020 15:36:11 |
120 |
229.0000 |
XLON |
01002010000112738-E03Ab0AwI6Fz20200917 |
17-Sep-2020 15:36:11 |
551 |
229.0000 |
XLON |
01002010000112738-E03Ab0AwI6Fx20200917 |
17-Sep-2020 15:36:11 |
547 |
229.0000 |
XLON |
01002010000112739-E03Ab0AwI6GD20200917 |
17-Sep-2020 15:36:17 |
200 |
229.0000 |
XLON |
01002010000112739-E03Ab0AwI6UX20200917 |
17-Sep-2020 15:37:14 |
1544 |
228.7000 |
XLON |
11002110000113091-E03Ab0AwI8EX20200917 |
17-Sep-2020 15:37:14 |
551 |
228.7000 |
XLON |
11002110000113091-E03Ab0AwI8EV20200917 |
17-Sep-2020 15:37:49 |
2280 |
228.5000 |
XLON |
01002010000113224-E03Ab0AwI9Ly20200917 |
17-Sep-2020 15:39:11 |
428 |
228.5000 |
XLON |
11002110000113657-E03Ab0AwIBJ420200917 |
17-Sep-2020 15:39:11 |
1000 |
228.5000 |
XLON |
11002110000113657-E03Ab0AwIBJ220200917 |
17-Sep-2020 15:39:12 |
705 |
228.5000 |
XLON |
01002010000113681-E03Ab0AwIBKg20200917 |
17-Sep-2020 15:39:12 |
746 |
228.5000 |
XLON |
01002010000113681-E03Ab0AwIBKi20200917 |
17-Sep-2020 15:39:12 |
508 |
228.5000 |
XLON |
01002010000113681-E03Ab0AwIBKe20200917 |
17-Sep-2020 15:40:50 |
537 |
228.5000 |
XLON |
01002010000114023-E03Ab0AwIEHo20200917 |
17-Sep-2020 15:40:50 |
895 |
228.5000 |
XLON |
11002110000114006-E03Ab0AwIEHv20200917 |
17-Sep-2020 15:40:51 |
537 |
228.5000 |
XLON |
01002010000114029-E03Ab0AwIEJ720200917 |
17-Sep-2020 15:40:51 |
120 |
228.5000 |
XLON |
01002010000114029-E03Ab0AwIEJ520200917 |
17-Sep-2020 15:40:51 |
2049 |
228.5000 |
XLON |
01002010000114029-E03Ab0AwIEJ920200917 |
17-Sep-2020 15:42:32 |
1152 |
228.5000 |
XLON |
11002110000114461-E03Ab0AwIGJU20200917 |
17-Sep-2020 15:42:34 |
760 |
228.5000 |
XLON |
11002110000114473-E03Ab0AwIGQO20200917 |
17-Sep-2020 15:42:34 |
392 |
228.5000 |
XLON |
11002110000114473-E03Ab0AwIGQQ20200917 |
17-Sep-2020 15:42:34 |
426 |
228.5000 |
XLON |
11002110000114473-E03Ab0AwIGQS20200917 |
17-Sep-2020 15:45:09 |
891 |
228.3000 |
XLON |
01002010000115269-E03Ab0AwIKik20200917 |
17-Sep-2020 15:45:09 |
582 |
228.3000 |
XLON |
01002010000115269-E03Ab0AwIKim20200917 |
17-Sep-2020 15:45:10 |
775 |
228.3000 |
XLON |
11002110000115264-E03Ab0AwIKkp20200917 |
17-Sep-2020 15:45:10 |
685 |
228.3000 |
XLON |
11002110000115264-E03Ab0AwIKkr20200917 |
17-Sep-2020 15:45:10 |
1263 |
228.3000 |
XLON |
11002110000115264-E03Ab0AwIKkt20200917 |
17-Sep-2020 15:46:31 |
343 |
228.2000 |
XLON |
01002010000115676-E03Ab0AwIN5u20200917 |
17-Sep-2020 15:46:31 |
473 |
228.2000 |
XLON |
01002010000115676-E03Ab0AwIN5w20200917 |
17-Sep-2020 15:46:31 |
4 |
228.2000 |
XLON |
01002010000115676-E03Ab0AwIN6D20200917 |
17-Sep-2020 15:46:40 |
2203 |
228.2000 |
XLON |
11002110000115737-E03Ab0AwINNt20200917 |
17-Sep-2020 15:46:40 |
327 |
228.2000 |
XLON |
01002010000115692-E03Ab0AwINNc20200917 |
17-Sep-2020 15:46:40 |
566 |
228.2000 |
XLON |
01002010000115676-E03Ab0AwINNU20200917 |
17-Sep-2020 15:46:40 |
476 |
228.2000 |
XLON |
01002010000115692-E03Ab0AwINNa20200917 |
17-Sep-2020 15:50:09 |
668 |
228.2000 |
XLON |
11002110000116682-E03Ab0AwIT9G20200917 |
17-Sep-2020 15:50:09 |
614 |
228.2000 |
XLON |
11002110000116682-E03Ab0AwIT9I20200917 |
17-Sep-2020 15:50:09 |
1000 |
228.2000 |
XLON |
11002110000116682-E03Ab0AwIT9E20200917 |
17-Sep-2020 15:50:11 |
552 |
228.2000 |
XLON |
11002110000116690-E03Ab0AwITGU20200917 |
17-Sep-2020 15:52:17 |
344 |
228.1000 |
XLON |
01002010000117141-E03Ab0AwIXMj20200917 |
17-Sep-2020 15:52:17 |
660 |
228.1000 |
XLON |
11002110000117150-E03Ab0AwIXMl20200917 |
17-Sep-2020 15:52:17 |
500 |
228.1000 |
XLON |
01002010000117141-E03Ab0AwIXMh20200917 |
17-Sep-2020 15:52:54 |
1427 |
228.1000 |
XLON |
01002010000117145-E03Ab0AwIYAe20200917 |
17-Sep-2020 15:53:13 |
600 |
228.1000 |
XLON |
11002110000117289-E03Ab0AwIYbi20200917 |
17-Sep-2020 15:53:13 |
127 |
228.1000 |
XLON |
11002110000117289-E03Ab0AwIYbk20200917 |
17-Sep-2020 15:55:15 |
916 |
228.1000 |
XLON |
11002110000117704-E03Ab0AwIbWM20200917 |
17-Sep-2020 15:55:15 |
745 |
228.1000 |
XLON |
11002110000117704-E03Ab0AwIbWO20200917 |
17-Sep-2020 15:55:16 |
648 |
228.1000 |
XLON |
11002110000117816-E03Ab0AwIbY920200917 |
17-Sep-2020 15:55:16 |
1000 |
228.1000 |
XLON |
11002110000117816-E03Ab0AwIbY720200917 |
17-Sep-2020 15:55:17 |
416 |
228.1000 |
XLON |
11002110000117828-E03Ab0AwIbZ720200917 |
17-Sep-2020 15:55:17 |
787 |
228.1000 |
XLON |
11002110000117828-E03Ab0AwIbZ520200917 |
17-Sep-2020 15:55:18 |
377 |
228.1000 |
XLON |
01002010000117817-E03Ab0AwIbag20200917 |
17-Sep-2020 15:55:18 |
155 |
228.1000 |
XLON |
01002010000117817-E03Ab0AwIbae20200917 |
17-Sep-2020 15:55:20 |
1031 |
228.1000 |
XLON |
11002110000117840-E03Ab0AwIbdB20200917 |
17-Sep-2020 15:55:20 |
8 |
228.1000 |
XLON |
11002110000117840-E03Ab0AwIbdF20200917 |
17-Sep-2020 15:55:20 |
521 |
228.1000 |
XLON |
11002110000117840-E03Ab0AwIbdD20200917 |
17-Sep-2020 15:56:06 |
38 |
227.9000 |
XLON |
01002010000117826-E03Ab0AwIcyi20200917 |
17-Sep-2020 15:56:49 |
287 |
227.9000 |
XLON |
11002110000117841-E03Ab0AwIe2p20200917 |
17-Sep-2020 15:56:49 |
192 |
227.9000 |
XLON |
11002110000117841-E03Ab0AwIe2r20200917 |
17-Sep-2020 15:56:49 |
518 |
227.9000 |
XLON |
01002010000117826-E03Ab0AwIe2n20200917 |
17-Sep-2020 15:57:01 |
1000 |
228.1000 |
XLON |
11002110000118275-E03Ab0AwIeK820200917 |
17-Sep-2020 15:57:01 |
899 |
228.1000 |
XLON |
11002110000118275-E03Ab0AwIeK620200917 |
17-Sep-2020 15:57:03 |
666 |
228.1000 |
XLON |
11002110000118303-E03Ab0AwIeQm20200917 |
17-Sep-2020 16:00:01 |
2271 |
227.9000 |
XLON |
11002110000119099-E03Ab0AwIjQh20200917 |
17-Sep-2020 16:01:09 |
1000 |
228.1000 |
XLON |
11002110000119500-E03Ab0AwIlva20200917 |
17-Sep-2020 16:01:09 |
647 |
228.1000 |
XLON |
11002110000119500-E03Ab0AwIlvc20200917 |
17-Sep-2020 16:01:10 |
400 |
228.1000 |
XLON |
11002110000119510-E03Ab0AwIlyX20200917 |
17-Sep-2020 16:01:12 |
1135 |
228.2000 |
XLON |
11002110000119519-E03Ab0AwIm1h20200917 |
17-Sep-2020 16:01:12 |
269 |
228.2000 |
XLON |
11002110000119519-E03Ab0AwIm1d20200917 |
17-Sep-2020 16:01:12 |
497 |
228.2000 |
XLON |
11002110000119519-E03Ab0AwIm1f20200917 |
17-Sep-2020 16:02:05 |
1808 |
228.2000 |
XLON |
01002010000119760-E03Ab0AwInk620200917 |
17-Sep-2020 16:02:25 |
456 |
228.4000 |
XLON |
11002110000119906-E03Ab0AwIoIW20200917 |
17-Sep-2020 16:02:25 |
195 |
228.4000 |
XLON |
11002110000119906-E03Ab0AwIoIU20200917 |
17-Sep-2020 16:02:25 |
879 |
228.4000 |
XLON |
11002110000119906-E03Ab0AwIoIS20200917 |
17-Sep-2020 16:02:26 |
373 |
228.4000 |
XLON |
01002010000119881-E03Ab0AwIoKn20200917 |
17-Sep-2020 16:02:26 |
160 |
228.4000 |
XLON |
01002010000119881-E03Ab0AwIoKl20200917 |
17-Sep-2020 16:02:26 |
720 |
228.4000 |
XLON |
01002010000119881-E03Ab0AwIoKj20200917 |
17-Sep-2020 16:02:28 |
534 |
228.4000 |
XLON |
01002010000119900-E03Ab0AwIoOE20200917 |
17-Sep-2020 16:04:26 |
1122 |
228.2000 |
XLON |
11002110000120540-E03Ab0AwIrL020200917 |
17-Sep-2020 16:04:26 |
650 |
228.2000 |
XLON |
11002110000120540-E03Ab0AwIrKy20200917 |
17-Sep-2020 16:04:26 |
106 |
228.2000 |
XLON |
11002110000120540-E03Ab0AwIrL220200917 |
17-Sep-2020 16:05:58 |
1000 |
228.1000 |
XLON |
01002010000121023-E03Ab0AwIu4S20200917 |
17-Sep-2020 16:05:58 |
1000 |
228.1000 |
XLON |
01002010000121023-E03Ab0AwIu4U20200917 |
17-Sep-2020 16:05:58 |
85 |
228.1000 |
XLON |
01002010000121023-E03Ab0AwIu4W20200917 |
17-Sep-2020 16:06:15 |
1196 |
228.0000 |
XLON |
11002110000121072-E03Ab0AwIuf820200917 |
17-Sep-2020 16:06:15 |
521 |
228.0000 |
XLON |
11002110000120976-E03Ab0AwIuf620200917 |
17-Sep-2020 16:06:40 |
6525 |
228.1500 |
XLON |
01002010000121261-E03Ab0AwIvcN20200917 |
17-Sep-2020 16:08:14 |
1466 |
227.9000 |
XLON |
01002010000121740-E03Ab0AwIyAk20200917 |
17-Sep-2020 16:08:14 |
650 |
227.9000 |
XLON |
01002010000121740-E03Ab0AwIyAi20200917 |
17-Sep-2020 16:08:34 |
1002 |
228.0000 |
XLON |
01002010000121838-E03Ab0AwIyle20200917 |
17-Sep-2020 16:08:35 |
1600 |
228.0000 |
XLON |
01002010000121845-E03Ab0AwIymR20200917 |
17-Sep-2020 16:08:35 |
709 |
228.0000 |
XLON |
01002010000121845-E03Ab0AwIyoJ20200917 |
17-Sep-2020 16:10:02 |
750 |
227.9000 |
XLON |
11002110000122325-E03Ab0AwJ16X20200917 |
17-Sep-2020 16:10:24 |
239 |
228.0000 |
XLON |
11002110000122453-E03Ab0AwJ1ZT20200917 |
17-Sep-2020 16:10:25 |
1 |
228.0000 |
XLON |
11002110000122455-E03Ab0AwJ1Zq20200917 |
17-Sep-2020 16:10:25 |
205 |
228.0000 |
XLON |
11002110000122455-E03Ab0AwJ1Zw20200917 |
17-Sep-2020 16:10:25 |
2413 |
228.0000 |
XLON |
11002110000122455-E03Ab0AwJ1Zo20200917 |
17-Sep-2020 16:10:25 |
4 |
228.0000 |
XLON |
11002110000122455-E03Ab0AwJ1Zs20200917 |
17-Sep-2020 16:10:25 |
13 |
228.0000 |
XLON |
11002110000122455-E03Ab0AwJ1Zu20200917 |
17-Sep-2020 16:10:39 |
601 |
227.9000 |
XLON |
01002010000122456-E03Ab0AwJ1yK20200917 |
17-Sep-2020 16:12:25 |
2157 |
227.9000 |
XLON |
01002010000122980-E03Ab0AwJ4bz20200917 |
17-Sep-2020 16:15:15 |
6626 |
228.0000 |
XLON |
11002110000124045-E03Ab0AwJ8nR20200917 |
17-Sep-2020 16:15:15 |
679 |
228.0000 |
XLON |
11002110000124045-E03Ab0AwJ8nO20200917 |
17-Sep-2020 16:15:15 |
142 |
228.0000 |
XLON |
01002010000123995-E03Ab0AwJ8nM20200917 |
17-Sep-2020 16:15:15 |
979 |
228.0000 |
XLON |
01002010000123439-E03Ab0AwJ8n820200917 |
17-Sep-2020 16:15:15 |
1017 |
228.0000 |
XLON |
01002010000123439-E03Ab0AwJ8nA20200917 |
17-Sep-2020 16:15:15 |
132 |
228.0000 |
XLON |
01002010000124032-E03Ab0AwJ8nV20200917 |
17-Sep-2020 16:15:16 |
7852 |
227.9500 |
XLON |
11002110000124058-E03Ab0AwJ8oA20200917 |
17-Sep-2020 16:15:29 |
1112 |
227.9000 |
XLON |
11002110000124114-E03Ab0AwJ95T20200917 |
17-Sep-2020 16:16:47 |
676 |
227.7000 |
XLON |
01002010000124571-E03Ab0AwJBo320200917 |
17-Sep-2020 16:16:59 |
861 |
227.6000 |
XLON |
11002110000124604-E03Ab0AwJCA620200917 |
17-Sep-2020 16:16:59 |
1000 |
227.6000 |
XLON |
11002110000124679-E03Ab0AwJCAZ20200917 |
17-Sep-2020 16:16:59 |
66 |
227.6000 |
XLON |
11002110000124679-E03Ab0AwJCAb20200917 |
17-Sep-2020 16:17:01 |
507 |
227.6000 |
XLON |
11002110000124680-E03Ab0AwJCDQ20200917 |
17-Sep-2020 16:17:01 |
522 |
227.6000 |
XLON |
01002010000124656-E03Ab0AwJCDO20200917 |
17-Sep-2020 16:18:00 |
2410 |
227.5000 |
XLON |
11002110000125080-E03Ab0AwJEAP20200917 |
17-Sep-2020 16:18:02 |
328 |
227.5000 |
XLON |
11002110000125109-E03Ab0AwJEGe20200917 |
17-Sep-2020 16:18:02 |
672 |
227.5000 |
XLON |
01002010000125086-E03Ab0AwJEGT20200917 |
17-Sep-2020 16:18:04 |
1000 |
227.5000 |
XLON |
01002010000125096-E03Ab0AwJEJI20200917 |
17-Sep-2020 16:18:07 |
4 |
227.5000 |
XLON |
01002010000125105-E03Ab0AwJERg20200917 |
17-Sep-2020 16:18:07 |
7 |
227.5000 |
XLON |
01002010000125105-E03Ab0AwJERe20200917 |
17-Sep-2020 16:18:08 |
1 |
227.5000 |
XLON |
01002010000125112-E03Ab0AwJEUW20200917 |
17-Sep-2020 16:18:09 |
1326 |
227.5000 |
XLON |
01002010000125115-E03Ab0AwJEZe20200917 |
17-Sep-2020 16:18:45 |
350 |
227.7000 |
XLON |
11002110000125279-E03Ab0AwJFXN20200917 |
17-Sep-2020 16:18:45 |
906 |
227.7000 |
XLON |
11002110000125279-E03Ab0AwJFXR20200917 |
17-Sep-2020 16:18:45 |
500 |
227.7000 |
XLON |
11002110000125279-E03Ab0AwJFXP20200917 |
17-Sep-2020 16:18:46 |
2284 |
227.7000 |
XLON |
01002010000125265-E03Ab0AwJFYh20200917 |
17-Sep-2020 16:19:10 |
850 |
227.6000 |
XLON |
11002110000125461-E03Ab0AwJG3y20200917 |
17-Sep-2020 16:20:08 |
875 |
227.7000 |
XLON |
11002110000125722-E03Ab0AwJHcV20200917 |
17-Sep-2020 16:20:09 |
487 |
227.7000 |
XLON |
11002110000125722-E03Ab0AwJHcX20200917 |
17-Sep-2020 16:20:09 |
1 |
227.7000 |
XLON |
11002110000125725-E03Ab0AwJHdj20200917 |
17-Sep-2020 16:20:12 |
112 |
227.7000 |
XLON |
11002110000125737-E03Ab0AwJHfQ20200917 |
17-Sep-2020 16:20:13 |
2477 |
227.7000 |
XLON |
11002110000125737-E03Ab0AwJHfO20200917 |
17-Sep-2020 16:20:22 |
486 |
227.7000 |
XLON |
01002010000125783-E03Ab0AwJHte20200917 |
17-Sep-2020 16:22:14 |
489 |
227.6000 |
XLON |
01002010000125708-E03Ab0AwJKth20200917 |
17-Sep-2020 16:22:14 |
185 |
227.6000 |
XLON |
01002010000125714-E03Ab0AwJKtn20200917 |
17-Sep-2020 16:22:14 |
566 |
227.6000 |
XLON |
11002110000125763-E03Ab0AwJKtp20200917 |
17-Sep-2020 16:23:02 |
770 |
227.5000 |
XLON |
01002010000126495-E03Ab0AwJLqx20200917 |
17-Sep-2020 16:24:05 |
41 |
227.7000 |
XLON |
01002010000127020-E03Ab0AwJNDr20200917 |
17-Sep-2020 16:24:05 |
579 |
227.7000 |
XLON |
01002010000127020-E03Ab0AwJNDt20200917 |
17-Sep-2020 16:24:05 |
746 |
227.7000 |
XLON |
01002010000127020-E03Ab0AwJNDv20200917 |
17-Sep-2020 16:24:06 |
1000 |
227.7000 |
XLON |
11002110000127064-E03Ab0AwJNEo20200917 |
17-Sep-2020 16:24:06 |
646 |
227.7000 |
XLON |
11002110000127064-E03Ab0AwJNEq20200917 |
17-Sep-2020 16:24:06 |
1045 |
227.7000 |
XLON |
11002110000127064-E03Ab0AwJNEs20200917 |
17-Sep-2020 16:24:07 |
1000 |
227.7000 |
XLON |
01002010000127035-E03Ab0AwJNGb20200917 |
17-Sep-2020 16:24:08 |
909 |
227.7000 |
XLON |
01002010000127039-E03Ab0AwJNHg20200917 |
17-Sep-2020 16:24:08 |
1600 |
227.7000 |
XLON |
01002010000127039-E03Ab0AwJNHe20200917 |
17-Sep-2020 16:24:13 |
497 |
227.6000 |
XLON |
11002110000127119-E03Ab0AwJNUS20200917 |
17-Sep-2020 16:24:13 |
382 |
227.6000 |
XLON |
11002110000127080-E03Ab0AwJNU120200917 |
17-Sep-2020 16:24:13 |
700 |
227.6000 |
XLON |
11002110000127075-E03Ab0AwJNTz20200917 |
17-Sep-2020 16:24:19 |
517 |
227.5000 |
XLON |
01002010000127071-E03Ab0AwJNbH20200917 |
17-Sep-2020 16:24:26 |
71 |
227.5000 |
XLON |
01002010000127071-E03Ab0AwJNne20200917 |
17-Sep-2020 16:25:00 |
452 |
227.6000 |
XLON |
01002010000127355-E03Ab0AwJOU220200917 |
17-Sep-2020 16:25:21 |
488 |
227.5000 |
XLON |
11002110000127403-E03Ab0AwJP4520200917 |
17-Sep-2020 16:25:22 |
932 |
227.5000 |
XLON |
01002010000127484-E03Ab0AwJP5320200917 |
17-Sep-2020 16:25:22 |
620 |
227.5000 |
XLON |
11002110000127526-E03Ab0AwJP4c20200917 |
17-Sep-2020 16:26:42 |
935 |
227.4000 |
XLON |
01002010000127648-E03Ab0AwJR3920200917 |
17-Sep-2020 16:26:42 |
301 |
227.4000 |
XLON |
11002110000127689-E03Ab0AwJR3H20200917 |
17-Sep-2020 16:26:42 |
527 |
227.4000 |
XLON |
01002010000127648-E03Ab0AwJR3B20200917 |
17-Sep-2020 16:26:42 |
521 |
227.4000 |
XLON |
01002010000127483-E03Ab0AwJR3320200917 |
17-Sep-2020 16:26:42 |
63 |
227.4000 |
XLON |
11002110000127706-E03Ab0AwJR3J20200917 |
17-Sep-2020 16:26:42 |
903 |
227.4000 |
XLON |
11002110000127689-E03Ab0AwJR3D20200917 |
17-Sep-2020 16:27:28 |
2314 |
227.4000 |
XLON |
01002010000128101-E03Ab0AwJRzs20200917 |
17-Sep-2020 16:27:55 |
149 |
227.4000 |
XLON |
01002010000128101-E03Ab0AwJSXq20200917 |
17-Sep-2020 16:28:42 |
1284 |
227.3000 |
XLON |
11002110000128128-E03Ab0AwJTje20200917 |
17-Sep-2020 16:29:00 |
683 |
227.3000 |
XLON |
01002010000128502-E03Ab0AwJUK320200917 |
17-Sep-2020 16:29:00 |
114 |
227.3000 |
XLON |
01002010000128502-E03Ab0AwJUK520200917 |
17-Sep-2020 16:29:02 |
940 |
227.3000 |
XLON |
11002110000128526-E03Ab0AwJUPI20200917 |
17-Sep-2020 16:29:02 |
452 |
227.3000 |
XLON |
01002010000128502-E03Ab0AwJUPG20200917 |