Transaction in Own Shares

RNS Number : 0819M
Standard Life Aberdeen plc
19 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

18 January 2021

Number of ordinary shares purchased:

 

359,553

Lowest price per share:

 

299.00

Highest price per share:

 

307.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

359,553

Weighted average price per day per trading venue:

 

302.5868

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Jan-2021 08:02:33

392

303.5000

XLON

01003010000001825-E04bosh3Fwtf20210118

18-Jan-2021 08:05:06

393

304.5000

XLON

01003010000004311-E04bosh3G0kE20210118

18-Jan-2021 08:05:06

433

304.6000

XLON

11003110000004310-E04bosh3G0k820210118

18-Jan-2021 08:07:23

456

304.9000

XLON

01003010000005409-E04bosh3G4kS20210118

18-Jan-2021 08:08:51

392

304.9000

XLON

01003010000006525-E04bosh3G7YS20210118

18-Jan-2021 08:09:13

783

304.5000

XLON

01003010000006689-E04bosh3G8Gw20210118

18-Jan-2021 08:10:11

90

305.0000

XLON

11003110000007308-E04bosh3GAOE20210118

18-Jan-2021 08:10:11

631

304.9000

XLON

11003110000007308-E04bosh3GAOC20210118

18-Jan-2021 08:10:12

1250

304.8000

XLON

01003010000007286-E04bosh3GAPw20210118

18-Jan-2021 08:12:45

35

305.9000

XLON

11003110000009410-E04bosh3GE5G20210118

18-Jan-2021 08:12:46

638

305.9000

XLON

11003110000009410-E04bosh3GE6L20210118

18-Jan-2021 08:12:47

612

305.9000

XLON

01003010000009406-E04bosh3GE6r20210118

18-Jan-2021 08:12:48

612

305.9000

XLON

11003110000009464-E04bosh3GEAF20210118

18-Jan-2021 08:12:55

781

305.7000

XLON

11003110000009493-E04bosh3GEJQ20210118

18-Jan-2021 08:12:55

76

305.7000

XLON

11003110000009493-E04bosh3GEJO20210118

18-Jan-2021 08:15:02

908

306.2000

XLON

01003010000011098-E04bosh3GHhD20210118

18-Jan-2021 08:15:04

116

306.2000

XLON

01003010000011165-E04bosh3GHoE20210118

18-Jan-2021 08:15:04

605

306.2000

XLON

11003110000011217-E04bosh3GHo220210118

18-Jan-2021 08:15:08

605

306.2000

XLON

11003110000011230-E04bosh3GHx920210118

18-Jan-2021 08:15:09

726

306.2000

XLON

01003010000011229-E04bosh3GHyA20210118

18-Jan-2021 08:15:13

742

306.2000

XLON

11003110000011308-E04bosh3GI3O20210118

18-Jan-2021 08:15:13

45

306.2000

XLON

11003110000011308-E04bosh3GI3M20210118

18-Jan-2021 08:15:30

666

306.3000

XLON

11003110000011452-E04bosh3GIUL20210118

18-Jan-2021 08:16:04

669

306.6000

XLON

11003110000011881-E04bosh3GJXO20210118

18-Jan-2021 08:16:31

669

306.5000

XLON

11003110000011837-E04bosh3GKFT20210118

18-Jan-2021 08:17:52

92

306.3000

XLON

01003010000013082-E04bosh3GMFy20210118

18-Jan-2021 08:17:52

605

306.3000

XLON

11003110000011759-E04bosh3GMFl20210118

18-Jan-2021 08:17:56

577

306.3000

XLON

11003110000013147-E04bosh3GMIh20210118

18-Jan-2021 08:22:36

594

306.7000

XLON

11003110000015734-E04bosh3GTA620210118

18-Jan-2021 08:24:30

286

307.0000

XLON

01003010000016632-E04bosh3GVjs20210118

18-Jan-2021 08:24:30

302

307.0000

XLON

01003010000016632-E04bosh3GVjv20210118

18-Jan-2021 08:24:53

588

306.7000

XLON

11003110000016699-E04bosh3GW6l20210118

18-Jan-2021 08:24:53

666

306.8000

XLON

11003110000016663-E04bosh3GW6a20210118

18-Jan-2021 08:27:35

431

307.0000

XLON

11003110000018245-E04bosh3GZa820210118

18-Jan-2021 08:27:38

431

306.9000

XLON

11003110000018121-E04bosh3GZdj20210118

18-Jan-2021 08:29:24

431

306.7000

XLON

01003010000018978-E04bosh3GbxI20210118

18-Jan-2021 08:30:06

473

306.6000

XLON

11003110000019296-E04bosh3Gd6b20210118

18-Jan-2021 08:32:21

271

306.3000

XLON

11003110000020332-E04bosh3GfLD20210118

18-Jan-2021 08:32:21

122

306.3000

XLON

11003110000020332-E04bosh3GfLF20210118

18-Jan-2021 08:34:28

735

306.6000

XLON

11003110000021352-E04bosh3GhsO20210118

18-Jan-2021 08:36:10

492

306.8000

XLON

01003010000022208-E04bosh3Gkoh20210118

18-Jan-2021 08:38:17

682

307.1000

XLON

11003110000023469-E04bosh3GnDT20210118

18-Jan-2021 08:38:51

492

306.9000

XLON

01003010000023713-E04bosh3GnwY20210118

18-Jan-2021 08:40:31

484

306.9000

XLON

01003010000024342-E04bosh3GpYz20210118

18-Jan-2021 08:41:19

487

306.8000

XLON

11003110000022898-E04bosh3GqFA20210118

18-Jan-2021 08:43:53

431

306.9000

XLON

01003010000026007-E04bosh3Gsdv20210118

18-Jan-2021 08:43:53

588

307.0000

XLON

01003010000025664-E04bosh3GsWT20210118

18-Jan-2021 08:43:53

470

306.9000

XLON

01003010000025593-E04bosh3GsXs20210118

18-Jan-2021 08:45:03

749

307.2000

XLON

11003110000026514-E04bosh3GuwE20210118

18-Jan-2021 08:45:41

49

307.4000

XLON

01003010000026827-E04bosh3Gvqz20210118

18-Jan-2021 08:45:41

194

307.4000

XLON

01003010000026827-E04bosh3Gvqx20210118

18-Jan-2021 08:45:41

149

307.4000

XLON

01003010000026827-E04bosh3Gvr320210118

18-Jan-2021 08:45:41

298

307.4000

XLON

01003010000026827-E04bosh3Gvr120210118

18-Jan-2021 08:45:41

15

307.4000

XLON

11003110000026793-E04bosh3Gvr720210118

18-Jan-2021 08:48:47

649

307.3000

XLON

01003010000027427-E04bosh3Gyap20210118

18-Jan-2021 08:48:47

528

307.4000

XLON

01003010000027918-E04bosh3GyaN20210118

18-Jan-2021 08:53:31

431

307.5000

XLON

01003010000029869-E04bosh3H2hz20210118

18-Jan-2021 08:53:35

431

307.4000

XLON

11003110000029273-E04bosh3H2p920210118

18-Jan-2021 08:54:46

470

307.4000

XLON

01003010000030495-E04bosh3H3sR20210118

18-Jan-2021 08:55:19

392

307.3000

XLON

11003110000030493-E04bosh3H4If20210118

18-Jan-2021 08:57:31

597

307.0000

XLON

01003010000031256-E04bosh3H6Ji20210118

18-Jan-2021 08:59:22

549

306.8000

XLON

11003110000032571-E04bosh3H7yQ20210118

18-Jan-2021 09:02:54

413

307.1000

XLON

01003010000034264-E04bosh3HBoI20210118

18-Jan-2021 09:04:26

413

307.1000

XLON

01003010000034915-E04bosh3HCyt20210118

18-Jan-2021 09:05:29

760

307.1000

XLON

01003010000035646-E04bosh3HE5520210118

18-Jan-2021 09:06:15

103

307.1000

XLON

01003010000035679-E04bosh3HEjZ20210118

18-Jan-2021 09:06:38

423

307.2000

XLON

01003010000035990-E04bosh3HF6i20210118

18-Jan-2021 09:06:41

405

307.1000

XLON

01003010000035679-E04bosh3HFCU20210118

18-Jan-2021 09:06:41

510

307.1000

XLON

11003110000036128-E04bosh3HFCq20210118

18-Jan-2021 09:08:15

393

307.1000

XLON

01003010000036384-E04bosh3HGpm20210118

18-Jan-2021 09:09:07

550

307.4000

XLON

01003010000037030-E04bosh3HHk820210118

18-Jan-2021 09:10:36

882

307.5000

XLON

11003110000037632-E04bosh3HJh920210118

18-Jan-2021 09:10:36

392

307.5000

XLON

01003010000037659-E04bosh3HJhJ20210118

18-Jan-2021 09:12:50

392

307.7000

XLON

01003010000038512-E04bosh3HLmt20210118

18-Jan-2021 09:13:20

143

307.5000

XLON

11003110000038313-E04bosh3HMH520210118

18-Jan-2021 09:13:20

249

307.5000

XLON

11003110000038313-E04bosh3HMH320210118

18-Jan-2021 09:13:53

450

307.5000

XLON

01003010000039059-E04bosh3HMiw20210118

18-Jan-2021 09:16:16

1

307.5000

XLON

11003110000039975-E04bosh3HP2t20210118

18-Jan-2021 09:16:16

94

307.5000

XLON

11003110000039975-E04bosh3HP2r20210118

18-Jan-2021 09:16:16

191

307.5000

XLON

11003110000039975-E04bosh3HP2p20210118

18-Jan-2021 09:19:09

431

307.6000

XLON

11003110000040614-E04bosh3HReU20210118

18-Jan-2021 09:20:08

582

307.3000

XLON

11003110000038831-E04bosh3HSnm20210118

18-Jan-2021 09:21:16

3

307.2000

XLON

11003110000041829-E04bosh3HUoY20210118

18-Jan-2021 09:24:25

4

307.1000

XLON

01003010000042605-E04bosh3HXqw20210118

18-Jan-2021 09:24:27

506

307.1000

XLON

01003010000042605-E04bosh3HXsn20210118

18-Jan-2021 09:24:43

510

307.0000

XLON

01003010000041461-E04bosh3HY2q20210118

18-Jan-2021 09:30:18

512

307.2000

XLON

01003010000045227-E04bosh3HcVG20210118

18-Jan-2021 09:31:08

563

306.9000

XLON

11003110000045213-E04bosh3HdRu20210118

18-Jan-2021 09:39:07

796

307.2000

XLON

11003110000047531-E04bosh3Hk5A20210118

18-Jan-2021 09:40:17

441

307.2000

XLON

01003010000048970-E04bosh3HlGU20210118

18-Jan-2021 09:40:17

671

307.1000

XLON

11003110000047459-E04bosh3HlLh20210118

18-Jan-2021 09:40:17

415

307.2000

XLON

11003110000048987-E04bosh3HlGS20210118

18-Jan-2021 09:40:17

68

307.2000

XLON

01003010000049158-E04bosh3HlQ520210118

18-Jan-2021 09:40:17

750

307.2000

XLON

01003010000049158-E04bosh3HlQ320210118

18-Jan-2021 09:44:37

750

307.1000

XLON

11003110000051045-E04bosh3HpYt20210118

18-Jan-2021 09:44:37

290

307.1000

XLON

11003110000051045-E04bosh3HpYv20210118

18-Jan-2021 09:44:59

876

307.1000

XLON

01003010000051044-E04bosh3Hpp420210118

18-Jan-2021 09:48:13

952

307.0000

XLON

01003010000050745-E04bosh3Hs8b20210118

18-Jan-2021 09:48:13

53

307.0000

XLON

01003010000050745-E04bosh3Hs8e20210118

18-Jan-2021 09:49:36

57

307.3000

XLON

11003110000052846-E04bosh3Huru20210118

18-Jan-2021 09:49:36

855

307.3000

XLON

11003110000052846-E04bosh3Hurp20210118

18-Jan-2021 09:49:37

779

307.3000

XLON

11003110000052950-E04bosh3Hux320210118

18-Jan-2021 09:49:38

750

307.3000

XLON

11003110000052956-E04bosh3HuyL20210118

18-Jan-2021 09:49:39

750

307.2000

XLON

01003010000052984-E04bosh3Hv2c20210118

18-Jan-2021 09:49:40

781

307.2000

XLON

11003110000052969-E04bosh3Hv3b20210118

18-Jan-2021 09:50:34

267

307.3000

XLON

01003010000053307-E04bosh3Hvqu20210118

18-Jan-2021 09:50:34

843

307.3000

XLON

11003110000053281-E04bosh3Hvr120210118

18-Jan-2021 09:50:40

1172

307.2000

XLON

01003010000053000-E04bosh3HvwK20210118

18-Jan-2021 09:55:47

1245

307.1000

XLON

01003010000055151-E04bosh3I0Ss20210118

18-Jan-2021 09:55:53

1193

307.0000

XLON

11003110000053606-E04bosh3I0XJ20210118

18-Jan-2021 10:03:20

160

306.7000

XLON

11003110000055164-E04bosh3I7Yx20210118

18-Jan-2021 10:03:20

945

306.7000

XLON

11003110000055164-E04bosh3I7Yz20210118

18-Jan-2021 10:07:52

1249

307.2000

XLON

11003110000059533-E04bosh3IBS920210118

18-Jan-2021 10:08:37

460

307.2000

XLON

11003110000059821-E04bosh3IBqi20210118

18-Jan-2021 10:08:37

2

307.2000

XLON

11003110000059821-E04bosh3IBqg20210118

18-Jan-2021 10:08:45

1011

307.1000

XLON

11003110000058670-E04bosh3IBza20210118

18-Jan-2021 10:16:03

585

306.8000

XLON

01003010000058425-E04bosh3IHd420210118

18-Jan-2021 10:23:00

578

306.4000

XLON

01003010000062796-E04bosh3IMga20210118

18-Jan-2021 10:29:17

563

306.0000

XLON

01003010000062481-E04bosh3IRA220210118

18-Jan-2021 10:33:36

761

306.2000

XLON

11003110000068542-E04bosh3IUZb20210118

18-Jan-2021 10:34:20

1497

306.2000

XLON

01003010000068763-E04bosh3IV5820210118

18-Jan-2021 10:34:31

2050

306.0000

XLON

11003110000066834-E04bosh3IVIm20210118

18-Jan-2021 10:34:31

510

305.9000

XLON

01003010000068847-E04bosh3IVKo20210118

18-Jan-2021 10:34:33

538

306.1000

XLON

01003010000068867-E04bosh3IVQ020210118

18-Jan-2021 10:34:33

544

306.1000

XLON

11003110000068903-E04bosh3IVQ220210118

18-Jan-2021 10:34:37

928

306.1000

XLON

11003110000068911-E04bosh3IVS620210118

18-Jan-2021 10:34:38

865

306.1000

XLON

11003110000068932-E04bosh3IVSh20210118

18-Jan-2021 10:34:38

750

306.1000

XLON

11003110000068932-E04bosh3IVSf20210118

18-Jan-2021 10:34:39

750

306.1000

XLON

11003110000068936-E04bosh3IVTX20210118

18-Jan-2021 10:35:04

1900

306.1000

XLON

11003110000068939-E04bosh3IVk520210118

18-Jan-2021 10:35:04

385

306.1000

XLON

11003110000068939-E04bosh3IVk720210118

18-Jan-2021 10:35:30

464

306.0000

XLON

01003010000068907-E04bosh3IW2Z20210118

18-Jan-2021 10:35:30

1483

306.0000

XLON

01003010000068911-E04bosh3IW2b20210118

18-Jan-2021 10:35:32

1039

305.6000

XLON

01003010000069232-E04bosh3IW6p20210118

18-Jan-2021 10:38:00

366

305.2000

XLON

11003110000070200-E04bosh3IYBW20210118

18-Jan-2021 10:38:00

688

305.2000

XLON

11003110000070200-E04bosh3IYBY20210118

18-Jan-2021 10:38:03

1032

305.1000

XLON

01003010000070064-E04bosh3IYGk20210118

18-Jan-2021 10:39:16

4

304.9000

XLON

01003010000069955-E04bosh3IZ3w20210118

18-Jan-2021 10:39:16

1000

304.9000

XLON

01003010000069955-E04bosh3IZ3u20210118

18-Jan-2021 10:44:53

517

304.8000

XLON

11003110000070830-E04bosh3IeDv20210118

18-Jan-2021 10:44:53

504

304.8000

XLON

01003010000070813-E04bosh3IeDt20210118

18-Jan-2021 10:48:55

1008

304.9000

XLON

01003010000072398-E04bosh3IhUH20210118

18-Jan-2021 10:48:57

1109

304.8000

XLON

11003110000073793-E04bosh3IhY720210118

18-Jan-2021 10:48:58

1021

304.7000

XLON

11003110000073791-E04bosh3IhZj20210118

18-Jan-2021 10:48:58

1411

304.8000

XLON

11003110000073803-E04bosh3IhZY20210118

18-Jan-2021 10:56:05

964

304.6000

XLON

01003010000075746-E04bosh3InEh20210118

18-Jan-2021 10:56:36

1320

304.7000

XLON

11003110000076454-E04bosh3InVF20210118

18-Jan-2021 10:56:37

750

304.7000

XLON

11003110000076577-E04bosh3InWG20210118

18-Jan-2021 10:56:37

671

304.7000

XLON

11003110000076577-E04bosh3InWI20210118

18-Jan-2021 10:56:38

487

304.7000

XLON

11003110000076582-E04bosh3InWk20210118

18-Jan-2021 10:56:38

750

304.7000

XLON

11003110000076582-E04bosh3InWi20210118

18-Jan-2021 10:56:40

126

304.6000

XLON

01003010000076544-E04bosh3InZL20210118

18-Jan-2021 10:56:40

503

304.6000

XLON

01003010000076544-E04bosh3InZd20210118

18-Jan-2021 10:56:41

588

304.5000

XLON

01003010000076551-E04bosh3InaW20210118

18-Jan-2021 10:59:24

750

304.2000

XLON

01003010000077470-E04bosh3IpZz20210118

18-Jan-2021 10:59:25

529

304.2000

XLON

11003110000077497-E04bosh3Ipai20210118

18-Jan-2021 10:59:25

742

304.2000

XLON

11003110000077497-E04bosh3Ipak20210118

18-Jan-2021 10:59:27

750

304.2000

XLON

11003110000077513-E04bosh3IpcP20210118

18-Jan-2021 10:59:27

360

304.2000

XLON

11003110000077513-E04bosh3IpcR20210118

18-Jan-2021 10:59:55

483

304.1000

XLON

11003110000076583-E04bosh3IpzY20210118

18-Jan-2021 10:59:56

1402

304.1000

XLON

11003110000077675-E04bosh3Iq0l20210118

18-Jan-2021 10:59:57

1252

304.1000

XLON

11003110000077683-E04bosh3Iq1N20210118

18-Jan-2021 10:59:57

121

304.1000

XLON

11003110000077675-E04bosh3Iq1L20210118

18-Jan-2021 11:02:17

1032

304.0000

XLON

01003010000077660-E04bosh3IrVI20210118

18-Jan-2021 11:02:20

2153

303.6000

XLON

11003110000078265-E04bosh3IrcL20210118

18-Jan-2021 11:02:50

991

303.4000

XLON

11003110000078263-E04bosh3IrxX20210118

18-Jan-2021 11:02:50

577

303.5000

XLON

01003010000078241-E04bosh3IrxP20210118

18-Jan-2021 11:03:10

1012

303.3000

XLON

01003010000078426-E04bosh3Is7g20210118

18-Jan-2021 11:04:36

27

303.5000

XLON

01003010000078835-E04bosh3ItRQ20210118

18-Jan-2021 11:04:58

196

303.6000

XLON

01003010000078854-E04bosh3Itid20210118

18-Jan-2021 11:05:18

904

303.6000

XLON

01003010000078854-E04bosh3IuAs20210118

18-Jan-2021 11:05:20

974

303.6000

XLON

11003110000079097-E04bosh3IuCr20210118

18-Jan-2021 11:05:32

1087

303.5000

XLON

01003010000078840-E04bosh3IuWB20210118

18-Jan-2021 11:05:32

214

303.5000

XLON

01003010000078840-E04bosh3IuV020210118

18-Jan-2021 11:10:09

1228

304.2000

XLON

11003110000080967-E04bosh3IzbG20210118

18-Jan-2021 11:10:09

1228

304.2000

XLON

01003010000080955-E04bosh3IzbI20210118

18-Jan-2021 11:10:53

900

304.0000

XLON

01003010000080851-E04bosh3J0BM20210118

18-Jan-2021 11:11:34

500

304.1000

XLON

01003010000081675-E04bosh3J1FG20210118

18-Jan-2021 11:12:26

1238

304.2000

XLON

01003010000082077-E04bosh3J2aO20210118

18-Jan-2021 11:12:26

973

304.1000

XLON

01003010000081675-E04bosh3J2bg20210118

18-Jan-2021 11:12:28

2312

304.2000

XLON

01003010000082131-E04bosh3J2iZ20210118

18-Jan-2021 11:13:01

668

304.2000

XLON

11003110000082368-E04bosh3J3Ua20210118

18-Jan-2021 11:13:01

1362

304.2000

XLON

11003110000082368-E04bosh3J3UY20210118

18-Jan-2021 11:13:01

1135

304.1000

XLON

11003110000082122-E04bosh3J3XS20210118

18-Jan-2021 11:13:02

906

304.1000

XLON

11003110000082406-E04bosh3J3ZT20210118

18-Jan-2021 11:13:02

750

304.1000

XLON

11003110000082406-E04bosh3J3ZR20210118

18-Jan-2021 11:13:38

1119

304.2000

XLON

11003110000082709-E04bosh3J47e20210118

18-Jan-2021 11:13:39

2312

304.2000

XLON

01003010000082690-E04bosh3J48F20210118

18-Jan-2021 11:13:44

2312

304.2000

XLON

01003010000082751-E04bosh3J4Ib20210118

18-Jan-2021 11:13:49

758

304.1000

XLON

11003110000082721-E04bosh3J4Og20210118

18-Jan-2021 11:14:41

119

304.0000

XLON

01003010000083216-E04bosh3J5FL20210118

18-Jan-2021 11:14:41

1416

304.0000

XLON

01003010000083216-E04bosh3J5FD20210118

18-Jan-2021 11:15:18

768

304.0000

XLON

01003010000083349-E04bosh3J5mT20210118

18-Jan-2021 11:18:08

750

303.9000

XLON

11003110000084424-E04bosh3J7iE20210118

18-Jan-2021 11:18:09

643

303.9000

XLON

01003010000084398-E04bosh3J7j020210118

18-Jan-2021 11:18:09

684

303.9000

XLON

01003010000084398-E04bosh3J7iy20210118

18-Jan-2021 11:18:09

750

303.9000

XLON

01003010000084398-E04bosh3J7iw20210118

18-Jan-2021 11:21:42

1439

303.6000

XLON

01003010000085710-E04bosh3JAvf20210118

18-Jan-2021 11:28:44

1211

303.3000

XLON

11003110000087912-E04bosh3JHU820210118

18-Jan-2021 11:28:49

1010

303.3000

XLON

11003110000087990-E04bosh3JHZy20210118

18-Jan-2021 11:32:18

529

302.6000

XLON

11003110000089263-E04bosh3JM3y20210118

18-Jan-2021 11:32:20

1231

302.6000

XLON

01003010000089250-E04bosh3JM9X20210118

18-Jan-2021 11:32:22

823

302.6000

XLON

11003110000089312-E04bosh3JMGn20210118

18-Jan-2021 11:38:25

750

302.7000

XLON

11003110000091267-E04bosh3JRkY20210118

18-Jan-2021 11:38:27

897

302.6000

XLON

11003110000091280-E04bosh3JRpu20210118

18-Jan-2021 11:38:27

790

302.6000

XLON

11003110000091280-E04bosh3JRps20210118

18-Jan-2021 11:38:27

529

302.6000

XLON

11003110000091280-E04bosh3JRpq20210118

18-Jan-2021 11:43:21

256

302.3000

XLON

01003010000092556-E04bosh3JWSZ20210118

18-Jan-2021 11:43:25

779

302.3000

XLON

01003010000092556-E04bosh3JWYJ20210118

18-Jan-2021 11:43:27

614

302.3000

XLON

01003010000092618-E04bosh3JWed20210118

18-Jan-2021 11:43:27

363

302.3000

XLON

01003010000092618-E04bosh3JWeh20210118

18-Jan-2021 11:43:27

1000

302.3000

XLON

01003010000092618-E04bosh3JWef20210118

18-Jan-2021 11:57:08

1183

302.4000

XLON

01003010000096164-E04bosh3Jho220210118

18-Jan-2021 11:57:09

552

302.4000

XLON

01003010000097379-E04bosh3JhqP20210118

18-Jan-2021 11:57:09

637

302.4000

XLON

01003010000097379-E04bosh3JhqL20210118

18-Jan-2021 11:57:09

750

302.4000

XLON

01003010000097379-E04bosh3JhqJ20210118

18-Jan-2021 11:57:09

134

302.4000

XLON

01003010000097379-E04bosh3JhqN20210118

18-Jan-2021 12:00:00

1152

302.0000

XLON

11003110000098532-E04bosh3Jjha20210118

18-Jan-2021 12:03:30

779

302.0000

XLON

01003010000099589-E04bosh3JmsI20210118

18-Jan-2021 12:03:31

1345

302.0000

XLON

01003010000099598-E04bosh3Jmv220210118

18-Jan-2021 12:03:31

211

302.0000

XLON

01003010000099598-E04bosh3Jmv020210118

18-Jan-2021 12:04:31

776

301.9000

XLON

11003110000099693-E04bosh3JnUu20210118

18-Jan-2021 12:11:34

1300

302.3000

XLON

11003110000102264-E04bosh3JsTJ20210118

18-Jan-2021 12:12:55

1467

302.5000

XLON

11003110000102567-E04bosh3JtGt20210118

18-Jan-2021 12:13:16

155

302.4000

XLON

11003110000102662-E04bosh3JtSA20210118

18-Jan-2021 12:13:16

523

302.4000

XLON

11003110000102662-E04bosh3JtS820210118

18-Jan-2021 12:15:17

881

302.6000

XLON

01003010000103353-E04bosh3JuxC20210118

18-Jan-2021 12:15:17

96

302.6000

XLON

01003010000103353-E04bosh3JuxA20210118

18-Jan-2021 12:15:19

30

302.6000

XLON

01003010000103415-E04bosh3Juyb20210118

18-Jan-2021 12:15:19

1300

302.6000

XLON

01003010000103415-E04bosh3JuyZ20210118

18-Jan-2021 12:20:05

625

302.4000

XLON

01003010000104553-E04bosh3Jxaj20210118

18-Jan-2021 12:20:05

750

302.4000

XLON

11003110000104630-E04bosh3JxaP20210118

18-Jan-2021 12:20:06

1129

302.4000

XLON

11003110000104635-E04bosh3JxcN20210118

18-Jan-2021 12:23:00

602

302.7000

XLON

11003110000105515-E04bosh3JzQ120210118

18-Jan-2021 12:23:01

155

302.7000

XLON

01003010000105432-E04bosh3JzQA20210118

18-Jan-2021 12:23:06

326

302.7000

XLON

11003110000105517-E04bosh3JzU520210118

18-Jan-2021 12:31:19

1009

302.8000

XLON

11003110000107741-E04bosh3K3r220210118

18-Jan-2021 12:31:20

2080

302.8000

XLON

01003010000107625-E04bosh3K3sF20210118

18-Jan-2021 12:33:21

750

302.5000

XLON

01003010000108186-E04bosh3K4zN20210118

18-Jan-2021 12:33:21

1285

302.5000

XLON

01003010000108186-E04bosh3K4zP20210118

18-Jan-2021 12:33:21

52

302.5000

XLON

01003010000108186-E04bosh3K4zR20210118

18-Jan-2021 12:33:22

1177

302.5000

XLON

01003010000108189-E04bosh3K50m20210118

18-Jan-2021 12:33:22

469

302.5000

XLON

01003010000108189-E04bosh3K50o20210118

18-Jan-2021 12:37:35

731

302.6000

XLON

01003010000108880-E04bosh3K7Nz20210118

18-Jan-2021 12:37:35

421

302.6000

XLON

11003110000109102-E04bosh3K7O520210118

18-Jan-2021 12:39:11

1089

302.6000

XLON

01003010000109322-E04bosh3K84x20210118

18-Jan-2021 12:39:11

459

302.7000

XLON

01003010000109674-E04bosh3K84t20210118

18-Jan-2021 12:39:11

681

302.7000

XLON

11003110000109863-E04bosh3K84r20210118

18-Jan-2021 12:39:15

2449

302.8000

XLON

01003010000109774-E04bosh3K87Y20210118

18-Jan-2021 12:39:15

740

302.8000

XLON

01003010000109774-E04bosh3K87a20210118

18-Jan-2021 12:39:15

455

302.8000

XLON

01003010000109774-E04bosh3K87c20210118

18-Jan-2021 12:39:16

1000

302.7000

XLON

11003110000109983-E04bosh3K88R20210118

18-Jan-2021 12:39:18

2

302.7000

XLON

11003110000109983-E04bosh3K8Ce20210118

18-Jan-2021 12:39:58

1562

302.6000

XLON

01003010000109881-E04bosh3K8iX20210118

18-Jan-2021 12:40:54

1300

302.3000

XLON

11003110000110549-E04bosh3K9G520210118

18-Jan-2021 12:40:57

1461

302.3000

XLON

11003110000110567-E04bosh3K9HD20210118

18-Jan-2021 12:43:10

132

302.0000

XLON

11003110000111028-E04bosh3KAQ620210118

18-Jan-2021 12:43:10

1000

302.0000

XLON

11003110000111028-E04bosh3KAQ420210118

18-Jan-2021 12:43:54

154

302.0000

XLON

01003010000111027-E04bosh3KApq20210118

18-Jan-2021 12:43:54

796

302.0000

XLON

01003010000111027-E04bosh3KApo20210118

18-Jan-2021 12:56:49

750

301.9000

XLON

01003010000114896-E04bosh3KIeq20210118

18-Jan-2021 13:03:11

480

301.8000

XLON

11003110000117250-E04bosh3KMt020210118

18-Jan-2021 13:03:11

567

301.8000

XLON

01003010000117079-E04bosh3KMsy20210118

18-Jan-2021 13:03:12

832

301.8000

XLON

11003110000117312-E04bosh3KMtm20210118

18-Jan-2021 13:03:12

1300

301.8000

XLON

11003110000117312-E04bosh3KMtk20210118

18-Jan-2021 13:09:36

1141

301.8000

XLON

01003010000118866-E04bosh3KQJz20210118

18-Jan-2021 13:09:54

715

301.8000

XLON

01003010000118883-E04bosh3KQYe20210118

18-Jan-2021 13:09:54

633

301.8000

XLON

01003010000118883-E04bosh3KQYg20210118

18-Jan-2021 13:12:56

1082

302.1000

XLON

01003010000119879-E04bosh3KSSK20210118

18-Jan-2021 13:12:57

719

302.1000

XLON

01003010000119899-E04bosh3KSSt20210118

18-Jan-2021 13:12:57

750

302.1000

XLON

01003010000119899-E04bosh3KSSp20210118

18-Jan-2021 13:12:57

975

302.1000

XLON

01003010000119899-E04bosh3KSSr20210118

18-Jan-2021 13:15:44

479

301.8000

XLON

01003010000120744-E04bosh3KTtj20210118

18-Jan-2021 13:15:44

750

301.8000

XLON

01003010000120744-E04bosh3KTtb20210118

18-Jan-2021 13:15:44

703

301.8000

XLON

01003010000120744-E04bosh3KTtd20210118

18-Jan-2021 13:15:44

803

301.8000

XLON

01003010000120744-E04bosh3KTth20210118

18-Jan-2021 13:15:44

870

301.8000

XLON

01003010000120744-E04bosh3KTtf20210118

18-Jan-2021 13:18:15

1070

301.6000

XLON

01003010000121501-E04bosh3KVSR20210118

18-Jan-2021 13:18:16

1069

301.6000

XLON

01003010000121519-E04bosh3KVTC20210118

18-Jan-2021 13:22:33

1036

301.8000

XLON

11003110000122897-E04bosh3KYDI20210118

18-Jan-2021 13:22:35

623

301.8000

XLON

01003010000122937-E04bosh3KYEH20210118

18-Jan-2021 13:22:35

284

301.8000

XLON

01003010000122937-E04bosh3KYEM20210118

18-Jan-2021 13:37:28

936

301.8000

XLON

11003110000127450-E04bosh3Ki6l20210118

18-Jan-2021 13:38:27

936

301.9000

XLON

01003010000127604-E04bosh3KitX20210118

18-Jan-2021 13:44:40

909

301.9000

XLON

11003110000129416-E04bosh3Kmar20210118

18-Jan-2021 13:44:42

375

301.9000

XLON

01003010000129372-E04bosh3Kmbt20210118

18-Jan-2021 13:44:42

750

301.9000

XLON

01003010000129372-E04bosh3Kmbr20210118

18-Jan-2021 13:49:21

750

301.9000

XLON

01003010000130794-E04bosh3KpXH20210118

18-Jan-2021 13:49:26

452

302.0000

XLON

11003110000130899-E04bosh3Kpjj20210118

18-Jan-2021 13:49:26

706

302.0000

XLON

11003110000130899-E04bosh3Kpjh20210118

18-Jan-2021 13:49:26

750

302.0000

XLON

11003110000130899-E04bosh3Kpjf20210118

18-Jan-2021 13:54:41

850

302.2000

XLON

11003110000132648-E04bosh3KtQT20210118

18-Jan-2021 13:54:41

750

302.2000

XLON

11003110000132648-E04bosh3KtQR20210118

18-Jan-2021 13:54:41

473

302.2000

XLON

11003110000132648-E04bosh3KtQV20210118

18-Jan-2021 13:56:28

131

302.0000

XLON

01003010000133210-E04bosh3KumE20210118

18-Jan-2021 13:58:00

1670

302.0000

XLON

01003010000133210-E04bosh3KvOh20210118

18-Jan-2021 14:00:15

881

302.0000

XLON

01003010000134398-E04bosh3Kwkv20210118

18-Jan-2021 14:00:17

881

302.0000

XLON

11003110000134541-E04bosh3Kwly20210118

18-Jan-2021 14:00:17

200

302.0000

XLON

01003010000134513-E04bosh3Kwm720210118

18-Jan-2021 14:00:17

681

302.0000

XLON

01003010000134513-E04bosh3Kwm920210118

18-Jan-2021 14:00:20

459

301.8000

XLON

01003010000134533-E04bosh3KwoZ20210118

18-Jan-2021 14:09:15

463

301.8000

XLON

11003110000137249-E04bosh3L26v20210118

18-Jan-2021 14:11:48

857

301.9000

XLON

01003010000137699-E04bosh3L3Jp20210118

18-Jan-2021 14:11:49

1300

301.8000

XLON

01003010000137927-E04bosh3L3Pj20210118

18-Jan-2021 14:12:14

816

301.8000

XLON

11003110000137993-E04bosh3L3pf20210118

18-Jan-2021 14:18:59

1300

301.5000

XLON

01003010000140152-E04bosh3L7qQ20210118

18-Jan-2021 14:20:33

6349

300.8000

XLON

11003110000140647-E04bosh3L8i220210118

18-Jan-2021 14:20:43

3000

300.6000

XLON

01003010000140707-E04bosh3L8zX20210118

18-Jan-2021 14:20:43

1331

300.6000

XLON

01003010000140707-E04bosh3L8zZ20210118

18-Jan-2021 14:20:44

1184

300.6000

XLON

11003110000140717-E04bosh3L91o20210118

18-Jan-2021 14:20:44

3000

300.6000

XLON

11003110000140717-E04bosh3L91m20210118

18-Jan-2021 14:20:53

975

300.2000

XLON

11003110000140782-E04bosh3L9E220210118

18-Jan-2021 14:20:54

750

300.2000

XLON

01003010000140781-E04bosh3L9EI20210118

18-Jan-2021 14:20:54

850

300.2000

XLON

01003010000140781-E04bosh3L9EK20210118

18-Jan-2021 14:20:56

513

300.2000

XLON

01003010000140798-E04bosh3L9Fr20210118

18-Jan-2021 14:21:02

913

300.4000

XLON

01003010000140820-E04bosh3L9M620210118

18-Jan-2021 14:21:08

62

300.4000

XLON

01003010000140820-E04bosh3L9QJ20210118

18-Jan-2021 14:21:08

911

300.4000

XLON

11003110000140840-E04bosh3L9QP20210118

18-Jan-2021 14:21:11

816

300.4000

XLON

01003010000140865-E04bosh3L9Ty20210118

18-Jan-2021 14:26:32

931

300.7000

XLON

11003110000142565-E04bosh3LCw020210118

18-Jan-2021 14:26:33

750

300.6000

XLON

01003010000142621-E04bosh3LCwf20210118

18-Jan-2021 14:26:33

432

300.6000

XLON

01003010000142621-E04bosh3LCwh20210118

18-Jan-2021 14:26:56

933

300.5000

XLON

11003110000142657-E04bosh3LDKK20210118

18-Jan-2021 14:30:30

1235

300.3000

XLON

01003010000143973-E04bosh3LFTv20210118

18-Jan-2021 14:30:32

425

300.3000

XLON

01003010000143977-E04bosh3LFUl20210118

18-Jan-2021 14:30:32

1000

300.3000

XLON

01003010000143977-E04bosh3LFUi20210118

18-Jan-2021 14:30:33

1327

300.3000

XLON

01003010000143986-E04bosh3LFVI20210118

18-Jan-2021 14:30:35

1138

300.2000

XLON

11003110000143989-E04bosh3LFW020210118

18-Jan-2021 14:30:36

1293

300.2000

XLON

01003010000144002-E04bosh3LFXB20210118

18-Jan-2021 14:30:36

440

300.2000

XLON

01003010000144002-E04bosh3LFX920210118

18-Jan-2021 14:30:36

750

300.2000

XLON

01003010000144002-E04bosh3LFX720210118

18-Jan-2021 14:30:37

1407

300.2000

XLON

01003010000144011-E04bosh3LFYv20210118

18-Jan-2021 14:30:37

873

300.2000

XLON

01003010000144011-E04bosh3LFYt20210118

18-Jan-2021 14:31:03

1234

300.2000

XLON

11003110000144154-E04bosh3LFzT20210118

18-Jan-2021 14:31:42

838

299.9000

XLON

01003010000144163-E04bosh3LGNv20210118

18-Jan-2021 14:32:21

2

300.0000

XLON

01003010000144681-E04bosh3LGwT20210118

18-Jan-2021 14:32:22

667

300.0000

XLON

01003010000144681-E04bosh3LGyK20210118

18-Jan-2021 14:32:22

369

300.0000

XLON

01003010000144681-E04bosh3LGyI20210118

18-Jan-2021 14:32:23

474

300.0000

XLON

11003110000144687-E04bosh3LGyj20210118

18-Jan-2021 14:32:24

909

300.0000

XLON

11003110000144689-E04bosh3LH0f20210118

18-Jan-2021 14:32:24

155

300.0000

XLON

11003110000144689-E04bosh3LH0d20210118

18-Jan-2021 14:32:25

1305

300.0000

XLON

01003010000144707-E04bosh3LH2S20210118

18-Jan-2021 14:32:25

603

300.0000

XLON

01003010000144707-E04bosh3LH2U20210118

18-Jan-2021 14:32:44

314

299.9000

XLON

01003010000144711-E04bosh3LHKb20210118

18-Jan-2021 14:32:44

918

299.9000

XLON

01003010000144711-E04bosh3LHKd20210118

18-Jan-2021 14:33:07

601

299.9000

XLON

11003110000144775-E04bosh3LHWx20210118

18-Jan-2021 14:33:07

335

299.9000

XLON

11003110000144775-E04bosh3LHWv20210118

18-Jan-2021 14:33:23

264

299.9000

XLON

01003010000144846-E04bosh3LHbk20210118

18-Jan-2021 14:33:23

672

299.9000

XLON

01003010000144846-E04bosh3LHbo20210118

18-Jan-2021 14:33:24

750

299.9000

XLON

01003010000144896-E04bosh3LHcX20210118

18-Jan-2021 14:33:24

171

299.9000

XLON

01003010000144896-E04bosh3LHcZ20210118

18-Jan-2021 14:33:24

200

299.9000

XLON

01003010000144896-E04bosh3LHcb20210118

18-Jan-2021 14:34:02

915

299.9000

XLON

01003010000144910-E04bosh3LHxM20210118

18-Jan-2021 14:34:54

542

299.5000

XLON

01003010000145331-E04bosh3LIZo20210118

18-Jan-2021 14:34:54

834

299.5000

XLON

01003010000145331-E04bosh3LIZq20210118

18-Jan-2021 14:34:56

345

299.5000

XLON

01003010000145344-E04bosh3LIbW20210118

18-Jan-2021 14:34:56

209

299.5000

XLON

01003010000145344-E04bosh3LIbY20210118

18-Jan-2021 14:38:15

155

300.1000

XLON

01003010000146756-E04bosh3LMJV20210118

18-Jan-2021 14:38:16

750

300.0000

XLON

01003010000146765-E04bosh3LML320210118

18-Jan-2021 14:38:16

750

300.0000

XLON

01003010000146765-E04bosh3LML120210118

18-Jan-2021 14:38:16

743

300.0000

XLON

01003010000146765-E04bosh3LML520210118

18-Jan-2021 14:41:27

834

300.0000

XLON

11003110000147297-E04bosh3LOh920210118

18-Jan-2021 14:41:50

808

300.0000

XLON

11003110000147953-E04bosh3LOxw20210118

18-Jan-2021 14:45:02

857

299.6000

XLON

01003010000149261-E04bosh3LRGQ20210118

18-Jan-2021 14:45:02

750

299.6000

XLON

01003010000149261-E04bosh3LRGO20210118

18-Jan-2021 14:52:21

32

300.2000

XLON

01003010000151546-E04bosh3LW3m20210118

18-Jan-2021 14:52:21

756

300.2000

XLON

01003010000151546-E04bosh3LW3o20210118

18-Jan-2021 14:53:26

788

300.2000

XLON

01003010000151552-E04bosh3LWmO20210118

18-Jan-2021 14:56:15

10

300.3000

XLON

11003110000152696-E04bosh3LYgL20210118

18-Jan-2021 14:56:16

763

300.3000

XLON

01003010000152676-E04bosh3LYiR20210118

18-Jan-2021 14:56:18

111

300.3000

XLON

11003110000152722-E04bosh3LYkZ20210118

18-Jan-2021 14:56:18

652

300.3000

XLON

11003110000152722-E04bosh3LYkc20210118

18-Jan-2021 15:07:19

764

300.3000

XLON

01003010000155887-E04bosh3Lflh20210118

18-Jan-2021 15:08:05

764

300.4000

XLON

01003010000156091-E04bosh3LgPt20210118

18-Jan-2021 15:12:46

750

300.0000

XLON

11003110000157471-E04bosh3Ljjp20210118

18-Jan-2021 15:12:46

158

300.0000

XLON

11003110000157471-E04bosh3Ljjr20210118

18-Jan-2021 15:18:20

334

300.0000

XLON

11003110000158988-E04bosh3Lmp620210118

18-Jan-2021 15:18:27

714

300.0000

XLON

11003110000158988-E04bosh3LmtG20210118

18-Jan-2021 15:18:27

686

300.0000

XLON

11003110000159127-E04bosh3LmvR20210118

18-Jan-2021 15:18:36

750

299.9000

XLON

01003010000159203-E04bosh3Ln4W20210118

18-Jan-2021 15:18:37

750

299.9000

XLON

01003010000159205-E04bosh3Ln5J20210118

18-Jan-2021 15:19:29

823

299.9000

XLON

11003110000159209-E04bosh3LnWZ20210118

18-Jan-2021 15:23:01

809

300.0000

XLON

01003010000160370-E04bosh3Lptd20210118

18-Jan-2021 15:23:02

451

300.0000

XLON

11003110000160401-E04bosh3Lpu320210118

18-Jan-2021 15:23:02

1300

300.0000

XLON

11003110000160401-E04bosh3Lpu120210118

18-Jan-2021 15:25:01

396

300.1000

XLON

01003010000160963-E04bosh3Lqro20210118

18-Jan-2021 15:25:01

415

300.1000

XLON

01003010000160963-E04bosh3Lqrm20210118

18-Jan-2021 15:25:03

750

300.1000

XLON

01003010000160986-E04bosh3Lqus20210118

18-Jan-2021 15:28:38

945

299.7000

XLON

01003010000162077-E04bosh3LtN620210118

18-Jan-2021 15:28:40

218

299.7000

XLON

11003110000162215-E04bosh3LtVM20210118

18-Jan-2021 15:28:40

856

299.7000

XLON

11003110000162215-E04bosh3LtVP20210118

18-Jan-2021 15:30:11

1000

299.5000

XLON

01003010000162650-E04bosh3Lv9C20210118

18-Jan-2021 15:30:11

104

299.5000

XLON

11003110000162691-E04bosh3Lv9N20210118

18-Jan-2021 15:30:11

240

299.5000

XLON

01003010000162650-E04bosh3Lv9E20210118

18-Jan-2021 15:30:11

328

299.5000

XLON

11003110000162691-E04bosh3Lv9I20210118

18-Jan-2021 15:30:13

425

299.5000

XLON

11003110000162855-E04bosh3LvC920210118

18-Jan-2021 15:30:39

886

299.4000

XLON

01003010000162966-E04bosh3Lvc920210118

18-Jan-2021 15:30:39

750

299.4000

XLON

01003010000162966-E04bosh3Lvc720210118

18-Jan-2021 15:31:21

504

299.6000

XLON

11003110000163234-E04bosh3LwBM20210118

18-Jan-2021 15:31:21

80

299.6000

XLON

11003110000163234-E04bosh3LwBO20210118

18-Jan-2021 15:31:23

750

299.6000

XLON

11003110000163259-E04bosh3LwFD20210118

18-Jan-2021 15:31:23

139

299.6000

XLON

11003110000163259-E04bosh3LwFF20210118

18-Jan-2021 15:31:26

693

299.6000

XLON

11003110000163272-E04bosh3LwHo20210118

18-Jan-2021 15:34:16

546

299.6000

XLON

11003110000164162-E04bosh3LyHX20210118

18-Jan-2021 15:34:17

155

299.6000

XLON

11003110000164165-E04bosh3LyIQ20210118

18-Jan-2021 15:34:17

498

299.6000

XLON

11003110000164165-E04bosh3LyIS20210118

18-Jan-2021 15:34:18

468

299.6000

XLON

11003110000164172-E04bosh3LyJc20210118

18-Jan-2021 15:34:18

484

299.6000

XLON

11003110000164172-E04bosh3LyJa20210118

18-Jan-2021 15:34:19

949

299.6000

XLON

01003010000164174-E04bosh3LyLm20210118

18-Jan-2021 15:34:21

811

299.6000

XLON

01003010000164201-E04bosh3LyTI20210118

18-Jan-2021 15:36:11

417

299.3000

XLON

11003110000164866-E04bosh3Lzv420210118

18-Jan-2021 15:36:11

559

299.3000

XLON

11003110000164866-E04bosh3Lzv020210118

18-Jan-2021 15:36:11

887

299.3000

XLON

11003110000164866-E04bosh3Lzv220210118

18-Jan-2021 15:36:38

1000

299.4000

XLON

11003110000165068-E04bosh3M0EN20210118

18-Jan-2021 15:36:38

750

299.4000

XLON

11003110000165068-E04bosh3M0EL20210118

18-Jan-2021 15:36:38

94

299.4000

XLON

11003110000165068-E04bosh3M0EP20210118

18-Jan-2021 15:38:20

750

299.4000

XLON

01003010000165662-E04bosh3M1lR20210118

18-Jan-2021 15:38:20

800

299.4000

XLON

01003010000165662-E04bosh3M1lT20210118

18-Jan-2021 15:38:20

542

299.4000

XLON

01003010000165662-E04bosh3M1lV20210118

18-Jan-2021 15:40:00

1021

299.3000

XLON

11003110000165898-E04bosh3M2xx20210118

18-Jan-2021 15:40:01

2572

299.3000

XLON

11003110000166351-E04bosh3M2zz20210118

18-Jan-2021 15:40:01

593

299.3000

XLON

11003110000166351-E04bosh3M30320210118

18-Jan-2021 15:40:01

119

299.3000

XLON

11003110000166351-E04bosh3M30120210118

18-Jan-2021 15:40:01

750

299.3000

XLON

11003110000166351-E04bosh3M2zx20210118

18-Jan-2021 15:42:07

850

299.2000

XLON

01003010000166708-E04bosh3M40a20210118

18-Jan-2021 15:42:07

750

299.2000

XLON

01003010000166708-E04bosh3M40Y20210118

18-Jan-2021 15:42:08

750

299.2000

XLON

11003110000166718-E04bosh3M45R20210118

18-Jan-2021 15:42:09

957

299.2000

XLON

11003110000166720-E04bosh3M46d20210118

18-Jan-2021 15:42:09

750

299.2000

XLON

11003110000166720-E04bosh3M46Z20210118

18-Jan-2021 15:42:09

994

299.2000

XLON

11003110000166720-E04bosh3M46b20210118

18-Jan-2021 15:42:26

2170

299.3000

XLON

11003110000166770-E04bosh3M4Gg20210118

18-Jan-2021 15:42:42

180

299.2000

XLON

11003110000166832-E04bosh3M4RQ20210118

18-Jan-2021 15:42:42

538

299.2000

XLON

11003110000166832-E04bosh3M4RU20210118

18-Jan-2021 15:42:42

436

299.2000

XLON

11003110000166832-E04bosh3M4RW20210118

18-Jan-2021 15:42:42

605

299.2000

XLON

11003110000166832-E04bosh3M4RS20210118

18-Jan-2021 15:42:44

204

299.2000

XLON

01003010000166843-E04bosh3M4SD20210118

18-Jan-2021 15:42:44

345

299.2000

XLON

01003010000166843-E04bosh3M4SB20210118

18-Jan-2021 15:43:25

950

299.1000

XLON

11003110000166968-E04bosh3M4in20210118

18-Jan-2021 15:43:27

663

299.1000

XLON

01003010000166963-E04bosh3M4je20210118

18-Jan-2021 15:43:27

19

299.1000

XLON

01003010000166963-E04bosh3M4jg20210118

18-Jan-2021 15:49:16

1103

299.0000

XLON

01003010000167333-E04bosh3M7So20210118

18-Jan-2021 15:52:04

345

299.1000

XLON

01003010000168627-E04bosh3M90z20210118

18-Jan-2021 15:52:05

1121

299.1000

XLON

01003010000168631-E04bosh3M95920210118

18-Jan-2021 15:52:49

608

299.2000

XLON

01003010000168779-E04bosh3M9TT20210118

18-Jan-2021 15:52:49

362

299.2000

XLON

01003010000168779-E04bosh3M9TV20210118

18-Jan-2021 15:58:49

1283

299.8000

XLON

01003010000169815-E04bosh3MCZY20210118

18-Jan-2021 15:58:49

1164

299.8000

XLON

01003010000169811-E04bosh3MCZQ20210118

18-Jan-2021 15:58:50

512

299.8000

XLON

01003010000170007-E04bosh3MCaP20210118

18-Jan-2021 15:58:50

572

299.8000

XLON

01003010000170007-E04bosh3MCaN20210118

18-Jan-2021 15:58:50

750

299.8000

XLON

01003010000170007-E04bosh3MCaL20210118

18-Jan-2021 16:00:13

1542

299.9000

XLON

01003010000170378-E04bosh3MDee20210118

18-Jan-2021 16:00:13

344

299.9000

XLON

11003110000170390-E04bosh3MDea20210118

18-Jan-2021 16:00:14

371

299.9000

XLON

11003110000170410-E04bosh3MDf320210118

18-Jan-2021 16:00:14

310

299.9000

XLON

11003110000170390-E04bosh3MDec20210118

18-Jan-2021 16:00:14

1300

299.9000

XLON

11003110000170410-E04bosh3MDf120210118

18-Jan-2021 16:04:23

207

299.8000

XLON

01003010000171204-E04bosh3MFlb20210118

18-Jan-2021 16:04:23

351

299.8000

XLON

01003010000171204-E04bosh3MFlV20210118

18-Jan-2021 16:04:23

741

299.8000

XLON

01003010000171204-E04bosh3MFlX20210118

18-Jan-2021 16:04:23

429

299.8000

XLON

01003010000171204-E04bosh3MFlZ20210118

18-Jan-2021 16:04:33

419

299.8000

XLON

11003110000171265-E04bosh3MFqt20210118

18-Jan-2021 16:08:50

1000

299.9000

XLON

01003010000172015-E04bosh3MIY320210118

18-Jan-2021 16:08:50

820

299.9000

XLON

11003110000172058-E04bosh3MIXz20210118

18-Jan-2021 16:08:50

180

299.9000

XLON

01003010000172015-E04bosh3MIY120210118

18-Jan-2021 16:08:50

236

299.9000

XLON

01003010000172015-E04bosh3MIY620210118

18-Jan-2021 16:10:04

319

300.1000

XLON

01003010000172560-E04bosh3MJTd20210118

18-Jan-2021 16:10:04

642

300.1000

XLON

01003010000172560-E04bosh3MJTj20210118

18-Jan-2021 16:10:04

1130

300.1000

XLON

01003010000172560-E04bosh3MJTf20210118

18-Jan-2021 16:10:04

701

300.1000

XLON

01003010000172560-E04bosh3MJTh20210118

18-Jan-2021 16:10:23

547

299.9000

XLON

01003010000172668-E04bosh3MJbW20210118

18-Jan-2021 16:10:23

488

300.0000

XLON

11003110000172619-E04bosh3MJaf20210118

18-Jan-2021 16:10:27

155

300.1000

XLON

11003110000172736-E04bosh3MJdV20210118

18-Jan-2021 16:10:27

123

300.1000

XLON

11003110000172736-E04bosh3MJdT20210118

18-Jan-2021 16:10:27

888

300.1000

XLON

11003110000172736-E04bosh3MJdX20210118

18-Jan-2021 16:10:28

96

300.1000

XLON

11003110000172746-E04bosh3MJeo20210118

18-Jan-2021 16:10:28

59

300.1000

XLON

11003110000172746-E04bosh3MJeq20210118

18-Jan-2021 16:10:29

1300

300.1000

XLON

11003110000172751-E04bosh3MJfb20210118

18-Jan-2021 16:11:09

2272

300.5000

XLON

11003110000172960-E04bosh3MK9520210118

18-Jan-2021 16:13:24

855

300.6000

XLON

01003010000173540-E04bosh3MLnl20210118

18-Jan-2021 16:14:41

125

300.9000

XLON

11003110000173987-E04bosh3MMfq20210118

18-Jan-2021 16:14:41

1268

300.9000

XLON

11003110000173987-E04bosh3MMfo20210118

18-Jan-2021 16:14:49

987

300.8000

XLON

11003110000173982-E04bosh3MMj920210118

18-Jan-2021 16:14:49

446

300.8000

XLON

01003010000173947-E04bosh3MMjB20210118

18-Jan-2021 16:19:35

589

300.8000

XLON

01003010000175382-E04bosh3MQ9Z20210118

18-Jan-2021 16:19:35

546

300.8000

XLON

01003010000175382-E04bosh3MQ9b20210118

18-Jan-2021 16:19:37

257

300.8000

XLON

01003010000175656-E04bosh3MQEE20210118

18-Jan-2021 16:19:37

143

300.8000

XLON

01003010000175656-E04bosh3MQEC20210118

18-Jan-2021 16:21:12

577

300.9000

XLON

11003110000176234-E04bosh3MRYg20210118

18-Jan-2021 16:21:50

934

301.2000

XLON

11003110000176425-E04bosh3MS1Z20210118

18-Jan-2021 16:22:47

990

301.2000

XLON

01003010000176533-E04bosh3MSir20210118

18-Jan-2021 16:22:47

1214

301.1000

XLON

01003010000176302-E04bosh3MSjD20210118

18-Jan-2021 16:24:03

476

301.2000

XLON

01003010000176981-E04bosh3MTfk20210118

18-Jan-2021 16:24:09

1307

301.3000

XLON

01003010000177006-E04bosh3MTk320210118

18-Jan-2021 16:24:20

156

301.2000

XLON

01003010000176996-E04bosh3MTwV20210118

18-Jan-2021 16:24:20

1303

301.2000

XLON

11003110000177067-E04bosh3MTwT20210118

18-Jan-2021 16:24:20

246

301.2000

XLON

01003010000176996-E04bosh3MTwX20210118

18-Jan-2021 16:24:40

696

301.2000

XLON

11003110000177143-E04bosh3MUCG20210118

18-Jan-2021 16:24:54

744

301.1000

XLON

01003010000177062-E04bosh3MUIW20210118

18-Jan-2021 16:29:31

1072

301.5000

XLON

11003110000178339-E04bosh3MYEt20210118

18-Jan-2021 16:29:50

441

301.5000

XLON

11003110000178448-E04bosh3MYjJ20210118

18-Jan-2021 16:30:06

750

301.5000

XLON

01003010000178285-E04bosh3MYHH20210118

18-Jan-2021 16:30:06

799

301.5000

XLON

01003010000178285-E04bosh3MYHJ20210118

18-Jan-2021 16:30:22

750

301.5000

XLON

01003010000178330-E04bosh3MYiw20210118

18-Jan-2021 16:30:23

1013

301.5000

XLON

01003010000178330-E04bosh3MYiy20210118

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFFFLZBBL

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today