Transaction in Own Shares

RNS Number : 5333G
Standard Life Aberdeen plc
26 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

25 November 2020

Number of ordinary shares purchased:

 

723,706

Lowest price per share:

 

274.80

Highest price per share:

 

282.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

723,706

Weighted average price per day per trading venue:

 

277.3874

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Nov-2020 08:00:31

453

279.5000

XLON

11003110000002297-E03yf4cx1neE20201125

25-Nov-2020 08:01:34

348

279.8000

XLON

11003110000003706-E03yf4cx1qdW20201125

25-Nov-2020 08:01:34

341

279.8000

XLON

11003110000003706-E03yf4cx1qdU20201125

25-Nov-2020 08:02:18

589

279.6000

XLON

01003010000004195-E03yf4cx1smr20201125

25-Nov-2020 08:02:18

532

279.4000

XLON

11003110000003979-E03yf4cx1sn920201125

25-Nov-2020 08:02:48

1296

280.6000

XLON

01003010000004675-E03yf4cx1uEx20201125

25-Nov-2020 08:02:48

977

280.4000

XLON

01003010000004597-E03yf4cx1uF620201125

25-Nov-2020 08:02:48

716

280.5000

XLON

01003010000004632-E03yf4cx1uET20201125

25-Nov-2020 08:03:49

824

281.5000

XLON

01003010000005255-E03yf4cx1wk520201125

25-Nov-2020 08:04:04

880

281.0000

XLON

01003010000005021-E03yf4cx1xHs20201125

25-Nov-2020 08:04:04

814

281.4000

XLON

01003010000005139-E03yf4cx1xGg20201125

25-Nov-2020 08:04:04

689

281.3000

XLON

01003010000005112-E03yf4cx1xGl20201125

25-Nov-2020 08:05:18

1167

280.7000

XLON

11003110000006109-E03yf4cx20Jb20201125

25-Nov-2020 08:05:30

842

280.7000

XLON

11003110000006347-E03yf4cx20u620201125

25-Nov-2020 08:05:51

1139

280.7000

XLON

11003110000006601-E03yf4cx21eA20201125

25-Nov-2020 08:06:06

934

280.4000

XLON

01003010000006133-E03yf4cx226M20201125

25-Nov-2020 08:06:16

696

280.6000

XLON

01003010000006725-E03yf4cx22X620201125

25-Nov-2020 08:06:44

1000

280.5000

XLON

01003010000007081-E03yf4cx23jB20201125

25-Nov-2020 08:07:03

804

280.5000

XLON

11003110000007268-E03yf4cx24L920201125

25-Nov-2020 08:07:13

835

281.0000

XLON

01003010000007372-E03yf4cx24ka20201125

25-Nov-2020 08:07:34

1011

280.7000

XLON

01003010000007296-E03yf4cx25SN20201125

25-Nov-2020 08:07:34

757

280.6000

XLON

11003110000007378-E03yf4cx25Ta20201125

25-Nov-2020 08:07:52

784

280.3000

XLON

11003110000007604-E03yf4cx268W20201125

25-Nov-2020 08:08:25

935

280.2000

XLON

01003010000008124-E03yf4cx27gb20201125

25-Nov-2020 08:08:32

1007

280.3000

XLON

11003110000008160-E03yf4cx27zG20201125

25-Nov-2020 08:08:52

863

280.0000

XLON

11003110000008128-E03yf4cx28Us20201125

25-Nov-2020 08:09:35

1008

280.3000

XLON

11003110000008691-E03yf4cx2AUG20201125

25-Nov-2020 08:09:37

1080

280.3000

XLON

11003110000008870-E03yf4cx2AYN20201125

25-Nov-2020 08:09:39

720

280.3000

XLON

01003010000008903-E03yf4cx2AdC20201125

25-Nov-2020 08:09:51

864

280.0000

XLON

11003110000009039-E03yf4cx2BF420201125

25-Nov-2020 08:10:02

856

279.8000

XLON

01003010000007596-E03yf4cx2Bhb20201125

25-Nov-2020 08:10:35

716

279.7000

XLON

11003110000009266-E03yf4cx2D8220201125

25-Nov-2020 08:12:04

69

280.0000

XLON

01003010000010528-E03yf4cx2GOb20201125

25-Nov-2020 08:12:18

1088

280.2000

XLON

01003010000010572-E03yf4cx2GpW20201125

25-Nov-2020 08:12:29

1015

280.0000

XLON

01003010000010545-E03yf4cx2HP020201125

25-Nov-2020 08:12:53

1015

279.7000

XLON

01003010000011160-E03yf4cx2Ia220201125

25-Nov-2020 08:13:07

720

279.5000

XLON

01003010000008700-E03yf4cx2JPG20201125

25-Nov-2020 08:13:21

948

279.8000

XLON

01003010000011600-E03yf4cx2KG620201125

25-Nov-2020 08:15:12

950

280.6000

XLON

01003010000013232-E03yf4cx2NrL20201125

25-Nov-2020 08:15:17

804

280.5000

XLON

01003010000013299-E03yf4cx2Nz920201125

25-Nov-2020 08:15:39

804

280.4000

XLON

11003110000013181-E03yf4cx2OcE20201125

25-Nov-2020 08:16:13

797

280.2000

XLON

11003110000013995-E03yf4cx2Q9j20201125

25-Nov-2020 08:17:17

862

280.2000

XLON

01003010000015162-E03yf4cx2S6B20201125

25-Nov-2020 08:17:25

730

280.1000

XLON

11003110000012830-E03yf4cx2SUc20201125

25-Nov-2020 08:17:32

803

279.9000

XLON

11003110000015609-E03yf4cx2Spm20201125

25-Nov-2020 08:18:33

949

279.5000

XLON

01003010000015576-E03yf4cx2VN420201125

25-Nov-2020 08:18:34

214

279.5000

XLON

11003110000016617-E03yf4cx2VRG20201125

25-Nov-2020 08:18:51

949

279.6000

XLON

11003110000016834-E03yf4cx2W0p20201125

25-Nov-2020 08:18:56

467

279.5000

XLON

01003010000016743-E03yf4cx2WAj20201125

25-Nov-2020 08:20:33

897

279.5000

XLON

01003010000018626-E03yf4cx2ZsX20201125

25-Nov-2020 08:21:06

680

279.1000

XLON

01003010000017751-E03yf4cx2bhK20201125

25-Nov-2020 08:21:27

1095

279.0000

XLON

01003010000019715-E03yf4cx2cmr20201125

25-Nov-2020 08:21:52

600

279.1000

XLON

01003010000019931-E03yf4cx2ddR20201125

25-Nov-2020 08:21:52

258

279.1000

XLON

01003010000019931-E03yf4cx2ddT20201125

25-Nov-2020 08:23:03

597

279.2000

XLON

01003010000021125-E03yf4cx2fxK20201125

25-Nov-2020 08:23:47

877

279.7000

XLON

11003110000021740-E03yf4cx2haf20201125

25-Nov-2020 08:23:48

730

279.7000

XLON

11003110000021770-E03yf4cx2heJ20201125

25-Nov-2020 08:23:50

876

279.7000

XLON

11003110000021784-E03yf4cx2hhm20201125

25-Nov-2020 08:24:00

730

279.7000

XLON

11003110000021858-E03yf4cx2hvk20201125

25-Nov-2020 08:24:22

1015

279.8000

XLON

01003010000022118-E03yf4cx2ioV20201125

25-Nov-2020 08:25:36

729

280.1000

XLON

01003010000023127-E03yf4cx2l9i20201125

25-Nov-2020 08:25:42

948

280.1000

XLON

01003010000023196-E03yf4cx2lHa20201125

25-Nov-2020 08:26:00

622

280.1000

XLON

11003110000023395-E03yf4cx2m6o20201125

25-Nov-2020 08:26:00

253

280.1000

XLON

11003110000023395-E03yf4cx2m6l20201125

25-Nov-2020 08:26:01

110

280.0000

XLON

01003010000023069-E03yf4cx2m7K20201125

25-Nov-2020 08:26:40

1580

280.3000

XLON

01003010000023943-E03yf4cx2niR20201125

25-Nov-2020 08:27:23

1000

280.3000

XLON

11003110000024329-E03yf4cx2osO20201125

25-Nov-2020 08:27:39

518

280.5000

XLON

11003110000024466-E03yf4cx2pMV20201125

25-Nov-2020 08:27:39

283

280.5000

XLON

11003110000024466-E03yf4cx2pMT20201125

25-Nov-2020 08:27:54

1092

280.4000

XLON

01003010000024444-E03yf4cx2pdi20201125

25-Nov-2020 08:27:54

772

280.4000

XLON

11003110000024591-E03yf4cx2peB20201125

25-Nov-2020 08:29:31

1000

281.1000

XLON

01003010000025380-E03yf4cx2s0O20201125

25-Nov-2020 08:29:31

731

281.1000

XLON

01003010000025355-E03yf4cx2s0B20201125

25-Nov-2020 08:29:52

871

281.0000

XLON

11003110000025215-E03yf4cx2sXT20201125

25-Nov-2020 08:30:28

294

281.0000

XLON

01003010000025936-E03yf4cx2tXW20201125

25-Nov-2020 08:32:22

408

281.0000

XLON

01003010000026862-E03yf4cx2wqY20201125

25-Nov-2020 08:32:22

387

281.0000

XLON

01003010000026862-E03yf4cx2wq620201125

25-Nov-2020 08:32:24

723

281.0000

XLON

01003010000026937-E03yf4cx2wxJ20201125

25-Nov-2020 08:32:46

723

281.1000

XLON

11003110000027048-E03yf4cx2xMl20201125

25-Nov-2020 08:33:19

715

281.1000

XLON

11003110000027267-E03yf4cx2yRo20201125

25-Nov-2020 08:33:26

154

281.1000

XLON

11003110000027267-E03yf4cx2yaK20201125

25-Nov-2020 08:33:27

1014

281.0000

XLON

11003110000027473-E03yf4cx2ybL20201125

25-Nov-2020 08:33:27

795

281.0000

XLON

11003110000027027-E03yf4cx2yan20201125

25-Nov-2020 08:33:31

938

280.9000

XLON

11003110000027479-E03yf4cx2yoW20201125

25-Nov-2020 08:34:49

19

281.2000

XLON

11003110000028150-E03yf4cx30zX20201125

25-Nov-2020 08:34:50

705

281.2000

XLON

11003110000028150-E03yf4cx312n20201125

25-Nov-2020 08:35:31

1000

281.1000

XLON

11003110000028582-E03yf4cx32Mo20201125

25-Nov-2020 08:35:31

881

281.2000

XLON

11003110000028245-E03yf4cx32Lk20201125

25-Nov-2020 08:35:31

459

281.3000

XLON

11003110000028425-E03yf4cx32Lg20201125

25-Nov-2020 08:35:31

312

280.8000

XLON

11003110000025686-E03yf4cx32NN20201125

25-Nov-2020 08:35:31

85

281.1000

XLON

11003110000028583-E03yf4cx32Mw20201125

25-Nov-2020 08:35:37

400

280.8000

XLON

11003110000025686-E03yf4cx32ZL20201125

25-Nov-2020 08:37:08

870

281.4000

XLON

11003110000029380-E03yf4cx34yc20201125

25-Nov-2020 08:37:09

1000

281.4000

XLON

01003010000029508-E03yf4cx34zG20201125

25-Nov-2020 08:37:09

257

281.4000

XLON

01003010000029508-E03yf4cx34zI20201125

25-Nov-2020 08:37:15

1000

281.6000

XLON

01003010000029563-E03yf4cx358D20201125

25-Nov-2020 08:37:15

711

281.6000

XLON

01003010000029563-E03yf4cx358F20201125

25-Nov-2020 08:37:17

1000

281.6000

XLON

01003010000029585-E03yf4cx35CZ20201125

25-Nov-2020 08:37:17

268

281.6000

XLON

01003010000029585-E03yf4cx35Cb20201125

25-Nov-2020 08:39:10

864

282.0000

XLON

01003010000030490-E03yf4cx37ky20201125

25-Nov-2020 08:39:21

1008

281.9000

XLON

01003010000030566-E03yf4cx37xb20201125

25-Nov-2020 08:39:22

15

281.8000

XLON

01003010000030581-E03yf4cx380V20201125

25-Nov-2020 08:39:26

720

281.8000

XLON

11003110000030600-E03yf4cx387320201125

25-Nov-2020 08:39:28

795

281.7000

XLON

01003010000030167-E03yf4cx38CX20201125

25-Nov-2020 08:39:30

1000

281.7000

XLON

11003110000030679-E03yf4cx38Ga20201125

25-Nov-2020 08:39:30

970

281.7000

XLON

01003010000030678-E03yf4cx38GH20201125

25-Nov-2020 08:44:11

597

281.8000

XLON

01003010000032795-E03yf4cx3El020201125

25-Nov-2020 08:44:15

1011

281.7000

XLON

11003110000031366-E03yf4cx3Es020201125

25-Nov-2020 08:44:15

788

281.6000

XLON

01003010000032866-E03yf4cx3Esn20201125

25-Nov-2020 08:44:59

1070

281.7000

XLON

01003010000033208-E03yf4cx3G1n20201125

25-Nov-2020 08:45:07

939

281.7000

XLON

11003110000033262-E03yf4cx3GB220201125

25-Nov-2020 08:45:19

927

281.6000

XLON

11003110000033173-E03yf4cx3GZW20201125

25-Nov-2020 08:45:50

619

281.4000

XLON

01003010000033440-E03yf4cx3HIr20201125

25-Nov-2020 08:47:56

423

281.2000

XLON

01003010000034001-E03yf4cx3K1e20201125

25-Nov-2020 08:47:56

200

281.2000

XLON

01003010000034001-E03yf4cx3K1c20201125

25-Nov-2020 08:48:56

815

281.0000

XLON

11003110000035400-E03yf4cx3LoA20201125

25-Nov-2020 08:51:02

886

280.9000

XLON

11003110000036281-E03yf4cx3Osn20201125

25-Nov-2020 08:51:02

464

280.9000

XLON

01003010000036335-E03yf4cx3Osp20201125

25-Nov-2020 08:51:02

464

280.9000

XLON

11003110000036282-E03yf4cx3Osr20201125

25-Nov-2020 08:51:03

1000

280.9000

XLON

11003110000036556-E03yf4cx3Ows20201125

25-Nov-2020 08:51:03

290

280.9000

XLON

11003110000036556-E03yf4cx3Owu20201125

25-Nov-2020 08:51:21

795

280.7000

XLON

01003010000036610-E03yf4cx3PFQ20201125

25-Nov-2020 08:53:04

848

280.8000

XLON

11003110000037639-E03yf4cx3RpL20201125

25-Nov-2020 08:53:21

607

280.7000

XLON

11003110000037484-E03yf4cx3SIL20201125

25-Nov-2020 08:54:15

1000

280.5000

XLON

11003110000038257-E03yf4cx3ToD20201125

25-Nov-2020 08:54:15

856

280.5000

XLON

11003110000038161-E03yf4cx3Tnc20201125

25-Nov-2020 08:54:15

286

280.5000

XLON

11003110000038257-E03yf4cx3ToF20201125

25-Nov-2020 08:57:05

636

280.5000

XLON

01003010000039772-E03yf4cx3Y6220201125

25-Nov-2020 08:57:06

1000

280.5000

XLON

01003010000039806-E03yf4cx3YAk20201125

25-Nov-2020 08:57:08

1435

280.5000

XLON

01003010000039841-E03yf4cx3YDo20201125

25-Nov-2020 08:57:09

48

280.5000

XLON

01003010000039841-E03yf4cx3YEC20201125

25-Nov-2020 08:57:59

1095

280.3000

XLON

01003010000038335-E03yf4cx3Z1k20201125

25-Nov-2020 08:58:10

609

280.0000

XLON

11003110000039774-E03yf4cx3ZIy20201125

25-Nov-2020 08:58:33

833

280.2000

XLON

01003010000040414-E03yf4cx3Zjx20201125

25-Nov-2020 08:58:41

492

280.1000

XLON

01003010000040392-E03yf4cx3Zvo20201125

25-Nov-2020 08:58:41

224

280.1000

XLON

01003010000040392-E03yf4cx3Zvm20201125

25-Nov-2020 08:59:07

833

280.0000

XLON

01003010000040483-E03yf4cx3aON20201125

25-Nov-2020 08:59:07

766

280.0000

XLON

01003010000040641-E03yf4cx3aOi20201125

25-Nov-2020 08:59:46

694

279.8000

XLON

11003110000040339-E03yf4cx3b5Y20201125

25-Nov-2020 09:03:31

575

280.1000

XLON

01003010000042299-E03yf4cx3fPf20201125

25-Nov-2020 09:03:31

457

280.1000

XLON

01003010000042299-E03yf4cx3fPd20201125

25-Nov-2020 09:03:34

348

280.2000

XLON

11003110000042386-E03yf4cx3fSH20201125

25-Nov-2020 09:03:36

1592

280.2000

XLON

01003010000042465-E03yf4cx3fUI20201125

25-Nov-2020 09:04:20

758

280.2000

XLON

01003010000042792-E03yf4cx3gCw20201125

25-Nov-2020 09:04:36

1198

280.1000

XLON

01003010000042448-E03yf4cx3gR920201125

25-Nov-2020 09:06:25

699

280.0000

XLON

01003010000043442-E03yf4cx3iem20201125

25-Nov-2020 09:06:40

690

279.9000

XLON

01003010000043054-E03yf4cx3j2Z20201125

25-Nov-2020 09:08:06

752

279.9000

XLON

01003010000044456-E03yf4cx3klm20201125

25-Nov-2020 09:08:11

562

279.8000

XLON

01003010000044457-E03yf4cx3krI20201125

25-Nov-2020 09:08:11

126

279.8000

XLON

01003010000044457-E03yf4cx3krG20201125

25-Nov-2020 09:08:12

1026

279.8000

XLON

11003110000044412-E03yf4cx3ktG20201125

25-Nov-2020 09:08:24

692

279.6000

XLON

11003110000044371-E03yf4cx3l9520201125

25-Nov-2020 09:08:24

129

279.6000

XLON

11003110000044371-E03yf4cx3l9320201125

25-Nov-2020 09:10:52

777

279.3000

XLON

11003110000044733-E03yf4cx3no520201125

25-Nov-2020 09:11:57

1093

279.5000

XLON

11003110000046051-E03yf4cx3pIa20201125

25-Nov-2020 09:11:57

505

279.5000

XLON

11003110000046002-E03yf4cx3pIB20201125

25-Nov-2020 09:12:00

848

279.4000

XLON

11003110000045818-E03yf4cx3pLM20201125

25-Nov-2020 09:13:38

865

279.7000

XLON

11003110000046463-E03yf4cx3rHm20201125

25-Nov-2020 09:15:21

1000

279.5000

XLON

11003110000047245-E03yf4cx3t7T20201125

25-Nov-2020 09:15:22

1000

279.5000

XLON

01003010000047450-E03yf4cx3tAJ20201125

25-Nov-2020 09:18:58

951

279.9000

XLON

11003110000048141-E03yf4cx3we120201125

25-Nov-2020 09:19:02

764

279.8000

XLON

01003010000048238-E03yf4cx3wiV20201125

25-Nov-2020 09:19:09

1030

279.7000

XLON

11003110000047756-E03yf4cx3wqk20201125

25-Nov-2020 09:19:09

636

279.7000

XLON

11003110000048418-E03yf4cx3wsA20201125

25-Nov-2020 09:19:09

119

279.7000

XLON

11003110000047756-E03yf4cx3wqn20201125

25-Nov-2020 09:19:41

861

279.5000

XLON

01003010000048505-E03yf4cx3xbe20201125

25-Nov-2020 09:19:41

63

279.5000

XLON

01003010000048505-E03yf4cx3xbc20201125

25-Nov-2020 09:23:24

834

279.5000

XLON

01003010000049682-E03yf4cx42Hh20201125

25-Nov-2020 09:23:36

1099

279.5000

XLON

01003010000050396-E03yf4cx42cI20201125

25-Nov-2020 09:23:36

907

279.5000

XLON

11003110000050238-E03yf4cx42cE20201125

25-Nov-2020 09:23:36

698

279.5000

XLON

01003010000050373-E03yf4cx42cG20201125

25-Nov-2020 09:23:36

468

279.5000

XLON

01003010000050409-E03yf4cx42cK20201125

25-Nov-2020 09:23:37

1000

279.5000

XLON

01003010000050481-E03yf4cx42ee20201125

25-Nov-2020 09:23:41

700

279.5000

XLON

11003110000050388-E03yf4cx42o320201125

25-Nov-2020 09:24:03

711

279.3000

XLON

11003110000050263-E03yf4cx43Mx20201125

25-Nov-2020 09:24:22

1000

279.3000

XLON

11003110000050823-E03yf4cx43ng20201125

25-Nov-2020 09:24:22

105

279.3000

XLON

11003110000050823-E03yf4cx43ni20201125

25-Nov-2020 09:26:16

591

279.1000

XLON

11003110000050354-E03yf4cx45rT20201125

25-Nov-2020 09:26:16

511

279.1000

XLON

01003010000050942-E03yf4cx45rV20201125

25-Nov-2020 09:26:59

710

278.9000

XLON

01003010000051232-E03yf4cx46kV20201125

25-Nov-2020 09:28:33

505

278.6000

XLON

11003110000051922-E03yf4cx48f220201125

25-Nov-2020 09:28:33

48

278.6000

XLON

11003110000051922-E03yf4cx48gG20201125

25-Nov-2020 09:28:58

800

278.4000

XLON

01003010000052547-E03yf4cx49iF20201125

25-Nov-2020 09:28:58

273

278.4000

XLON

01003010000052547-E03yf4cx49iJ20201125

25-Nov-2020 09:30:04

887

278.3000

XLON

11003110000053622-E03yf4cx4B4820201125

25-Nov-2020 09:30:06

908

278.1000

XLON

01003010000053676-E03yf4cx4BRt20201125

25-Nov-2020 09:32:43

32

278.3000

XLON

11003110000055862-E03yf4cx4G3U20201125

25-Nov-2020 09:32:46

829

278.3000

XLON

11003110000055869-E03yf4cx4GDu20201125

25-Nov-2020 09:32:46

544

278.3000

XLON

11003110000055888-E03yf4cx4GDw20201125

25-Nov-2020 09:33:30

1318

278.3000

XLON

11003110000056295-E03yf4cx4HNU20201125

25-Nov-2020 09:33:34

389

278.1000

XLON

01003010000055082-E03yf4cx4HWH20201125

25-Nov-2020 09:33:34

162

278.1000

XLON

01003010000055082-E03yf4cx4HWF20201125

25-Nov-2020 09:33:44

278

278.1000

XLON

01003010000055082-E03yf4cx4Hj220201125

25-Nov-2020 09:36:25

638

277.8000

XLON

11003110000056813-E03yf4cx4KVh20201125

25-Nov-2020 09:36:25

214

277.8000

XLON

11003110000056813-E03yf4cx4KVj20201125

25-Nov-2020 09:37:25

682

278.0000

XLON

01003010000057933-E03yf4cx4LW120201125

25-Nov-2020 09:37:25

681

278.0000

XLON

11003110000057914-E03yf4cx4LVz20201125

25-Nov-2020 09:37:25

514

278.0000

XLON

01003010000058046-E03yf4cx4LW520201125

25-Nov-2020 09:37:25

237

278.0000

XLON

01003010000058046-E03yf4cx4LW320201125

25-Nov-2020 09:38:09

984

277.9000

XLON

11003110000058647-E03yf4cx4MVM20201125

25-Nov-2020 09:38:17

750

277.8000

XLON

11003110000057915-E03yf4cx4Mbq20201125

25-Nov-2020 09:41:37

533

277.8000

XLON

11003110000059658-E03yf4cx4REs20201125

25-Nov-2020 09:43:26

254

277.9000

XLON

11003110000060876-E03yf4cx4TWF20201125

25-Nov-2020 09:43:28

45

277.9000

XLON

01003010000060933-E03yf4cx4TaE20201125

25-Nov-2020 09:43:37

847

278.0000

XLON

01003010000061001-E03yf4cx4Tl020201125

25-Nov-2020 09:44:04

817

278.0000

XLON

11003110000061049-E03yf4cx4UCu20201125

25-Nov-2020 09:45:18

681

278.0000

XLON

01003010000061312-E03yf4cx4VEO20201125

25-Nov-2020 09:46:52

884

277.7000

XLON

11003110000060807-E03yf4cx4XFd20201125

25-Nov-2020 09:46:52

680

277.8000

XLON

01003010000061842-E03yf4cx4XFZ20201125

25-Nov-2020 09:47:44

1226

277.8000

XLON

11003110000062459-E03yf4cx4YMe20201125

25-Nov-2020 09:47:44

681

277.8000

XLON

11003110000062468-E03yf4cx4YMg20201125

25-Nov-2020 09:48:34

473

277.6000

XLON

01003010000062221-E03yf4cx4ZF820201125

25-Nov-2020 09:48:34

412

277.6000

XLON

01003010000062221-E03yf4cx4ZFA20201125

25-Nov-2020 09:48:47

749

277.3000

XLON

01003010000062684-E03yf4cx4ZVT20201125

25-Nov-2020 09:49:32

692

277.1000

XLON

01003010000063131-E03yf4cx4afb20201125

25-Nov-2020 09:51:17

746

276.9000

XLON

11003110000063900-E03yf4cx4d1C20201125

25-Nov-2020 09:51:42

500

276.7000

XLON

01003010000063775-E03yf4cx4dj420201125

25-Nov-2020 09:51:42

132

276.7000

XLON

01003010000063775-E03yf4cx4djA20201125

25-Nov-2020 09:54:53

350

276.9000

XLON

11003110000066086-E03yf4cx4hys20201125

25-Nov-2020 09:54:57

810

276.8000

XLON

01003010000066177-E03yf4cx4i7D20201125

25-Nov-2020 09:56:06

1185

277.1000

XLON

01003010000066595-E03yf4cx4jQS20201125

25-Nov-2020 09:56:06

1180

277.1000

XLON

11003110000066495-E03yf4cx4jQO20201125

25-Nov-2020 09:56:06

653

277.1000

XLON

11003110000066510-E03yf4cx4jQU20201125

25-Nov-2020 09:56:06

649

277.1000

XLON

11003110000066481-E03yf4cx4jQM20201125

25-Nov-2020 09:56:06

570

277.1000

XLON

11003110000066514-E03yf4cx4jQW20201125

25-Nov-2020 09:56:06

285

277.1000

XLON

11003110000066521-E03yf4cx4jQY20201125

25-Nov-2020 09:56:06

239

277.1000

XLON

11003110000066529-E03yf4cx4jQa20201125

25-Nov-2020 09:56:06

113

277.1000

XLON

01003010000066617-E03yf4cx4jQc20201125

25-Nov-2020 09:57:01

679

276.7000

XLON

11003110000066595-E03yf4cx4l7i20201125

25-Nov-2020 09:57:17

758

276.5000

XLON

01003010000066676-E03yf4cx4lXd20201125

25-Nov-2020 09:57:17

17

276.5000

XLON

01003010000066676-E03yf4cx4lXK20201125

25-Nov-2020 09:58:02

108

276.5000

XLON

01003010000066676-E03yf4cx4mWI20201125

25-Nov-2020 09:58:36

756

276.2000

XLON

11003110000067743-E03yf4cx4n5w20201125

25-Nov-2020 09:58:36

489

276.2000

XLON

01003010000067302-E03yf4cx4n5220201125

25-Nov-2020 09:59:10

654

276.1000

XLON

11003110000067540-E03yf4cx4ndw20201125

25-Nov-2020 09:59:49

598

276.2000

XLON

11003110000068279-E03yf4cx4oSA20201125

25-Nov-2020 10:01:01

968

276.7000

XLON

01003010000068946-E03yf4cx4qhv20201125

25-Nov-2020 10:01:22

773

276.6000

XLON

11003110000068873-E03yf4cx4rM820201125

25-Nov-2020 10:01:22

600

276.7000

XLON

01003010000069099-E03yf4cx4rLm20201125

25-Nov-2020 10:01:22

493

276.7000

XLON

01003010000069099-E03yf4cx4rLo20201125

25-Nov-2020 10:01:22

408

276.6000

XLON

11003110000068873-E03yf4cx4rMA20201125

25-Nov-2020 10:03:04

829

276.6000

XLON

01003010000069122-E03yf4cx4tij20201125

25-Nov-2020 10:05:14

829

276.8000

XLON

11003110000070512-E03yf4cx4voA20201125

25-Nov-2020 10:05:14

678

276.8000

XLON

11003110000070517-E03yf4cx4voC20201125

25-Nov-2020 10:05:28

987

276.8000

XLON

11003110000070643-E03yf4cx4wEm20201125

25-Nov-2020 10:09:59

2090

277.1000

XLON

11003110000071927-E03yf4cx52FZ20201125

25-Nov-2020 10:09:59

1007

276.9000

XLON

01003010000072049-E03yf4cx52HI20201125

25-Nov-2020 10:09:59

467

277.0000

XLON

11003110000071917-E03yf4cx52Gh20201125

25-Nov-2020 10:09:59

245

277.0000

XLON

11003110000071917-E03yf4cx52Gl20201125

25-Nov-2020 10:09:59

97

277.1000

XLON

11003110000071927-E03yf4cx52FX20201125

25-Nov-2020 10:12:49

790

277.1000

XLON

11003110000073674-E03yf4cx55Ix20201125

25-Nov-2020 10:12:50

1282

277.1000

XLON

11003110000073701-E03yf4cx55Kx20201125

25-Nov-2020 10:13:25

1338

277.2000

XLON

11003110000073941-E03yf4cx55sI20201125

25-Nov-2020 10:13:28

1528

277.2000

XLON

01003010000073970-E03yf4cx55vn20201125

25-Nov-2020 10:14:55

612

277.1000

XLON

11003110000074270-E03yf4cx57J320201125

25-Nov-2020 10:14:55

329

277.1000

XLON

11003110000074270-E03yf4cx57It20201125

25-Nov-2020 10:14:55

169

277.1000

XLON

11003110000074270-E03yf4cx57J520201125

25-Nov-2020 10:15:18

952

277.1000

XLON

01003010000074430-E03yf4cx57fQ20201125

25-Nov-2020 10:15:25

712

276.9000

XLON

11003110000074298-E03yf4cx57nI20201125

25-Nov-2020 10:15:25

511

276.9000

XLON

01003010000074386-E03yf4cx57nK20201125

25-Nov-2020 10:17:58

1018

277.3000

XLON

01003010000075692-E03yf4cx5ANv20201125

25-Nov-2020 10:19:05

1766

277.4000

XLON

11003110000076151-E03yf4cx5BeN20201125

25-Nov-2020 10:19:31

892

277.4000

XLON

01003010000076292-E03yf4cx5C8720201125

25-Nov-2020 10:21:03

1415

277.3000

XLON

11003110000076752-E03yf4cx5Dd620201125

25-Nov-2020 10:21:03

927

277.1000

XLON

01003010000076139-E03yf4cx5DdP20201125

25-Nov-2020 10:21:21

1137

277.3000

XLON

01003010000076800-E03yf4cx5DvB20201125

25-Nov-2020 10:24:56

131

277.4000

XLON

01003010000077736-E03yf4cx5Gli20201125

25-Nov-2020 10:25:21

1118

277.5000

XLON

11003110000078066-E03yf4cx5HCy20201125

25-Nov-2020 10:25:39

1112

277.6000

XLON

11003110000078142-E03yf4cx5HRI20201125

25-Nov-2020 10:25:41

1474

277.6000

XLON

01003010000078129-E03yf4cx5HSD20201125

25-Nov-2020 10:25:41

1000

277.6000

XLON

11003110000078158-E03yf4cx5HRq20201125

25-Nov-2020 10:25:44

1485

277.6000

XLON

01003010000078142-E03yf4cx5HUG20201125

25-Nov-2020 10:27:45

1212

277.6000

XLON

11003110000078913-E03yf4cx5KEJ20201125

25-Nov-2020 10:27:49

1238

277.7000

XLON

11003110000078970-E03yf4cx5KcQ20201125

25-Nov-2020 10:28:33

1105

277.8000

XLON

01003010000079360-E03yf4cx5LoO20201125

25-Nov-2020 10:28:33

237

277.8000

XLON

01003010000079360-E03yf4cx5LoR20201125

25-Nov-2020 10:30:07

1000

277.8000

XLON

01003010000079982-E03yf4cx5NgS20201125

25-Nov-2020 10:30:07

650

277.8000

XLON

01003010000079982-E03yf4cx5NgW20201125

25-Nov-2020 10:30:07

365

277.8000

XLON

01003010000079982-E03yf4cx5NgU20201125

25-Nov-2020 10:30:10

973

277.8000

XLON

01003010000080004-E03yf4cx5NnJ20201125

25-Nov-2020 10:33:10

978

277.8000

XLON

01003010000080992-E03yf4cx5Qky20201125

25-Nov-2020 10:33:10

232

277.8000

XLON

01003010000080992-E03yf4cx5Ql420201125

25-Nov-2020 10:33:32

646

277.9000

XLON

11003110000081111-E03yf4cx5R2820201125

25-Nov-2020 10:33:32

510

277.9000

XLON

11003110000081112-E03yf4cx5R2A20201125

25-Nov-2020 10:33:33

1612

277.9000

XLON

01003010000081123-E03yf4cx5R2r20201125

25-Nov-2020 10:33:33

269

277.9000

XLON

01003010000081123-E03yf4cx5R2t20201125

25-Nov-2020 10:38:35

1088

277.9000

XLON

01003010000083010-E03yf4cx5WVf20201125

25-Nov-2020 10:38:56

1112

277.9000

XLON

11003110000083179-E03yf4cx5Wlc20201125

25-Nov-2020 10:40:18

1071

278.2000

XLON

01003010000083805-E03yf4cx5YmF20201125

25-Nov-2020 10:40:18

517

278.1000

XLON

11003110000083609-E03yf4cx5YmN20201125

25-Nov-2020 10:40:53

564

278.4000

XLON

01003010000084055-E03yf4cx5ZUQ20201125

25-Nov-2020 10:40:53

545

278.4000

XLON

11003110000084034-E03yf4cx5ZUO20201125

25-Nov-2020 10:40:54

1600

278.4000

XLON

11003110000084036-E03yf4cx5ZXJ20201125

25-Nov-2020 10:40:54

32

278.4000

XLON

11003110000084036-E03yf4cx5ZXQ20201125

25-Nov-2020 10:43:37

1400

278.1000

XLON

01003010000084981-E03yf4cx5d4G20201125

25-Nov-2020 10:43:37

1148

278.1000

XLON

01003010000084981-E03yf4cx5d4E20201125

25-Nov-2020 10:43:37

688

278.1000

XLON

01003010000084981-E03yf4cx5d4I20201125

25-Nov-2020 10:43:37

30

278.1000

XLON

01003010000084981-E03yf4cx5d4K20201125

25-Nov-2020 10:44:02

19

277.8000

XLON

11003110000084161-E03yf4cx5dtX20201125

25-Nov-2020 10:48:18

759

278.2000

XLON

01003010000086673-E03yf4cx5iQA20201125

25-Nov-2020 10:48:18

458

278.2000

XLON

11003110000086628-E03yf4cx5iQC20201125

25-Nov-2020 10:49:05

746

278.0000

XLON

11003110000086522-E03yf4cx5jEy20201125

25-Nov-2020 10:49:05

464

278.0000

XLON

01003010000086857-E03yf4cx5jF620201125

25-Nov-2020 10:51:05

1039

277.9000

XLON

11003110000087340-E03yf4cx5lL120201125

25-Nov-2020 10:51:11

1250

277.8000

XLON

01003010000086745-E03yf4cx5lPd20201125

25-Nov-2020 10:52:22

2323

277.8000

XLON

01003010000088060-E03yf4cx5mld20201125

25-Nov-2020 10:53:39

991

277.7000

XLON

11003110000088068-E03yf4cx5oiq20201125

25-Nov-2020 10:56:03

817

277.4000

XLON

01003010000089607-E03yf4cx5reU20201125

25-Nov-2020 10:56:03

473

277.4000

XLON

01003010000089608-E03yf4cx5ree20201125

25-Nov-2020 10:56:32

1090

277.4000

XLON

01003010000089667-E03yf4cx5sFk20201125

25-Nov-2020 10:57:47

227

277.6000

XLON

11003110000090179-E03yf4cx5tb520201125

25-Nov-2020 10:59:08

1152

277.7000

XLON

11003110000090619-E03yf4cx5ut520201125

25-Nov-2020 10:59:19

850

277.6000

XLON

01003010000090733-E03yf4cx5v2n20201125

25-Nov-2020 11:02:03

1039

277.5000

XLON

01003010000091434-E03yf4cx5xIN20201125

25-Nov-2020 11:02:03

538

277.5000

XLON

01003010000091434-E03yf4cx5xIL20201125

25-Nov-2020 11:02:03

421

277.5000

XLON

01003010000091434-E03yf4cx5xIP20201125

25-Nov-2020 11:03:47

1000

277.4000

XLON

11003110000092182-E03yf4cx5yma20201125

25-Nov-2020 11:03:50

1130

277.4000

XLON

01003010000092243-E03yf4cx5yyh20201125

25-Nov-2020 11:05:29

1023

277.5000

XLON

01003010000092727-E03yf4cx60Zi20201125

25-Nov-2020 11:05:32

537

277.5000

XLON

01003010000092727-E03yf4cx60c820201125

25-Nov-2020 11:05:32

120

277.5000

XLON

11003110000092699-E03yf4cx60cC20201125

25-Nov-2020 11:06:00

1000

277.3000

XLON

01003010000092915-E03yf4cx61HM20201125

25-Nov-2020 11:07:05

974

277.2000

XLON

11003110000093187-E03yf4cx62oE20201125

25-Nov-2020 11:07:05

473

277.1000

XLON

11003110000092725-E03yf4cx62oV20201125

25-Nov-2020 11:08:50

2157

277.6000

XLON

01003010000093938-E03yf4cx652X20201125

25-Nov-2020 11:08:50

891

277.6000

XLON

01003010000093938-E03yf4cx652V20201125

25-Nov-2020 11:12:52

1600

277.6000

XLON

11003110000094908-E03yf4cx68u320201125

25-Nov-2020 11:12:52

882

277.6000

XLON

11003110000094908-E03yf4cx68u520201125

25-Nov-2020 11:13:35

821

277.4000

XLON

11003110000094900-E03yf4cx69ZI20201125

25-Nov-2020 11:13:35

267

277.4000

XLON

11003110000094900-E03yf4cx69ZF20201125

25-Nov-2020 11:15:13

1223

277.2000

XLON

01003010000095928-E03yf4cx6AzX20201125

25-Nov-2020 11:15:17

120

277.1000

XLON

01003010000095951-E03yf4cx6B5t20201125

25-Nov-2020 11:15:48

915

277.1000

XLON

01003010000095951-E03yf4cx6BbK20201125

25-Nov-2020 11:17:06

715

277.1000

XLON

01003010000096405-E03yf4cx6DDb20201125

25-Nov-2020 11:17:06

300

277.1000

XLON

01003010000096405-E03yf4cx6DDY20201125

25-Nov-2020 11:17:07

1000

277.1000

XLON

01003010000096552-E03yf4cx6DFf20201125

25-Nov-2020 11:18:06

1359

277.0000

XLON

01003010000096658-E03yf4cx6E0020201125

25-Nov-2020 11:18:18

1441

277.0000

XLON

01003010000096822-E03yf4cx6E9F20201125

25-Nov-2020 11:19:17

552

277.3000

XLON

11003110000097070-E03yf4cx6F6i20201125

25-Nov-2020 11:19:17

454

277.3000

XLON

01003010000097165-E03yf4cx6F6k20201125

25-Nov-2020 11:19:26

1439

277.3000

XLON

11003110000097114-E03yf4cx6FPI20201125

25-Nov-2020 11:19:29

1226

277.3000

XLON

01003010000097233-E03yf4cx6FRa20201125

25-Nov-2020 11:24:18

33

277.4000

XLON

01003010000098903-E03yf4cx6Jkf20201125

25-Nov-2020 11:24:19

961

277.4000

XLON

11003110000098844-E03yf4cx6Jmi20201125

25-Nov-2020 11:24:20

961

277.3000

XLON

01003010000098914-E03yf4cx6Jq420201125

25-Nov-2020 11:24:24

961

277.3000

XLON

01003010000098921-E03yf4cx6Jug20201125

25-Nov-2020 11:24:52

1152

277.3000

XLON

01003010000098952-E03yf4cx6KC520201125

25-Nov-2020 11:28:37

997

277.2000

XLON

01003010000099672-E03yf4cx6N6I20201125

25-Nov-2020 11:28:40

952

277.0000

XLON

11003110000100272-E03yf4cx6NGN20201125

25-Nov-2020 11:29:28

1036

277.0000

XLON

01003010000100387-E03yf4cx6Nya20201125

25-Nov-2020 11:33:11

818

276.6000

XLON

11003110000101814-E03yf4cx6R0q20201125

25-Nov-2020 11:33:11

763

276.6000

XLON

11003110000101814-E03yf4cx6R0s20201125

25-Nov-2020 11:34:29

294

276.6000

XLON

11003110000102172-E03yf4cx6Rxz20201125

25-Nov-2020 11:34:51

980

276.5000

XLON

11003110000102244-E03yf4cx6SPQ20201125

25-Nov-2020 11:34:52

985

276.5000

XLON

01003010000102390-E03yf4cx6SQI20201125

25-Nov-2020 11:34:54

985

276.4000

XLON

11003110000102300-E03yf4cx6SVT20201125

25-Nov-2020 11:36:09

979

276.3000

XLON

01003010000102846-E03yf4cx6Tqz20201125

25-Nov-2020 11:36:54

1000

276.4000

XLON

11003110000102991-E03yf4cx6V0p20201125

25-Nov-2020 11:36:54

42

276.4000

XLON

01003010000103100-E03yf4cx6V1420201125

25-Nov-2020 11:37:12

913

276.4000

XLON

01003010000103100-E03yf4cx6VO520201125

25-Nov-2020 11:40:44

951

276.5000

XLON

11003110000104126-E03yf4cx6YT420201125

25-Nov-2020 11:40:44

234

276.5000

XLON

01003010000104194-E03yf4cx6YU720201125

25-Nov-2020 11:40:47

1034

276.5000

XLON

01003010000104226-E03yf4cx6YYB20201125

25-Nov-2020 11:40:47

532

276.5000

XLON

11003110000104165-E03yf4cx6YYc20201125

25-Nov-2020 11:40:50

409

276.5000

XLON

11003110000104190-E03yf4cx6YbQ20201125

25-Nov-2020 11:40:50

399

276.5000

XLON

11003110000104190-E03yf4cx6YbO20201125

25-Nov-2020 11:45:42

189

276.6000

XLON

01003010000106006-E03yf4cx6c9u20201125

25-Nov-2020 11:45:47

2370

276.6000

XLON

01003010000106011-E03yf4cx6cGc20201125

25-Nov-2020 11:47:16

1545

276.4000

XLON

11003110000106472-E03yf4cx6dPl20201125

25-Nov-2020 11:47:18

957

276.4000

XLON

01003010000106576-E03yf4cx6dT220201125

25-Nov-2020 11:51:31

181

276.5000

XLON

11003110000107830-E03yf4cx6gsy20201125

25-Nov-2020 11:51:31

180

276.5000

XLON

11003110000107830-E03yf4cx6gsw20201125

25-Nov-2020 11:52:16

328

276.4000

XLON

01003010000107936-E03yf4cx6hdN20201125

25-Nov-2020 11:52:17

877

276.4000

XLON

01003010000107936-E03yf4cx6hgf20201125

25-Nov-2020 11:53:16

801

276.5000

XLON

11003110000108331-E03yf4cx6id320201125

25-Nov-2020 11:54:10

1207

276.7000

XLON

11003110000108662-E03yf4cx6jRC20201125

25-Nov-2020 11:54:11

1616

276.7000

XLON

11003110000108665-E03yf4cx6jS620201125

25-Nov-2020 11:54:12

1436

276.7000

XLON

01003010000108788-E03yf4cx6jSf20201125

25-Nov-2020 11:54:13

1436

276.6000

XLON

01003010000108800-E03yf4cx6jUi20201125

25-Nov-2020 11:54:39

650

276.5000

XLON

01003010000108816-E03yf4cx6jvp20201125

25-Nov-2020 11:54:39

256

276.5000

XLON

01003010000108816-E03yf4cx6jvr20201125

25-Nov-2020 11:58:10

893

276.3000

XLON

01003010000110010-E03yf4cx6n0w20201125

25-Nov-2020 12:00:02

1073

276.4000

XLON

01003010000110697-E03yf4cx6oLd20201125

25-Nov-2020 12:00:05

1389

276.4000

XLON

11003110000110587-E03yf4cx6oQ120201125

25-Nov-2020 12:01:05

898

276.8000

XLON

01003010000111062-E03yf4cx6pL220201125

25-Nov-2020 12:01:27

902

276.7000

XLON

11003110000111022-E03yf4cx6pf020201125

25-Nov-2020 12:01:28

914

276.7000

XLON

11003110000111071-E03yf4cx6pfp20201125

25-Nov-2020 12:01:29

914

276.7000

XLON

01003010000111194-E03yf4cx6pgy20201125

25-Nov-2020 12:01:30

914

276.7000

XLON

11003110000111079-E03yf4cx6phT20201125

25-Nov-2020 12:03:00

683

276.8000

XLON

01003010000111577-E03yf4cx6qyC20201125

25-Nov-2020 12:03:11

903

276.8000

XLON

01003010000111594-E03yf4cx6r9M20201125

25-Nov-2020 12:03:13

832

276.8000

XLON

01003010000111632-E03yf4cx6rCH20201125

25-Nov-2020 12:07:08

533

276.8000

XLON

01003010000112364-E03yf4cx6tts20201125

25-Nov-2020 12:09:25

537

277.0000

XLON

11003110000112813-E03yf4cx6vlp20201125

25-Nov-2020 12:09:25

388

277.0000

XLON

01003010000112944-E03yf4cx6vlr20201125

25-Nov-2020 12:09:26

430

277.0000

XLON

11003110000113339-E03yf4cx6vou20201125

25-Nov-2020 12:10:44

1422

277.0000

XLON

01003010000113480-E03yf4cx6wi920201125

25-Nov-2020 12:12:13

200

277.2000

XLON

01003010000114452-E03yf4cx6xv520201125

25-Nov-2020 12:12:14

1000

277.2000

XLON

01003010000114462-E03yf4cx6xxB20201125

25-Nov-2020 12:12:15

1000

277.2000

XLON

01003010000114469-E03yf4cx6xy420201125

25-Nov-2020 12:12:16

1000

277.2000

XLON

01003010000114476-E03yf4cx6xyU20201125

25-Nov-2020 12:12:18

1000

277.2000

XLON

11003110000114377-E03yf4cx6y1Y20201125

25-Nov-2020 12:12:21

591

277.2000

XLON

11003110000114395-E03yf4cx6y3f20201125

25-Nov-2020 12:14:00

1420

277.1000

XLON

11003110000114709-E03yf4cx6ze120201125

25-Nov-2020 12:15:22

698

277.2000

XLON

01003010000115477-E03yf4cx70eD20201125

25-Nov-2020 12:15:22

263

277.2000

XLON

01003010000115477-E03yf4cx70eB20201125

25-Nov-2020 12:15:23

314

277.2000

XLON

01003010000115485-E03yf4cx70eq20201125

25-Nov-2020 12:15:23

188

277.2000

XLON

01003010000115485-E03yf4cx70es20201125

25-Nov-2020 12:15:36

960

277.2000

XLON

01003010000115492-E03yf4cx70lk20201125

25-Nov-2020 12:15:50

1400

277.1000

XLON

01003010000115636-E03yf4cx70vs20201125

25-Nov-2020 12:15:50

700

277.1000

XLON

01003010000115636-E03yf4cx70vu20201125

25-Nov-2020 12:15:50

240

277.1000

XLON

01003010000115636-E03yf4cx70vw20201125

25-Nov-2020 12:15:57

1332

277.0000

XLON

01003010000115639-E03yf4cx717l20201125

25-Nov-2020 12:16:01

358

277.0000

XLON

01003010000115639-E03yf4cx71CO20201125

25-Nov-2020 12:17:11

956

277.0000

XLON

11003110000115611-E03yf4cx729a20201125

25-Nov-2020 12:21:05

973

276.7000

XLON

11003110000117107-E03yf4cx75d620201125

25-Nov-2020 12:21:06

1000

276.7000

XLON

01003010000117281-E03yf4cx75dp20201125

25-Nov-2020 12:21:06

653

276.7000

XLON

01003010000117281-E03yf4cx75dr20201125

25-Nov-2020 12:21:06

437

276.7000

XLON

01003010000117281-E03yf4cx75dt20201125

25-Nov-2020 12:21:08

32

276.7000

XLON

11003110000117243-E03yf4cx75el20201125

25-Nov-2020 12:21:11

900

276.7000

XLON

01003010000117325-E03yf4cx75h420201125

25-Nov-2020 12:21:11

107

276.7000

XLON

01003010000117325-E03yf4cx75h620201125

25-Nov-2020 12:24:44

1111

276.7000

XLON

01003010000118488-E03yf4cx78ZS20201125

25-Nov-2020 12:24:44

573

276.7000

XLON

01003010000118488-E03yf4cx78ZQ20201125

25-Nov-2020 12:24:46

1038

276.7000

XLON

01003010000118511-E03yf4cx78fC20201125

25-Nov-2020 12:24:52

1038

276.6000

XLON

11003110000118455-E03yf4cx78k720201125

25-Nov-2020 12:24:54

1000

276.6000

XLON

01003010000118548-E03yf4cx78ln20201125

25-Nov-2020 12:24:56

815

276.6000

XLON

11003110000118493-E03yf4cx78pc20201125

25-Nov-2020 12:26:41

1382

276.5000

XLON

01003010000119072-E03yf4cx7AKO20201125

25-Nov-2020 12:28:05

1036

276.6000

XLON

11003110000119581-E03yf4cx7BeW20201125

25-Nov-2020 12:29:03

775

276.7000

XLON

11003110000119916-E03yf4cx7CKl20201125

25-Nov-2020 12:29:03

259

276.7000

XLON

11003110000119916-E03yf4cx7CKj20201125

25-Nov-2020 12:29:04

1432

276.7000

XLON

01003010000120029-E03yf4cx7CLO20201125

25-Nov-2020 12:29:05

1186

276.7000

XLON

11003110000119933-E03yf4cx7CLx20201125

25-Nov-2020 12:29:06

850

276.7000

XLON

01003010000120037-E03yf4cx7CML20201125

25-Nov-2020 12:29:06

185

276.7000

XLON

01003010000120037-E03yf4cx7CMO20201125

25-Nov-2020 12:29:09

1169

276.7000

XLON

11003110000119964-E03yf4cx7CPV20201125

25-Nov-2020 12:30:38

57

276.8000

XLON

11003110000120502-E03yf4cx7DfK20201125

25-Nov-2020 12:30:39

1000

276.8000

XLON

01003010000120609-E03yf4cx7Dfe20201125

25-Nov-2020 12:30:41

119

276.8000

XLON

01003010000120624-E03yf4cx7Dh420201125

25-Nov-2020 12:32:42

915

277.2000

XLON

01003010000121119-E03yf4cx7FDj20201125

25-Nov-2020 12:32:47

1033

277.1000

XLON

01003010000121271-E03yf4cx7FIV20201125

25-Nov-2020 12:33:13

909

277.1000

XLON

01003010000121423-E03yf4cx7FgY20201125

25-Nov-2020 12:33:13

265

277.1000

XLON

01003010000121423-E03yf4cx7FgW20201125

25-Nov-2020 12:33:18

1188

277.1000

XLON

11003110000121346-E03yf4cx7FmS20201125

25-Nov-2020 12:33:30

948

277.1000

XLON

01003010000121540-E03yf4cx7Fsf20201125

25-Nov-2020 12:33:30

219

277.1000

XLON

11003110000121346-E03yf4cx7FrY20201125

25-Nov-2020 12:35:15

1027

276.9000

XLON

01003010000122073-E03yf4cx7HIU20201125

25-Nov-2020 12:35:17

1027

276.9000

XLON

01003010000122078-E03yf4cx7HL720201125

25-Nov-2020 12:35:17

1027

276.9000

XLON

11003110000121958-E03yf4cx7HLY20201125

25-Nov-2020 12:38:42

1004

276.8000

XLON

11003110000123238-E03yf4cx7KnR20201125

25-Nov-2020 12:38:44

1004

276.8000

XLON

01003010000123334-E03yf4cx7KpP20201125

25-Nov-2020 12:38:46

1004

276.8000

XLON

11003110000123270-E03yf4cx7KtO20201125

25-Nov-2020 12:38:49

39

276.8000

XLON

01003010000123387-E03yf4cx7KwE20201125

25-Nov-2020 12:39:06

1000

276.5000

XLON

11003110000123425-E03yf4cx7LEG20201125

25-Nov-2020 12:39:08

1000

276.5000

XLON

11003110000123448-E03yf4cx7LNW20201125

25-Nov-2020 12:39:08

260

276.5000

XLON

11003110000123448-E03yf4cx7LNY20201125

25-Nov-2020 12:41:06

860

276.6000

XLON

11003110000124125-E03yf4cx7N6d20201125

25-Nov-2020 12:41:27

971

276.6000

XLON

01003010000124242-E03yf4cx7NKJ20201125

25-Nov-2020 12:43:57

1034

276.5000

XLON

11003110000125238-E03yf4cx7Pb820201125

25-Nov-2020 12:44:02

1022

276.5000

XLON

11003110000125260-E03yf4cx7Pim20201125

25-Nov-2020 12:46:18

1561

276.4000

XLON

11003110000126009-E03yf4cx7RU520201125

25-Nov-2020 12:47:10

1370

276.4000

XLON

11003110000126389-E03yf4cx7SL320201125

25-Nov-2020 12:47:10

642

276.4000

XLON

01003010000126203-E03yf4cx7SKU20201125

25-Nov-2020 12:47:10

141

276.4000

XLON

01003010000126203-E03yf4cx7SKS20201125

25-Nov-2020 12:47:56

772

276.3000

XLON

01003010000126505-E03yf4cx7T2u20201125

25-Nov-2020 12:51:05

600

276.2000

XLON

11003110000127642-E03yf4cx7Vk120201125

25-Nov-2020 12:51:05

357

276.2000

XLON

11003110000127642-E03yf4cx7Vk320201125

25-Nov-2020 12:51:06

1034

276.2000

XLON

01003010000127704-E03yf4cx7Vl220201125

25-Nov-2020 12:51:06

1000

276.2000

XLON

01003010000127704-E03yf4cx7Vl020201125

25-Nov-2020 12:51:06

694

276.2000

XLON

01003010000127704-E03yf4cx7Vl420201125

25-Nov-2020 12:51:07

65

276.2000

XLON

01003010000127713-E03yf4cx7Vlz20201125

25-Nov-2020 12:51:08

957

276.2000

XLON

01003010000127722-E03yf4cx7Vn520201125

25-Nov-2020 12:51:38

141

276.5000

XLON

11003110000127845-E03yf4cx7WUj20201125

25-Nov-2020 12:51:39

1085

276.5000

XLON

01003010000127921-E03yf4cx7WY720201125

25-Nov-2020 12:51:40

1000

276.5000

XLON

01003010000127924-E03yf4cx7Wan20201125

25-Nov-2020 12:51:40

329

276.5000

XLON

01003010000127924-E03yf4cx7War20201125

25-Nov-2020 12:51:40

305

276.5000

XLON

01003010000127924-E03yf4cx7Wap20201125

25-Nov-2020 12:52:57

1400

276.5000

XLON

11003110000128221-E03yf4cx7XHj20201125

25-Nov-2020 12:52:57

677

276.5000

XLON

11003110000127879-E03yf4cx7XH620201125

25-Nov-2020 12:52:57

366

276.5000

XLON

11003110000128221-E03yf4cx7XHl20201125

25-Nov-2020 12:52:57

271

276.5000

XLON

11003110000127879-E03yf4cx7XH420201125

25-Nov-2020 12:57:19

552

276.5000

XLON

01003010000129805-E03yf4cx7aua20201125

25-Nov-2020 12:58:04

713

276.6000

XLON

01003010000130031-E03yf4cx7bTp20201125

25-Nov-2020 12:58:04

388

276.6000

XLON

01003010000130031-E03yf4cx7bTr20201125

25-Nov-2020 12:58:54

952

276.5000

XLON

11003110000129964-E03yf4cx7c6X20201125

25-Nov-2020 12:58:54

521

276.5000

XLON

11003110000130053-E03yf4cx7c6f20201125

25-Nov-2020 12:58:54

515

276.5000

XLON

11003110000130158-E03yf4cx7c6h20201125

25-Nov-2020 12:59:03

959

276.3000

XLON

11003110000130191-E03yf4cx7cHZ20201125

25-Nov-2020 12:59:27

969

276.3000

XLON

01003010000130308-E03yf4cx7cZn20201125

25-Nov-2020 13:01:05

702

276.5000

XLON

11003110000130821-E03yf4cx7dkB20201125

25-Nov-2020 13:01:24

570

276.5000

XLON

01003010000131155-E03yf4cx7eBJ20201125

25-Nov-2020 13:01:24

561

276.5000

XLON

11003110000131066-E03yf4cx7eBC20201125

25-Nov-2020 13:01:25

1218

276.5000

XLON

11003110000131078-E03yf4cx7eDM20201125

25-Nov-2020 13:01:26

1354

276.5000

XLON

01003010000131173-E03yf4cx7eEW20201125

25-Nov-2020 13:01:27

1266

276.5000

XLON

01003010000131185-E03yf4cx7eFH20201125

25-Nov-2020 13:01:28

1130

276.5000

XLON

11003110000131102-E03yf4cx7eFm20201125

25-Nov-2020 13:02:19

700

276.5000

XLON

01003010000131524-E03yf4cx7fLT20201125

25-Nov-2020 13:02:19

673

276.5000

XLON

01003010000131205-E03yf4cx7fLC20201125

25-Nov-2020 13:02:19

457

276.5000

XLON

01003010000131205-E03yf4cx7fLA20201125

25-Nov-2020 13:02:31

574

276.5000

XLON

11003110000131432-E03yf4cx7fYC20201125

25-Nov-2020 13:12:24

1325

276.5000

XLON

11003110000134346-E03yf4cx7nN420201125

25-Nov-2020 13:12:24

863

276.5000

XLON

11003110000134346-E03yf4cx7nN620201125

25-Nov-2020 13:13:51

1400

276.8000

XLON

11003110000134707-E03yf4cx7oLF20201125

25-Nov-2020 13:13:51

1143

276.8000

XLON

01003010000134829-E03yf4cx7oKe20201125

25-Nov-2020 13:13:52

254

276.8000

XLON

11003110000134713-E03yf4cx7oMQ20201125

25-Nov-2020 13:13:53

1179

276.8000

XLON

11003110000134718-E03yf4cx7oNF20201125

25-Nov-2020 13:13:56

1153

276.8000

XLON

01003010000134856-E03yf4cx7oRn20201125

25-Nov-2020 13:13:57

819

276.8000

XLON

01003010000134864-E03yf4cx7oT320201125

25-Nov-2020 13:13:57

403

276.8000

XLON

01003010000134864-E03yf4cx7oT520201125

25-Nov-2020 13:13:57

30

276.8000

XLON

01003010000134864-E03yf4cx7oT720201125

25-Nov-2020 13:17:24

1160

276.8000

XLON

11003110000135794-E03yf4cx7rFR20201125

25-Nov-2020 13:17:24

407

276.8000

XLON

11003110000135807-E03yf4cx7rFu20201125

25-Nov-2020 13:17:24

327

276.8000

XLON

11003110000135807-E03yf4cx7rFw20201125

25-Nov-2020 13:17:37

1187

276.8000

XLON

11003110000135824-E03yf4cx7rfN20201125

25-Nov-2020 13:17:37

986

276.8000

XLON

01003010000136027-E03yf4cx7rfx20201125

25-Nov-2020 13:17:37

688

276.8000

XLON

01003010000136027-E03yf4cx7rfz20201125

25-Nov-2020 13:21:28

519

276.6000

XLON

11003110000137214-E03yf4cx7v6920201125

25-Nov-2020 13:22:24

1219

276.6000

XLON

01003010000137336-E03yf4cx7w4U20201125

25-Nov-2020 13:22:25

1000

276.6000

XLON

11003110000137605-E03yf4cx7w6E20201125

25-Nov-2020 13:22:25

630

276.6000

XLON

11003110000137605-E03yf4cx7w6G20201125

25-Nov-2020 13:22:27

887

276.6000

XLON

01003010000137715-E03yf4cx7wB220201125

25-Nov-2020 13:29:50

1245

276.7000

XLON

01003010000140012-E03yf4cx82GJ20201125

25-Nov-2020 13:29:50

1185

276.7000

XLON

01003010000140012-E03yf4cx82GH20201125

25-Nov-2020 13:29:50

888

276.7000

XLON

01003010000140012-E03yf4cx82GL20201125

25-Nov-2020 13:30:33

1519

276.6000

XLON

01003010000140308-E03yf4cx83C620201125

25-Nov-2020 13:30:33

183

276.6000

XLON

01003010000140308-E03yf4cx83C820201125

25-Nov-2020 13:31:25

1576

276.6000

XLON

11003110000140557-E03yf4cx840Z20201125

25-Nov-2020 13:31:25

1083

276.6000

XLON

01003010000140351-E03yf4cx840E20201125

25-Nov-2020 13:34:15

1988

276.7000

XLON

11003110000141654-E03yf4cx86uw20201125

25-Nov-2020 13:36:14

2368

276.5000

XLON

01003010000142476-E03yf4cx88iM20201125

25-Nov-2020 13:39:00

1257

276.6000

XLON

01003010000143161-E03yf4cx8BIB20201125

25-Nov-2020 13:39:01

1000

276.6000

XLON

01003010000143503-E03yf4cx8BLa20201125

25-Nov-2020 13:39:01

54

276.6000

XLON

01003010000143503-E03yf4cx8BLc20201125

25-Nov-2020 13:41:09

1207

276.5000

XLON

01003010000144220-E03yf4cx8D7k20201125

25-Nov-2020 13:42:01

698

276.6000

XLON

11003110000144558-E03yf4cx8DpG20201125

25-Nov-2020 13:42:03

72

276.6000

XLON

01003010000144581-E03yf4cx8DxQ20201125

25-Nov-2020 13:42:26

1124

276.7000

XLON

01003010000144707-E03yf4cx8EIp20201125

25-Nov-2020 13:42:29

1197

276.7000

XLON

01003010000144742-E03yf4cx8EMa20201125

25-Nov-2020 13:44:08

1257

276.6000

XLON

11003110000145357-E03yf4cx8G0p20201125

25-Nov-2020 13:44:10

1791

276.6000

XLON

01003010000145420-E03yf4cx8GAP20201125

25-Nov-2020 13:44:10

1280

276.6000

XLON

11003110000145466-E03yf4cx8GAa20201125

25-Nov-2020 13:49:24

1400

276.6000

XLON

01003010000147244-E03yf4cx8K3Y20201125

25-Nov-2020 13:49:24

1000

276.6000

XLON

01003010000147244-E03yf4cx8K3a20201125

25-Nov-2020 13:49:24

850

276.6000

XLON

01003010000147244-E03yf4cx8K3c20201125

25-Nov-2020 13:51:35

1218

276.5000

XLON

11003110000147993-E03yf4cx8Lsi20201125

25-Nov-2020 13:55:00

879

276.7000

XLON

01003010000148962-E03yf4cx8PT620201125

25-Nov-2020 13:55:00

636

276.7000

XLON

01003010000148962-E03yf4cx8PT420201125

25-Nov-2020 13:55:01

1400

276.7000

XLON

11003110000149208-E03yf4cx8PU620201125

25-Nov-2020 13:55:01

1000

276.7000

XLON

11003110000149208-E03yf4cx8PU820201125

25-Nov-2020 13:55:01

717

276.7000

XLON

11003110000149208-E03yf4cx8PUC20201125

25-Nov-2020 13:55:01

622

276.7000

XLON

11003110000149208-E03yf4cx8PUA20201125

25-Nov-2020 13:57:03

1169

276.6000

XLON

01003010000149662-E03yf4cx8R6Y20201125

25-Nov-2020 13:57:05

799

276.6000

XLON

11003110000149981-E03yf4cx8R9q20201125

25-Nov-2020 13:57:05

511

276.6000

XLON

01003010000149939-E03yf4cx8RA520201125

25-Nov-2020 13:57:05

225

276.6000

XLON

01003010000149939-E03yf4cx8RA320201125

25-Nov-2020 13:57:05

203

276.6000

XLON

11003110000149981-E03yf4cx8R9s20201125

25-Nov-2020 13:57:05

125

276.6000

XLON

11003110000149981-E03yf4cx8R9u20201125

25-Nov-2020 13:57:08

790

276.5000

XLON

11003110000149997-E03yf4cx8RCS20201125

25-Nov-2020 14:01:02

807

276.5000

XLON

01003010000151241-E03yf4cx8Uct20201125

25-Nov-2020 14:01:02

590

276.5000

XLON

01003010000151241-E03yf4cx8Ucv20201125

25-Nov-2020 14:01:03

2698

276.5000

XLON

11003110000151547-E03yf4cx8Udp20201125

25-Nov-2020 14:01:03

1000

276.5000

XLON

11003110000151547-E03yf4cx8Udn20201125

25-Nov-2020 14:03:02

1109

276.6000

XLON

01003010000152170-E03yf4cx8WdF20201125

25-Nov-2020 14:03:03

1000

276.5000

XLON

01003010000152555-E03yf4cx8Wia20201125

25-Nov-2020 14:03:03

98

276.5000

XLON

01003010000152555-E03yf4cx8Wic20201125

25-Nov-2020 14:03:04

195

276.5000

XLON

01003010000152566-E03yf4cx8Wjk20201125

25-Nov-2020 14:03:05

1273

276.5000

XLON

11003110000152602-E03yf4cx8Wlr20201125

25-Nov-2020 14:03:06

1273

276.5000

XLON

11003110000152612-E03yf4cx8WpJ20201125

25-Nov-2020 14:03:08

1000

276.5000

XLON

01003010000152598-E03yf4cx8Ws820201125

25-Nov-2020 14:03:08

53

276.5000

XLON

01003010000152598-E03yf4cx8WsA20201125

25-Nov-2020 14:03:17

858

276.7000

XLON

11003110000152678-E03yf4cx8Wz420201125

25-Nov-2020 14:03:17

229

276.7000

XLON

11003110000152678-E03yf4cx8Wz620201125

25-Nov-2020 14:03:18

947

276.7000

XLON

01003010000152665-E03yf4cx8Wzj20201125

25-Nov-2020 14:03:18

777

276.7000

XLON

01003010000152665-E03yf4cx8Wzl20201125

25-Nov-2020 14:03:19

396

276.7000

XLON

01003010000152668-E03yf4cx8X0O20201125

25-Nov-2020 14:03:19

225

276.7000

XLON

01003010000152668-E03yf4cx8X0Q20201125

25-Nov-2020 14:03:21

1087

276.7000

XLON

11003110000152722-E03yf4cx8X1Z20201125

25-Nov-2020 14:03:24

781

276.6000

XLON

01003010000152722-E03yf4cx8X7O20201125

25-Nov-2020 14:06:50

1060

276.5000

XLON

11003110000153951-E03yf4cx8a9e20201125

25-Nov-2020 14:06:53

585

276.5000

XLON

11003110000153974-E03yf4cx8aC120201125

25-Nov-2020 14:06:53

470

276.5000

XLON

11003110000153974-E03yf4cx8aBz20201125

25-Nov-2020 14:09:39

202

276.4000

XLON

11003110000155058-E03yf4cx8cyd20201125

25-Nov-2020 14:09:41

817

276.4000

XLON

11003110000155058-E03yf4cx8d0F20201125

25-Nov-2020 14:09:46

1018

276.4000

XLON

11003110000155080-E03yf4cx8d5D20201125

25-Nov-2020 14:10:30

573

276.5000

XLON

01003010000155397-E03yf4cx8e6P20201125

25-Nov-2020 14:12:11

1020

276.4000

XLON

01003010000155830-E03yf4cx8fxU20201125

25-Nov-2020 14:13:26

1020

276.3000

XLON

11003110000156208-E03yf4cx8h2x20201125

25-Nov-2020 14:16:43

898

276.5000

XLON

01003010000158207-E03yf4cx8lFm20201125

25-Nov-2020 14:16:43

106

276.5000

XLON

01003010000158207-E03yf4cx8lFk20201125

25-Nov-2020 14:16:44

1015

276.5000

XLON

01003010000158240-E03yf4cx8lI020201125

25-Nov-2020 14:17:07

1015

276.5000

XLON

01003010000158261-E03yf4cx8lgr20201125

25-Nov-2020 14:19:06

1400

276.5000

XLON

11003110000159357-E03yf4cx8nz820201125

25-Nov-2020 14:19:06

1296

276.5000

XLON

01003010000159284-E03yf4cx8nzL20201125

25-Nov-2020 14:19:06

750

276.5000

XLON

11003110000159357-E03yf4cx8nzA20201125

25-Nov-2020 14:19:06

405

276.5000

XLON

11003110000159357-E03yf4cx8nzC20201125

25-Nov-2020 14:22:18

461

276.8000

XLON

11003110000160826-E03yf4cx8rVv20201125

25-Nov-2020 14:23:04

651

277.0000

XLON

01003010000160905-E03yf4cx8sdF20201125

25-Nov-2020 14:23:04

364

277.0000

XLON

01003010000160905-E03yf4cx8sdD20201125

25-Nov-2020 14:23:05

1881

277.0000

XLON

01003010000161095-E03yf4cx8sgm20201125

25-Nov-2020 14:23:06

1645

277.0000

XLON

01003010000161109-E03yf4cx8sq020201125

25-Nov-2020 14:23:07

1558

277.0000

XLON

01003010000161118-E03yf4cx8ssk20201125

25-Nov-2020 14:23:09

538

277.0000

XLON

11003110000161237-E03yf4cx8svd20201125

25-Nov-2020 14:24:19

86

277.1000

XLON

01003010000161702-E03yf4cx8uUp20201125

25-Nov-2020 14:24:19

82

277.1000

XLON

01003010000161702-E03yf4cx8uUr20201125

25-Nov-2020 14:24:51

1009

277.1000

XLON

01003010000161718-E03yf4cx8uyB20201125

25-Nov-2020 14:24:53

980

277.1000

XLON

01003010000161952-E03yf4cx8v3G20201125

25-Nov-2020 14:24:56

1238

277.1000

XLON

01003010000161975-E03yf4cx8v6620201125

25-Nov-2020 14:27:08

1000

277.0000

XLON

11003110000163155-E03yf4cx8xxJ20201125

25-Nov-2020 14:27:08

376

277.0000

XLON

11003110000163155-E03yf4cx8xxL20201125

25-Nov-2020 14:27:10

507

277.0000

XLON

01003010000163063-E03yf4cx8y4v20201125

25-Nov-2020 14:27:10

290

277.0000

XLON

01003010000163063-E03yf4cx8y4t20201125

25-Nov-2020 14:28:33

967

276.8000

XLON

01003010000163672-E03yf4cx91Qa20201125

25-Nov-2020 14:29:07

1204

276.8000

XLON

11003110000163849-E03yf4cx92Qz20201125

25-Nov-2020 14:29:07

540

276.8000

XLON

01003010000163876-E03yf4cx92R320201125

25-Nov-2020 14:29:08

673

276.8000

XLON

01003010000163951-E03yf4cx92SG20201125

25-Nov-2020 14:30:38

1359

276.5000

XLON

01003010000164785-E03yf4cx965e20201125

25-Nov-2020 14:31:11

933

276.6000

XLON

01003010000164953-E03yf4cx97bl20201125

25-Nov-2020 14:31:11

620

276.6000

XLON

01003010000165007-E03yf4cx97bn20201125

25-Nov-2020 14:31:12

760

276.6000

XLON

01003010000165064-E03yf4cx97lm20201125

25-Nov-2020 14:33:02

1350

276.5000

XLON

11003110000166111-E03yf4cx9BZ820201125

25-Nov-2020 14:33:05

620

276.5000

XLON

11003110000166135-E03yf4cx9Bd520201125

25-Nov-2020 14:33:05

283

276.5000

XLON

11003110000166135-E03yf4cx9Bd320201125

25-Nov-2020 14:33:05

264

276.5000

XLON

11003110000166135-E03yf4cx9Bd120201125

25-Nov-2020 14:34:28

49

276.6000

XLON

11003110000166854-E03yf4cx9ElI20201125

25-Nov-2020 14:35:58

1140

277.1000

XLON

11003110000167703-E03yf4cx9ISV20201125

25-Nov-2020 14:36:03

1906

277.1000

XLON

11003110000167769-E03yf4cx9IfA20201125

25-Nov-2020 14:36:04

902

277.1000

XLON

11003110000167825-E03yf4cx9Ihk20201125

25-Nov-2020 14:36:04

701

277.1000

XLON

11003110000167825-E03yf4cx9Ihm20201125

25-Nov-2020 14:36:06

332

277.1000

XLON

01003010000167687-E03yf4cx9ImV20201125

25-Nov-2020 14:36:11

595

277.1000

XLON

11003110000167897-E03yf4cx9Iwb20201125

25-Nov-2020 14:39:48

1000

276.3000

XLON

11003110000169857-E03yf4cx9PVd20201125

25-Nov-2020 14:39:48

535

276.3000

XLON

11003110000169857-E03yf4cx9PVf20201125

25-Nov-2020 14:39:48

490

276.3000

XLON

11003110000169857-E03yf4cx9PVh20201125

25-Nov-2020 14:42:14

1511

276.5000

XLON

11003110000171332-E03yf4cx9V0020201125

25-Nov-2020 14:42:15

810

276.5000

XLON

01003010000171144-E03yf4cx9V4w20201125

25-Nov-2020 14:42:15

213

276.5000

XLON

01003010000171144-E03yf4cx9V4u20201125

25-Nov-2020 14:42:16

213

276.5000

XLON

11003110000171350-E03yf4cx9V6Q20201125

25-Nov-2020 14:42:17

568

276.5000

XLON

11003110000171362-E03yf4cx9VAA20201125

25-Nov-2020 14:42:17

213

276.5000

XLON

11003110000171362-E03yf4cx9VA820201125

25-Nov-2020 14:42:18

1511

276.5000

XLON

11003110000171374-E03yf4cx9VCE20201125

25-Nov-2020 14:42:23

651

276.5000

XLON

01003010000171234-E03yf4cx9VPD20201125

25-Nov-2020 14:45:24

359

276.6000

XLON

01003010000173059-E03yf4cx9aHn20201125

25-Nov-2020 14:45:25

1367

276.6000

XLON

11003110000173244-E03yf4cx9aK720201125

25-Nov-2020 14:45:26

28

276.6000

XLON

11003110000173244-E03yf4cx9aL420201125

25-Nov-2020 14:45:28

1409

276.6000

XLON

01003010000173067-E03yf4cx9aOE20201125

25-Nov-2020 14:45:31

1000

276.6000

XLON

11003110000173269-E03yf4cx9aQ120201125

25-Nov-2020 14:45:31

526

276.6000

XLON

11003110000173269-E03yf4cx9aQ320201125

25-Nov-2020 14:47:35

1000

276.5000

XLON

01003010000174174-E03yf4cx9dox20201125

25-Nov-2020 14:47:35

998

276.5000

XLON

01003010000174174-E03yf4cx9doz20201125

25-Nov-2020 14:50:02

1710

276.2000

XLON

11003110000175686-E03yf4cx9i9O20201125

25-Nov-2020 14:50:05

362

276.2000

XLON

11003110000175709-E03yf4cx9iE120201125

25-Nov-2020 14:50:17

2906

276.0000

XLON

11003110000175820-E03yf4cx9iVa20201125

25-Nov-2020 14:50:17

1136

276.0000

XLON

11003110000175820-E03yf4cx9iVc20201125

25-Nov-2020 14:53:41

1160

275.0000

XLON

01003010000177104-E03yf4cx9nn820201125

25-Nov-2020 14:54:38

1200

275.2000

XLON

11003110000177843-E03yf4cx9pEk20201125

25-Nov-2020 14:54:39

1073

275.2000

XLON

01003010000177607-E03yf4cx9pFQ20201125

25-Nov-2020 14:54:39

803

275.2000

XLON

01003010000177607-E03yf4cx9pFO20201125

25-Nov-2020 14:54:57

1200

275.4000

XLON

01003010000177717-E03yf4cx9pdN20201125

25-Nov-2020 14:54:59

1000

275.4000

XLON

11003110000177985-E03yf4cx9pgL20201125

25-Nov-2020 14:55:18

498

275.4000

XLON

01003010000177771-E03yf4cx9q6f20201125

25-Nov-2020 14:57:17

1213

274.8000

XLON

01003010000178779-E03yf4cx9tZb20201125

25-Nov-2020 14:57:17

466

274.8000

XLON

01003010000178787-E03yf4cx9tZd20201125

25-Nov-2020 14:57:30

467

274.8000

XLON

01003010000178830-E03yf4cx9tvb20201125

25-Nov-2020 14:59:43

1196

275.1000

XLON

01003010000179920-E03yf4cx9xC220201125

25-Nov-2020 14:59:43

464

275.1000

XLON

01003010000179920-E03yf4cx9xC020201125

25-Nov-2020 14:59:43

307

275.1000

XLON

01003010000179920-E03yf4cx9xBy20201125

25-Nov-2020 14:59:45

853

275.1000

XLON

01003010000179936-E03yf4cx9xEn20201125

25-Nov-2020 14:59:45

396

275.1000

XLON

01003010000179936-E03yf4cx9xEl20201125

25-Nov-2020 15:01:05

1400

275.3000

XLON

01003010000180713-E03yf4cx9zdX20201125

25-Nov-2020 15:01:05

810

275.3000

XLON

01003010000180713-E03yf4cx9zdb20201125

25-Nov-2020 15:01:05

344

275.3000

XLON

01003010000180713-E03yf4cx9zdZ20201125

25-Nov-2020 15:01:06

1237

275.2000

XLON

01003010000180720-E03yf4cx9zgZ20201125

25-Nov-2020 15:01:08

1038

275.2000

XLON

01003010000180732-E03yf4cx9zmP20201125

25-Nov-2020 15:02:44

112

274.9000

XLON

01003010000181457-E03yf4cxA2QJ20201125

25-Nov-2020 15:03:30

633

275.2000

XLON

11003110000182071-E03yf4cxA44c20201125

25-Nov-2020 15:03:30

444

275.2000

XLON

11003110000182071-E03yf4cxA44a20201125

25-Nov-2020 15:03:31

1000

275.2000

XLON

11003110000182126-E03yf4cxA47h20201125

25-Nov-2020 15:03:31

377

275.2000

XLON

11003110000182126-E03yf4cxA47l20201125

25-Nov-2020 15:03:31

244

275.2000

XLON

11003110000182126-E03yf4cxA47j20201125

25-Nov-2020 15:03:34

1159

275.2000

XLON

11003110000182155-E03yf4cxA4Fz20201125

25-Nov-2020 15:03:34

1000

275.2000

XLON

01003010000181951-E03yf4cxA4G720201125

25-Nov-2020 15:03:34

342

275.2000

XLON

01003010000181951-E03yf4cxA4G920201125

25-Nov-2020 15:07:35

998

275.1000

XLON

01003010000183673-E03yf4cxAB6820201125

25-Nov-2020 15:07:36

1000

275.1000

XLON

11003110000183953-E03yf4cxAB9620201125

25-Nov-2020 15:08:16

1030

275.1000

XLON

01003010000183696-E03yf4cxACCq20201125

25-Nov-2020 15:09:30

616

275.3000

XLON

01003010000184382-E03yf4cxADnC20201125

25-Nov-2020 15:09:30

459

275.3000

XLON

01003010000184382-E03yf4cxADnA20201125

25-Nov-2020 15:09:30

265

275.3000

XLON

01003010000184382-E03yf4cxADnE20201125

25-Nov-2020 15:09:34

1136

275.3000

XLON

11003110000184634-E03yf4cxADqH20201125

25-Nov-2020 15:09:43

873

275.3000

XLON

01003010000184410-E03yf4cxAE1z20201125

25-Nov-2020 15:09:43

262

275.3000

XLON

01003010000184410-E03yf4cxAE2120201125

25-Nov-2020 15:09:48

1084

275.3000

XLON

01003010000184465-E03yf4cxAE6T20201125

25-Nov-2020 15:11:57

1112

275.1000

XLON

11003110000185667-E03yf4cxAH9920201125

25-Nov-2020 15:11:59

892

275.1000

XLON

01003010000185420-E03yf4cxAHIZ20201125

25-Nov-2020 15:14:32

2194

275.1000

XLON

11003110000186602-E03yf4cxAKdf20201125

25-Nov-2020 15:15:12

1120

275.2000

XLON

11003110000186799-E03yf4cxALSy20201125

25-Nov-2020 15:16:08

1120

275.3000

XLON

11003110000187135-E03yf4cxAMY820201125

25-Nov-2020 15:18:12

1125

275.4000

XLON

01003010000187374-E03yf4cxAOcu20201125

25-Nov-2020 15:19:43

1130

275.5000

XLON

01003010000188146-E03yf4cxAQBd20201125

25-Nov-2020 15:21:08

18

275.8000

XLON

11003110000189205-E03yf4cxAS6B20201125

25-Nov-2020 15:21:11

1140

275.8000

XLON

11003110000189213-E03yf4cxASFq20201125

25-Nov-2020 15:21:12

2254

275.8000

XLON

11003110000189232-E03yf4cxASHQ20201125

25-Nov-2020 15:21:12

312

275.8000

XLON

11003110000189232-E03yf4cxASHS20201125

25-Nov-2020 15:23:24

1069

276.0000

XLON

11003110000190045-E03yf4cxAUyV20201125

25-Nov-2020 15:23:24

115

276.0000

XLON

11003110000190045-E03yf4cxAUyT20201125

25-Nov-2020 15:23:25

1680

276.0000

XLON

11003110000190054-E03yf4cxAV0c20201125

25-Nov-2020 15:24:13

1147

276.0000

XLON

11003110000190093-E03yf4cxAVqu20201125

25-Nov-2020 15:24:13

655

276.0000

XLON

11003110000190327-E03yf4cxAVr020201125

25-Nov-2020 15:25:16

1162

276.0000

XLON

11003110000190771-E03yf4cxAX3E20201125

25-Nov-2020 15:25:43

1388

276.1000

XLON

01003010000190521-E03yf4cxAXWx20201125

25-Nov-2020 15:25:46

1000

276.1000

XLON

11003110000190943-E03yf4cxAXbr20201125

25-Nov-2020 15:25:46

816

276.1000

XLON

11003110000190943-E03yf4cxAXbt20201125

25-Nov-2020 15:27:33

674

276.2000

XLON

01003010000191264-E03yf4cxAZmZ20201125

25-Nov-2020 15:27:34

729

276.2000

XLON

11003110000191582-E03yf4cxAZqJ20201125

25-Nov-2020 15:27:34

578

276.2000

XLON

11003110000191582-E03yf4cxAZqL20201125

25-Nov-2020 15:27:34

489

276.2000

XLON

01003010000191264-E03yf4cxAZmb20201125

25-Nov-2020 15:28:49

1284

276.3000

XLON

01003010000191435-E03yf4cxAbFB20201125

25-Nov-2020 15:28:49

1000

276.3000

XLON

01003010000191709-E03yf4cxAbGx20201125

25-Nov-2020 15:29:11

1400

276.4000

XLON

11003110000192185-E03yf4cxAbqE20201125

25-Nov-2020 15:29:11

1172

276.4000

XLON

01003010000191882-E03yf4cxAbq420201125

25-Nov-2020 15:29:11

583

276.4000

XLON

11003110000192185-E03yf4cxAbqG20201125

25-Nov-2020 15:34:26

755

276.3000

XLON

01003010000193539-E03yf4cxAhhu20201125

25-Nov-2020 15:34:26

709

276.3000

XLON

01003010000193512-E03yf4cxAhho20201125

25-Nov-2020 15:34:26

461

276.3000

XLON

11003110000193838-E03yf4cxAhhs20201125

25-Nov-2020 15:34:26

181

276.3000

XLON

01003010000193512-E03yf4cxAhhq20201125

25-Nov-2020 15:35:36

1132

276.3000

XLON

11003110000194323-E03yf4cxAiuD20201125

25-Nov-2020 15:35:36

779

276.3000

XLON

11003110000194323-E03yf4cxAiuB20201125

25-Nov-2020 15:36:31

2683

276.2000

XLON

11003110000194697-E03yf4cxAk5820201125

25-Nov-2020 15:37:47

326

276.5000

XLON

11003110000195172-E03yf4cxAlfz20201125

25-Nov-2020 15:37:47

73

276.5000

XLON

11003110000195172-E03yf4cxAlfx20201125

25-Nov-2020 15:37:48

1056

276.5000

XLON

01003010000194814-E03yf4cxAlkh20201125

25-Nov-2020 15:37:48

32

276.5000

XLON

01003010000194814-E03yf4cxAlkj20201125

25-Nov-2020 15:37:49

1228

276.5000

XLON

11003110000195187-E03yf4cxAlmr20201125

25-Nov-2020 15:37:50

1000

276.5000

XLON

01003010000194833-E03yf4cxAloI20201125

25-Nov-2020 15:37:54

1192

276.5000

XLON

01003010000194841-E03yf4cxAltk20201125

25-Nov-2020 15:40:17

1000

276.4000

XLON

01003010000196015-E03yf4cxApSy20201125

25-Nov-2020 15:40:17

950

276.4000

XLON

01003010000196015-E03yf4cxApT020201125

25-Nov-2020 15:41:07

1374

276.5000

XLON

01003010000196129-E03yf4cxAqjG20201125

25-Nov-2020 15:41:08

1400

276.5000

XLON

11003110000196750-E03yf4cxAqmC20201125

25-Nov-2020 15:41:08

1000

276.5000

XLON

11003110000196750-E03yf4cxAqmE20201125

25-Nov-2020 15:41:18

2185

276.5000

XLON

11003110000196755-E03yf4cxAqzH20201125

25-Nov-2020 15:43:33

1000

276.2000

XLON

01003010000197462-E03yf4cxAuKJ20201125

25-Nov-2020 15:43:33

700

276.2000

XLON

01003010000197462-E03yf4cxAuKH20201125

25-Nov-2020 15:43:33

699

276.2000

XLON

01003010000197462-E03yf4cxAuKL20201125

25-Nov-2020 15:44:05

1000

276.1000

XLON

11003110000197964-E03yf4cxAuz020201125

25-Nov-2020 15:44:05

900

276.1000

XLON

11003110000197964-E03yf4cxAuz220201125

25-Nov-2020 15:44:05

187

276.1000

XLON

11003110000197964-E03yf4cxAuz420201125

25-Nov-2020 15:45:57

1000

276.3000

XLON

11003110000198684-E03yf4cxAxW720201125

25-Nov-2020 15:45:58

1000

276.3000

XLON

01003010000198368-E03yf4cxAxYd20201125

25-Nov-2020 15:45:59

1235

276.3000

XLON

01003010000198372-E03yf4cxAxZn20201125

25-Nov-2020 15:45:59

129

276.3000

XLON

01003010000198372-E03yf4cxAxZl20201125

25-Nov-2020 15:46:00

1000

276.3000

XLON

11003110000198699-E03yf4cxAxbY20201125

25-Nov-2020 15:46:00

212

276.3000

XLON

11003110000198699-E03yf4cxAxba20201125

25-Nov-2020 15:46:24

544

276.6000

XLON

11003110000198914-E03yf4cxAyTz20201125

25-Nov-2020 15:46:24

373

276.6000

XLON

11003110000198914-E03yf4cxAyU120201125

25-Nov-2020 15:46:24

364

276.6000

XLON

11003110000198914-E03yf4cxAyTx20201125

25-Nov-2020 15:46:25

1000

276.6000

XLON

01003010000198586-E03yf4cxAyUn20201125

25-Nov-2020 15:46:25

972

276.6000

XLON

01003010000198586-E03yf4cxAyUr20201125

25-Nov-2020 15:46:25

947

276.6000

XLON

01003010000198586-E03yf4cxAyUp20201125

25-Nov-2020 15:46:26

1000

276.6000

XLON

11003110000198922-E03yf4cxAyWH20201125

25-Nov-2020 15:46:26

947

276.6000

XLON

11003110000198922-E03yf4cxAyWJ20201125

25-Nov-2020 15:46:27

71

276.6000

XLON

11003110000198925-E03yf4cxAyXk20201125

25-Nov-2020 15:46:28

1375

276.6000

XLON

01003010000198603-E03yf4cxAyZ820201125

25-Nov-2020 15:46:30

308

276.6000

XLON

11003110000198961-E03yf4cxAygc20201125

25-Nov-2020 15:46:30

203

276.6000

XLON

11003110000198961-E03yf4cxAyge20201125

25-Nov-2020 15:47:43

1000

276.4000

XLON

01003010000199015-E03yf4cxB07s20201125

25-Nov-2020 15:47:43

708

276.4000

XLON

01003010000199015-E03yf4cxB07u20201125

25-Nov-2020 15:48:44

707

276.6000

XLON

11003110000199656-E03yf4cxB1WF20201125

25-Nov-2020 15:48:44

466

276.6000

XLON

11003110000199656-E03yf4cxB1WH20201125

25-Nov-2020 15:48:45

808

276.6000

XLON

01003010000199348-E03yf4cxB1YB20201125

25-Nov-2020 15:49:15

808

276.6000

XLON

01003010000199352-E03yf4cxB2Dg20201125

25-Nov-2020 15:49:15

557

276.6000

XLON

01003010000199348-E03yf4cxB2Da20201125

25-Nov-2020 15:49:16

1000

276.6000

XLON

11003110000199828-E03yf4cxB2Ed20201125

25-Nov-2020 15:49:16

702

276.6000

XLON

11003110000199828-E03yf4cxB2Ef20201125

25-Nov-2020 15:49:16

474

276.6000

XLON

11003110000199828-E03yf4cxB2Eh20201125

25-Nov-2020 15:49:16

170

276.6000

XLON

11003110000199828-E03yf4cxB2Ej20201125

25-Nov-2020 15:50:19

1207

276.7000

XLON

11003110000200136-E03yf4cxB3MP20201125

25-Nov-2020 15:50:19

905

276.7000

XLON

01003010000199799-E03yf4cxB3MX20201125

25-Nov-2020 15:52:47

1571

276.8000

XLON

01003010000200642-E03yf4cxB6MO20201125

25-Nov-2020 15:52:47

586

276.8000

XLON

01003010000200642-E03yf4cxB6MM20201125

25-Nov-2020 15:53:21

651

277.0000

XLON

11003110000201161-E03yf4cxB6qB20201125

25-Nov-2020 15:53:21

217

277.0000

XLON

11003110000201161-E03yf4cxB6q920201125

25-Nov-2020 15:53:23

88

277.1000

XLON

01003010000200842-E03yf4cxB6uK20201125

25-Nov-2020 15:53:26

285

277.2000

XLON

01003010000200859-E03yf4cxB70f20201125

25-Nov-2020 15:53:29

736

277.2000

XLON

01003010000200883-E03yf4cxB72W20201125

25-Nov-2020 15:54:21

1830

277.2000

XLON

11003110000201494-E03yf4cxB81P20201125

25-Nov-2020 15:54:21

792

277.2000

XLON

11003110000201494-E03yf4cxB81N20201125

25-Nov-2020 15:54:21

272

277.2000

XLON

11003110000201494-E03yf4cxB81L20201125

25-Nov-2020 15:54:21

99

277.2000

XLON

11003110000201494-E03yf4cxB81R20201125

25-Nov-2020 15:55:07

1707

277.0000

XLON

01003010000201502-E03yf4cxB8uF20201125

25-Nov-2020 15:55:07

378

277.0000

XLON

01003010000201502-E03yf4cxB8uJ20201125

25-Nov-2020 15:56:35

1801

276.9000

XLON

11003110000202417-E03yf4cxBAwj20201125

25-Nov-2020 15:57:12

1259

276.9000

XLON

01003010000202340-E03yf4cxBBYh20201125

25-Nov-2020 15:57:12

606

276.9000

XLON

01003010000202340-E03yf4cxBBYl20201125

25-Nov-2020 15:57:13

103

276.9000

XLON

01003010000202340-E03yf4cxBBYj20201125

25-Nov-2020 15:59:34

894

276.9000

XLON

11003110000203456-E03yf4cxBESV20201125

25-Nov-2020 16:00:27

894

276.9000

XLON

01003010000203614-E03yf4cxBFep20201125

25-Nov-2020 16:00:27

351

276.9000

XLON

01003010000203614-E03yf4cxBFen20201125

25-Nov-2020 16:00:27

262

276.9000

XLON

01003010000203614-E03yf4cxBFel20201125

25-Nov-2020 16:00:28

1000

276.9000

XLON

01003010000203622-E03yf4cxBFhB20201125

25-Nov-2020 16:00:28

445

276.9000

XLON

01003010000203622-E03yf4cxBFhD20201125

25-Nov-2020 16:00:58

1744

276.9000

XLON

01003010000203628-E03yf4cxBGK320201125

25-Nov-2020 16:00:58

537

276.9000

XLON

01003010000203628-E03yf4cxBGK520201125

25-Nov-2020 16:02:19

2097

276.8000

XLON

11003110000204593-E03yf4cxBHjT20201125

25-Nov-2020 16:02:19

637

276.8000

XLON

11003110000204593-E03yf4cxBHjR20201125

25-Nov-2020 16:02:19

199

276.8000

XLON

11003110000204593-E03yf4cxBHjP20201125

25-Nov-2020 16:03:26

1000

276.7000

XLON

01003010000204605-E03yf4cxBIxo20201125

25-Nov-2020 16:03:28

1000

276.7000

XLON

11003110000205007-E03yf4cxBIzU20201125

25-Nov-2020 16:03:28

37

276.7000

XLON

11003110000205007-E03yf4cxBIzW20201125

25-Nov-2020 16:05:50

1207

276.8000

XLON

01003010000205641-E03yf4cxBLWC20201125

25-Nov-2020 16:05:50

733

276.8000

XLON

01003010000205641-E03yf4cxBLW620201125

25-Nov-2020 16:05:50

435

276.8000

XLON

01003010000205641-E03yf4cxBLWA20201125

25-Nov-2020 16:05:50

329

276.8000

XLON

01003010000205641-E03yf4cxBLW820201125

25-Nov-2020 16:05:50

313

276.8000

XLON

01003010000205641-E03yf4cxBLWE20201125

25-Nov-2020 16:06:15

453

276.9000

XLON

01003010000205795-E03yf4cxBLvL20201125

25-Nov-2020 16:06:16

1000

276.9000

XLON

11003110000206206-E03yf4cxBLx320201125

25-Nov-2020 16:06:16

333

276.9000

XLON

11003110000206206-E03yf4cxBLx520201125

25-Nov-2020 16:06:18

1000

276.9000

XLON

01003010000205820-E03yf4cxBLyx20201125

25-Nov-2020 16:07:12

2386

276.8000

XLON

11003110000206562-E03yf4cxBMvK20201125

25-Nov-2020 16:08:04

1538

276.8000

XLON

01003010000206483-E03yf4cxBOCH20201125

25-Nov-2020 16:08:07

1600

276.8000

XLON

01003010000206486-E03yf4cxBOHL20201125

25-Nov-2020 16:08:07

440

276.8000

XLON

01003010000206486-E03yf4cxBOHN20201125

25-Nov-2020 16:08:22

1569

276.8000

XLON

11003110000206896-E03yf4cxBOcB20201125

25-Nov-2020 16:09:58

1738

276.6000

XLON

01003010000207089-E03yf4cxBQO120201125

25-Nov-2020 16:09:58

1580

276.6000

XLON

11003110000207449-E03yf4cxBQNz20201125

25-Nov-2020 16:11:38

2324

276.7000

XLON

01003010000207876-E03yf4cxBRr520201125

25-Nov-2020 16:11:38

222

276.7000

XLON

01003010000207876-E03yf4cxBRr320201125

25-Nov-2020 16:12:43

1058

276.6000

XLON

11003110000208234-E03yf4cxBT0d20201125

25-Nov-2020 16:14:03

574

276.4000

XLON

11003110000208665-E03yf4cxBUPG20201125

25-Nov-2020 16:14:04

1279

276.6000

XLON

01003010000208808-E03yf4cxBURO20201125

25-Nov-2020 16:14:04

1170

276.6000

XLON

01003010000208808-E03yf4cxBURQ20201125

25-Nov-2020 16:14:04

640

276.6000

XLON

01003010000208808-E03yf4cxBURM20201125

25-Nov-2020 16:15:32

1118

276.4000

XLON

11003110000209485-E03yf4cxBWST20201125

25-Nov-2020 16:17:32

1072

276.5000

XLON

11003110000211050-E03yf4cxBZOp20201125

25-Nov-2020 16:17:32

894

276.5000

XLON

01003010000210693-E03yf4cxBZOr20201125

25-Nov-2020 16:17:36

3200

276.5000

XLON

11003110000211123-E03yf4cxBZUW20201125

25-Nov-2020 16:17:36

265

276.5000

XLON

11003110000211123-E03yf4cxBZUZ20201125

25-Nov-2020 16:17:42

1650

276.4000

XLON

11003110000210251-E03yf4cxBZe920201125

25-Nov-2020 16:18:02

562

276.4000

XLON

11003110000211181-E03yf4cxBaCu20201125

25-Nov-2020 16:18:02

544

276.4000

XLON

11003110000211181-E03yf4cxBaCw20201125

25-Nov-2020 16:20:52

939

276.5000

XLON

01003010000212396-E03yf4cxBdfv20201125

25-Nov-2020 16:20:52

700

276.5000

XLON

01003010000212396-E03yf4cxBdfx20201125

25-Nov-2020 16:20:55

87

276.5000

XLON

11003110000212775-E03yf4cxBdsn20201125

25-Nov-2020 16:21:01

87

276.5000

XLON

11003110000212775-E03yf4cxBe0420201125

25-Nov-2020 16:21:07

87

276.5000

XLON

11003110000212775-E03yf4cxBe6p20201125

25-Nov-2020 16:21:12

1872

276.5000

XLON

11003110000212775-E03yf4cxBeBZ20201125

25-Nov-2020 16:21:12

1291

276.5000

XLON

01003010000212740-E03yf4cxBeC620201125

25-Nov-2020 16:21:12

1246

276.5000

XLON

01003010000212736-E03yf4cxBeC020201125

25-Nov-2020 16:21:12

850

276.5000

XLON

01003010000212742-E03yf4cxBeCC20201125

25-Nov-2020 16:21:12

396

276.5000

XLON

11003110000213117-E03yf4cxBeCK20201125

25-Nov-2020 16:21:57

1207

276.6000

XLON

01003010000213147-E03yf4cxBf9O20201125

25-Nov-2020 16:21:57

282

276.6000

XLON

01003010000213147-E03yf4cxBf9M20201125

25-Nov-2020 16:21:57

274

276.6000

XLON

01003010000213147-E03yf4cxBf9Q20201125

25-Nov-2020 16:21:57

14

276.6000

XLON

01003010000213147-E03yf4cxBf9S20201125

25-Nov-2020 16:22:22

923

276.4000

XLON

11003110000213520-E03yf4cxBfdp20201125

25-Nov-2020 16:22:22

503

276.4000

XLON

11003110000213520-E03yf4cxBfdr20201125

25-Nov-2020 16:23:15

1420

276.5000

XLON

11003110000214075-E03yf4cxBgdi20201125

25-Nov-2020 16:23:15

491

276.5000

XLON

01003010000213697-E03yf4cxBgiM20201125

25-Nov-2020 16:24:05

923

276.6000

XLON

11003110000214509-E03yf4cxBhrw20201125

25-Nov-2020 16:24:12

1988

276.6000

XLON

11003110000214514-E03yf4cxBi6l20201125

25-Nov-2020 16:24:12

914

276.6000

XLON

01003010000214169-E03yf4cxBi6p20201125

25-Nov-2020 16:24:12

888

276.6000

XLON

11003110000214514-E03yf4cxBi6n20201125

25-Nov-2020 16:24:12

457

276.6000

XLON

11003110000214544-E03yf4cxBi6t20201125

25-Nov-2020 16:24:14

352

276.5000

XLON

11003110000214612-E03yf4cxBiAa20201125

25-Nov-2020 16:24:15

1874

277.0000

XLON

01003010000214261-E03yf4cxBiEw20201125

25-Nov-2020 16:24:15

1600

277.0000

XLON

01003010000214261-E03yf4cxBiEs20201125

25-Nov-2020 16:24:15

936

277.0000

XLON

01003010000214261-E03yf4cxBiEo20201125

25-Nov-2020 16:24:15

878

277.0000

XLON

01003010000214261-E03yf4cxBiEq20201125

25-Nov-2020 16:24:15

489

277.0000

XLON

01003010000214261-E03yf4cxBiEm20201125

25-Nov-2020 16:24:15

427

277.0000

XLON

01003010000214261-E03yf4cxBiEk20201125

25-Nov-2020 16:24:15

396

277.0000

XLON

01003010000214261-E03yf4cxBiEi20201125

25-Nov-2020 16:24:15

28

277.0000

XLON

01003010000214261-E03yf4cxBiEu20201125

25-Nov-2020 16:24:16

1600

277.0000

XLON

01003010000214265-E03yf4cxBiGC20201125

25-Nov-2020 16:24:16

730

277.0000

XLON

01003010000214265-E03yf4cxBiGE20201125

25-Nov-2020 16:24:17

1148

277.0000

XLON

11003110000214632-E03yf4cxBiHG20201125

25-Nov-2020 16:24:17

950

277.0000

XLON

11003110000214632-E03yf4cxBiHE20201125

25-Nov-2020 16:24:17

90

277.0000

XLON

11003110000214632-E03yf4cxBiHI20201125

25-Nov-2020 16:24:31

553

276.8000

XLON

11003110000214624-E03yf4cxBiSw20201125

25-Nov-2020 16:24:31

465

276.8000

XLON

01003010000214269-E03yf4cxBiT020201125

25-Nov-2020 16:24:31

24

276.8000

XLON

01003010000214269-E03yf4cxBiSy20201125

25-Nov-2020 16:25:48

2121

276.9000

XLON

01003010000215138-E03yf4cxBkDb20201125

25-Nov-2020 16:25:48

354

276.9000

XLON

01003010000215138-E03yf4cxBkDd20201125

25-Nov-2020 16:25:48

74

276.9000

XLON

01003010000215138-E03yf4cxBkDZ20201125

25-Nov-2020 16:26:22

1432

276.9000

XLON

11003110000215751-E03yf4cxBkvk20201125

25-Nov-2020 16:26:22

217

276.9000

XLON

11003110000215751-E03yf4cxBkvi20201125

25-Nov-2020 16:28:15

1117

277.0000

XLON

11003110000216520-E03yf4cxBnTG20201125

25-Nov-2020 16:28:15

492

277.0000

XLON

11003110000216534-E03yf4cxBnU720201125

25-Nov-2020 16:28:15

379

277.0000

XLON

11003110000216534-E03yf4cxBnU520201125

25-Nov-2020 16:28:15

273

277.0000

XLON

11003110000216522-E03yf4cxBnTV20201125

25-Nov-2020 16:28:15

68

277.0000

XLON

11003110000216520-E03yf4cxBnTE20201125

25-Nov-2020 16:28:15

7

277.0000

XLON

11003110000216520-E03yf4cxBnTC20201125

25-Nov-2020 16:28:15

2

277.0000

XLON

11003110000216534-E03yf4cxBnU320201125

25-Nov-2020 16:28:19

94

277.0000

XLON

01003010000216172-E03yf4cxBna220201125

25-Nov-2020 16:28:47

3035

277.0000

XLON

01003010000216347-E03yf4cxBoLc20201125

25-Nov-2020 16:29:19

1207

277.1000

XLON

01003010000216565-E03yf4cxBpRm20201125

25-Nov-2020 16:29:19

1207

277.1000

XLON

01003010000216568-E03yf4cxBpSR20201125

25-Nov-2020 16:29:19

1000

277.1000

XLON

01003010000216587-E03yf4cxBpW020201125

25-Nov-2020 16:29:19

120

277.1000

XLON

01003010000216587-E03yf4cxBpW220201125

25-Nov-2020 16:29:27

125

277.1000

XLON

11003110000217119-E03yf4cxBppx20201125

25-Nov-2020 16:29:28

98

277.1000

XLON

11003110000217119-E03yf4cxBppz20201125

25-Nov-2020 16:29:48

934

277.1000

XLON

01003010000216732-E03yf4cxBppp20201125

25-Nov-2020 16:29:48

549

277.1000

XLON

01003010000216732-E03yf4cxBppn20201125

25-Nov-2020 16:29:48

479

277.1000

XLON

01003010000216732-E03yf4cxBpph20201125

25-Nov-2020 16:29:48

402

277.1000

XLON

01003010000216733-E03yf4cxBpq420201125

25-Nov-2020 16:29:48

391

277.1000

XLON

01003010000216732-E03yf4cxBppr20201125

25-Nov-2020 16:29:48

115

277.1000

XLON

01003010000216732-E03yf4cxBppl20201125

25-Nov-2020 16:29:48

31

277.1000

XLON

01003010000216732-E03yf4cxBppj20201125

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLBFLZFBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today