Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
2 June 2020 |
|
Number of ordinary shares purchased:
|
177,851 |
|
Lowest price per share:
|
257.40 |
|
Highest price per share:
|
264.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
177,851 |
|
Weighted average price per day per trading venue:
|
261.5234 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Jun-2020 08:04:44 |
557 |
257.9000 |
XLON |
01002010000003027-E01v0LWfDalX20200602 |
|
02-Jun-2020 08:33:08 |
595 |
258.4000 |
XLON |
01002010000014678-E01v0LWfEXqv20200602 |
|
02-Jun-2020 08:33:08 |
1455 |
258.4000 |
XLON |
11002110000015088-E01v0LWfEXqx20200602 |
|
02-Jun-2020 08:51:33 |
981 |
259.0000 |
XLON |
11002110000025451-E01v0LWfF6HK20200602 |
|
02-Jun-2020 08:51:33 |
1246 |
258.9000 |
XLON |
01002010000025270-E01v0LWfF6I420200602 |
|
02-Jun-2020 08:52:00 |
81 |
258.8000 |
XLON |
11002110000026297-E01v0LWfF6sX20200602 |
|
02-Jun-2020 08:52:00 |
600 |
258.8000 |
XLON |
11002110000026297-E01v0LWfF6sR20200602 |
|
02-Jun-2020 09:03:20 |
263 |
259.3000 |
XLON |
01002010000031586-E01v0LWfFKTQ20200602 |
|
02-Jun-2020 09:03:21 |
1232 |
259.2000 |
XLON |
01002010000031588-E01v0LWfFKUE20200602 |
|
02-Jun-2020 09:03:21 |
1240 |
259.3000 |
XLON |
11002110000031792-E01v0LWfFKTz20200602 |
|
02-Jun-2020 09:03:23 |
2 |
259.1000 |
XLON |
11002110000031804-E01v0LWfFKWH20200602 |
|
02-Jun-2020 09:03:23 |
1250 |
259.1000 |
XLON |
11002110000031804-E01v0LWfFKWF20200602 |
|
02-Jun-2020 09:03:44 |
1232 |
258.8000 |
XLON |
01002010000029847-E01v0LWfFKuK20200602 |
|
02-Jun-2020 09:10:38 |
724 |
259.4000 |
XLON |
01002010000034927-E01v0LWfFWkr20200602 |
|
02-Jun-2020 09:10:44 |
558 |
259.3000 |
XLON |
11002110000035079-E01v0LWfFX4020200602 |
|
02-Jun-2020 09:15:37 |
669 |
259.6000 |
XLON |
01002010000037197-E01v0LWfFedY20200602 |
|
02-Jun-2020 09:18:59 |
785 |
259.6000 |
XLON |
01002010000038375-E01v0LWfFjya20200602 |
|
02-Jun-2020 09:22:21 |
613 |
259.7000 |
XLON |
01002010000040340-E01v0LWfFpPu20200602 |
|
02-Jun-2020 09:26:37 |
1918 |
259.9000 |
XLON |
11002110000042875-E01v0LWfFuzX20200602 |
|
02-Jun-2020 09:26:37 |
468 |
259.9000 |
XLON |
11002110000042875-E01v0LWfFuza20200602 |
|
02-Jun-2020 09:30:07 |
810 |
259.6000 |
XLON |
01002010000043701-E01v0LWfFzhX20200602 |
|
02-Jun-2020 09:30:07 |
1 |
259.6000 |
XLON |
01002010000043701-E01v0LWfFzhh20200602 |
|
02-Jun-2020 09:31:17 |
974 |
259.8000 |
XLON |
11002110000044878-E01v0LWfG2Jx20200602 |
|
02-Jun-2020 09:31:29 |
377 |
259.7000 |
XLON |
11002110000045164-E01v0LWfG2qp20200602 |
|
02-Jun-2020 09:31:29 |
696 |
259.7000 |
XLON |
11002110000045164-E01v0LWfG2qn20200602 |
|
02-Jun-2020 09:31:30 |
597 |
259.7000 |
XLON |
11002110000045262-E01v0LWfG2rT20200602 |
|
02-Jun-2020 09:31:39 |
202 |
259.7000 |
XLON |
11002110000045262-E01v0LWfG37W20200602 |
|
02-Jun-2020 09:34:38 |
812 |
259.6000 |
XLON |
01002010000044557-E01v0LWfG73q20200602 |
|
02-Jun-2020 09:42:02 |
1470 |
259.3000 |
XLON |
01002010000049261-E01v0LWfGISb20200602 |
|
02-Jun-2020 09:43:07 |
1322 |
259.1000 |
XLON |
01002010000050113-E01v0LWfGKLv20200602 |
|
02-Jun-2020 09:55:38 |
926 |
259.2000 |
XLON |
01002010000055401-E01v0LWfGbpO20200602 |
|
02-Jun-2020 09:55:50 |
724 |
259.0000 |
XLON |
11002110000054224-E01v0LWfGcKm20200602 |
|
02-Jun-2020 09:58:13 |
1260 |
258.8000 |
XLON |
01002010000057835-E01v0LWfGf2N20200602 |
|
02-Jun-2020 09:58:13 |
131 |
258.8000 |
XLON |
01002010000057835-E01v0LWfGf2P20200602 |
|
02-Jun-2020 09:59:40 |
685 |
258.6000 |
XLON |
11002110000059845-E01v0LWfGgYB20200602 |
|
02-Jun-2020 10:01:57 |
547 |
258.5000 |
XLON |
11002110000061317-E01v0LWfGjsv20200602 |
|
02-Jun-2020 10:01:58 |
223 |
258.5000 |
XLON |
11002110000061317-E01v0LWfGjtQ20200602 |
|
02-Jun-2020 10:03:26 |
945 |
258.2000 |
XLON |
11002110000062121-E01v0LWfGm6I20200602 |
|
02-Jun-2020 10:07:38 |
613 |
258.7000 |
XLON |
11002110000064092-E01v0LWfGr9d20200602 |
|
02-Jun-2020 10:08:10 |
652 |
258.3000 |
XLON |
01002010000064032-E01v0LWfGryO20200602 |
|
02-Jun-2020 10:08:28 |
679 |
257.8000 |
XLON |
01002010000064804-E01v0LWfGsKl20200602 |
|
02-Jun-2020 10:08:29 |
14 |
257.8000 |
XLON |
01002010000064804-E01v0LWfGsMB20200602 |
|
02-Jun-2020 10:11:16 |
1216 |
257.8000 |
XLON |
01002010000066383-E01v0LWfGvVW20200602 |
|
02-Jun-2020 10:11:58 |
1073 |
257.6000 |
XLON |
01002010000064935-E01v0LWfGw8h20200602 |
|
02-Jun-2020 10:12:13 |
731 |
257.5000 |
XLON |
01002010000066885-E01v0LWfGwVa20200602 |
|
02-Jun-2020 10:12:13 |
271 |
257.5000 |
XLON |
01002010000066885-E01v0LWfGwVc20200602 |
|
02-Jun-2020 10:16:50 |
298 |
257.4000 |
XLON |
11002110000067839-E01v0LWfH1Tc20200602 |
|
02-Jun-2020 10:16:50 |
522 |
257.4000 |
XLON |
11002110000067839-E01v0LWfH1Te20200602 |
|
02-Jun-2020 10:23:55 |
1191 |
257.8000 |
XLON |
01002010000071470-E01v0LWfH9YC20200602 |
|
02-Jun-2020 10:24:01 |
752 |
257.7000 |
XLON |
11002110000071669-E01v0LWfH9df20200602 |
|
02-Jun-2020 10:24:01 |
653 |
257.7000 |
XLON |
01002010000071446-E01v0LWfH9dd20200602 |
|
02-Jun-2020 10:34:07 |
613 |
259.3000 |
XLON |
01002010000074896-E01v0LWfHM6320200602 |
|
02-Jun-2020 10:34:56 |
261 |
259.5000 |
XLON |
01002010000075366-E01v0LWfHNnM20200602 |
|
02-Jun-2020 10:34:57 |
182 |
259.5000 |
XLON |
01002010000075366-E01v0LWfHNna20200602 |
|
02-Jun-2020 10:40:37 |
930 |
259.7000 |
XLON |
01002010000077730-E01v0LWfHWWI20200602 |
|
02-Jun-2020 10:41:29 |
698 |
259.9000 |
XLON |
01002010000078042-E01v0LWfHY7p20200602 |
|
02-Jun-2020 10:43:06 |
1260 |
259.7000 |
XLON |
11002110000079126-E01v0LWfHZOr20200602 |
|
02-Jun-2020 10:43:06 |
95 |
259.7000 |
XLON |
11002110000079126-E01v0LWfHZOt20200602 |
|
02-Jun-2020 10:43:18 |
1306 |
259.7000 |
XLON |
01002010000078998-E01v0LWfHZf620200602 |
|
02-Jun-2020 10:43:19 |
1550 |
259.6000 |
XLON |
01002010000078875-E01v0LWfHZfY20200602 |
|
02-Jun-2020 10:46:07 |
927 |
259.8000 |
XLON |
01002010000079636-E01v0LWfHczy20200602 |
|
02-Jun-2020 10:48:07 |
557 |
259.6000 |
XLON |
11002110000081128-E01v0LWfHerv20200602 |
|
02-Jun-2020 10:50:04 |
724 |
259.6000 |
XLON |
01002010000081678-E01v0LWfHhCW20200602 |
|
02-Jun-2020 10:51:33 |
558 |
259.3000 |
XLON |
01002010000082276-E01v0LWfHiix20200602 |
|
02-Jun-2020 10:51:33 |
325 |
259.3000 |
XLON |
01002010000082276-E01v0LWfHiiv20200602 |
|
02-Jun-2020 10:56:21 |
985 |
259.3000 |
XLON |
11002110000084153-E01v0LWfHnQC20200602 |
|
02-Jun-2020 10:58:10 |
994 |
258.7000 |
XLON |
11002110000084933-E01v0LWfHosH20200602 |
|
02-Jun-2020 11:00:49 |
1100 |
258.7000 |
XLON |
11002110000085985-E01v0LWfHraN20200602 |
|
02-Jun-2020 11:00:49 |
42 |
258.7000 |
XLON |
11002110000085985-E01v0LWfHraP20200602 |
|
02-Jun-2020 11:02:38 |
1094 |
258.9000 |
XLON |
11002110000086812-E01v0LWfHtAY20200602 |
|
02-Jun-2020 11:03:19 |
1002 |
258.7000 |
XLON |
01002010000086670-E01v0LWfHtbn20200602 |
|
02-Jun-2020 11:07:31 |
237 |
259.1000 |
XLON |
01002010000088510-E01v0LWfHxjS20200602 |
|
02-Jun-2020 11:07:31 |
574 |
259.1000 |
XLON |
01002010000088510-E01v0LWfHxjQ20200602 |
|
02-Jun-2020 11:15:41 |
202 |
258.7000 |
XLON |
01002010000091109-E01v0LWfI5vv20200602 |
|
02-Jun-2020 11:15:41 |
1120 |
258.7000 |
XLON |
01002010000091109-E01v0LWfI5vt20200602 |
|
02-Jun-2020 11:18:27 |
865 |
258.7000 |
XLON |
11002110000093385-E01v0LWfI8Kt20200602 |
|
02-Jun-2020 11:21:01 |
1000 |
258.2000 |
XLON |
11002110000094446-E01v0LWfIB3h20200602 |
|
02-Jun-2020 11:21:01 |
693 |
258.2000 |
XLON |
01002010000093479-E01v0LWfIB3220200602 |
|
02-Jun-2020 11:34:05 |
174 |
258.9000 |
XLON |
01002010000098522-E01v0LWfILdU20200602 |
|
02-Jun-2020 11:34:09 |
835 |
258.9000 |
XLON |
11002110000098859-E01v0LWfILhg20200602 |
|
02-Jun-2020 11:34:09 |
819 |
258.9000 |
XLON |
11002110000098859-E01v0LWfILhi20200602 |
|
02-Jun-2020 11:34:20 |
957 |
258.9000 |
XLON |
01002010000098640-E01v0LWfILpe20200602 |
|
02-Jun-2020 11:35:35 |
1521 |
258.4000 |
XLON |
11002110000099396-E01v0LWfINDn20200602 |
|
02-Jun-2020 11:36:18 |
660 |
258.0000 |
XLON |
01002010000099190-E01v0LWfIOGQ20200602 |
|
02-Jun-2020 11:36:18 |
585 |
258.0000 |
XLON |
11002110000099722-E01v0LWfIOGS20200602 |
|
02-Jun-2020 11:38:13 |
917 |
257.8000 |
XLON |
01002010000099837-E01v0LWfIQAK20200602 |
|
02-Jun-2020 11:38:13 |
157 |
257.8000 |
XLON |
01002010000099837-E01v0LWfIQAb20200602 |
|
02-Jun-2020 11:38:14 |
832 |
257.5000 |
XLON |
11002110000099829-E01v0LWfIQIK20200602 |
|
02-Jun-2020 11:38:15 |
557 |
257.7000 |
XLON |
01002010000100103-E01v0LWfIQU420200602 |
|
02-Jun-2020 11:38:23 |
668 |
257.5000 |
XLON |
11002110000100497-E01v0LWfIRbV20200602 |
|
02-Jun-2020 11:48:47 |
780 |
258.1000 |
XLON |
01002010000104622-E01v0LWfIbkJ20200602 |
|
02-Jun-2020 11:54:46 |
624 |
258.0000 |
XLON |
01002010000106202-E01v0LWfIhmg20200602 |
|
02-Jun-2020 12:03:30 |
78 |
258.2000 |
XLON |
11002110000110817-E01v0LWfIqcR20200602 |
|
02-Jun-2020 12:03:30 |
489 |
258.2000 |
XLON |
11002110000110817-E01v0LWfIqcl20200602 |
|
02-Jun-2020 12:11:51 |
558 |
258.3000 |
XLON |
11002110000114098-E01v0LWfIxiF20200602 |
|
02-Jun-2020 12:22:31 |
1055 |
258.9000 |
XLON |
11002110000118154-E01v0LWfJ7sM20200602 |
|
02-Jun-2020 12:22:33 |
1260 |
258.9000 |
XLON |
11002110000118182-E01v0LWfJ7xg20200602 |
|
02-Jun-2020 12:22:33 |
97 |
258.9000 |
XLON |
11002110000118182-E01v0LWfJ7xi20200602 |
|
02-Jun-2020 12:32:00 |
783 |
259.1000 |
XLON |
11002110000121233-E01v0LWfJHrZ20200602 |
|
02-Jun-2020 12:32:00 |
705 |
259.1000 |
XLON |
11002110000121231-E01v0LWfJHrR20200602 |
|
02-Jun-2020 12:32:00 |
1175 |
259.1000 |
XLON |
11002110000121231-E01v0LWfJHrT20200602 |
|
02-Jun-2020 12:45:17 |
600 |
260.7000 |
XLON |
11002110000125861-E01v0LWfJRci20200602 |
|
02-Jun-2020 12:45:17 |
61 |
260.7000 |
XLON |
11002110000125861-E01v0LWfJRck20200602 |
|
02-Jun-2020 12:45:17 |
1250 |
260.7000 |
XLON |
11002110000125861-E01v0LWfJRcg20200602 |
|
02-Jun-2020 12:49:40 |
900 |
261.5000 |
XLON |
01002010000126757-E01v0LWfJVGJ20200602 |
|
02-Jun-2020 12:49:40 |
33 |
261.5000 |
XLON |
01002010000126757-E01v0LWfJVGL20200602 |
|
02-Jun-2020 12:49:43 |
1120 |
261.5000 |
XLON |
01002010000126765-E01v0LWfJVJO20200602 |
|
02-Jun-2020 12:49:45 |
65 |
261.5000 |
XLON |
01002010000126765-E01v0LWfJVM020200602 |
|
02-Jun-2020 12:49:45 |
400 |
261.5000 |
XLON |
01002010000126765-E01v0LWfJVLw20200602 |
|
02-Jun-2020 12:55:53 |
295 |
262.1000 |
XLON |
01002010000128976-E01v0LWfJZpr20200602 |
|
02-Jun-2020 12:55:53 |
1000 |
262.1000 |
XLON |
01002010000128976-E01v0LWfJZpu20200602 |
|
02-Jun-2020 12:55:55 |
17 |
262.1000 |
XLON |
01002010000128976-E01v0LWfJZsy20200602 |
|
02-Jun-2020 12:56:09 |
327 |
262.1000 |
XLON |
11002110000129222-E01v0LWfJa9D20200602 |
|
02-Jun-2020 12:56:09 |
999 |
262.1000 |
XLON |
11002110000129222-E01v0LWfJa9G20200602 |
|
02-Jun-2020 12:56:56 |
455 |
261.9000 |
XLON |
11002110000129327-E01v0LWfJanI20200602 |
|
02-Jun-2020 13:08:29 |
750 |
263.3000 |
XLON |
01002010000133322-E01v0LWfJlCy20200602 |
|
02-Jun-2020 13:08:29 |
395 |
263.3000 |
XLON |
01002010000133322-E01v0LWfJlD320200602 |
|
02-Jun-2020 13:08:55 |
343 |
263.4000 |
XLON |
01002010000133492-E01v0LWfJlij20200602 |
|
02-Jun-2020 13:09:52 |
232 |
263.4000 |
XLON |
01002010000133492-E01v0LWfJmPh20200602 |
|
02-Jun-2020 13:09:52 |
857 |
263.4000 |
XLON |
11002110000133713-E01v0LWfJmPl20200602 |
|
02-Jun-2020 13:16:20 |
290 |
263.7000 |
XLON |
01002010000135684-E01v0LWfJsLu20200602 |
|
02-Jun-2020 13:16:34 |
983 |
263.8000 |
XLON |
11002110000135929-E01v0LWfJsZv20200602 |
|
02-Jun-2020 13:18:54 |
557 |
263.5000 |
XLON |
01002010000136325-E01v0LWfJubN20200602 |
|
02-Jun-2020 13:21:32 |
968 |
263.7000 |
XLON |
11002110000137140-E01v0LWfJx6x20200602 |
|
02-Jun-2020 13:26:30 |
724 |
264.1000 |
XLON |
01002010000138781-E01v0LWfK1mI20200602 |
|
02-Jun-2020 13:28:57 |
585 |
263.9000 |
XLON |
01002010000139233-E01v0LWfK44a20200602 |
|
02-Jun-2020 13:29:00 |
1381 |
263.8000 |
XLON |
11002110000139857-E01v0LWfK4AG20200602 |
|
02-Jun-2020 13:29:09 |
1000 |
263.6000 |
XLON |
01002010000139723-E01v0LWfK4Js20200602 |
|
02-Jun-2020 13:29:09 |
1266 |
263.7000 |
XLON |
01002010000139711-E01v0LWfK4JN20200602 |
|
02-Jun-2020 13:29:09 |
1496 |
263.8000 |
XLON |
11002110000139862-E01v0LWfK4Iy20200602 |
|
02-Jun-2020 13:29:09 |
151 |
263.6000 |
XLON |
01002010000139723-E01v0LWfK4Ju20200602 |
|
02-Jun-2020 13:30:14 |
597 |
263.6000 |
XLON |
01002010000139946-E01v0LWfK5JO20200602 |
|
02-Jun-2020 13:30:15 |
736 |
263.6000 |
XLON |
01002010000139946-E01v0LWfK5Jf20200602 |
|
02-Jun-2020 13:31:20 |
15 |
264.0000 |
XLON |
01002010000140499-E01v0LWfK6bD20200602 |
|
02-Jun-2020 13:31:20 |
1149 |
264.0000 |
XLON |
11002110000140651-E01v0LWfK6b020200602 |
|
02-Jun-2020 13:31:20 |
75 |
264.0000 |
XLON |
01002010000140499-E01v0LWfK6b420200602 |
|
02-Jun-2020 13:31:27 |
1283 |
263.9000 |
XLON |
01002010000140498-E01v0LWfK6oN20200602 |
|
02-Jun-2020 13:40:00 |
587 |
263.7000 |
XLON |
11002110000142477-E01v0LWfKDHY20200602 |
|
02-Jun-2020 13:41:27 |
220 |
263.6000 |
XLON |
11002110000143619-E01v0LWfKERz20200602 |
|
02-Jun-2020 13:41:31 |
77 |
263.6000 |
XLON |
11002110000143619-E01v0LWfKEUM20200602 |
|
02-Jun-2020 13:41:31 |
219 |
263.6000 |
XLON |
11002110000143619-E01v0LWfKEUF20200602 |
|
02-Jun-2020 13:41:31 |
208 |
263.6000 |
XLON |
11002110000143619-E01v0LWfKEUH20200602 |
|
02-Jun-2020 13:46:27 |
836 |
263.3000 |
XLON |
01002010000145193-E01v0LWfKKET20200602 |
|
02-Jun-2020 13:48:03 |
100 |
263.1000 |
XLON |
11002110000144452-E01v0LWfKLx220200602 |
|
02-Jun-2020 13:48:04 |
569 |
263.1000 |
XLON |
11002110000144452-E01v0LWfKLx420200602 |
|
02-Jun-2020 13:48:38 |
558 |
263.2000 |
XLON |
11002110000146907-E01v0LWfKMkE20200602 |
|
02-Jun-2020 13:49:22 |
580 |
263.0000 |
XLON |
11002110000146823-E01v0LWfKO3820200602 |
|
02-Jun-2020 13:49:30 |
35 |
263.3000 |
XLON |
11002110000147325-E01v0LWfKOLD20200602 |
|
02-Jun-2020 13:49:30 |
734 |
263.3000 |
XLON |
01002010000147242-E01v0LWfKOKz20200602 |
|
02-Jun-2020 13:49:30 |
1381 |
263.3000 |
XLON |
11002110000147324-E01v0LWfKOKv20200602 |
|
02-Jun-2020 13:49:30 |
552 |
263.3000 |
XLON |
11002110000147325-E01v0LWfKOL120200602 |
|
02-Jun-2020 13:57:25 |
300 |
264.0000 |
XLON |
11002110000150280-E01v0LWfKYCJ20200602 |
|
02-Jun-2020 13:57:25 |
536 |
264.0000 |
XLON |
11002110000150280-E01v0LWfKYCL20200602 |
|
02-Jun-2020 14:02:24 |
1400 |
264.0000 |
XLON |
11002110000151888-E01v0LWfKdxV20200602 |
|
02-Jun-2020 14:06:33 |
668 |
263.7000 |
XLON |
01002010000153438-E01v0LWfKiuO20200602 |
|
02-Jun-2020 14:10:20 |
900 |
263.6000 |
XLON |
11002110000155338-E01v0LWfKn4r20200602 |
|
02-Jun-2020 14:12:10 |
818 |
263.9000 |
XLON |
01002010000156109-E01v0LWfKpZQ20200602 |
|
02-Jun-2020 14:17:27 |
836 |
264.3000 |
XLON |
11002110000158297-E01v0LWfKurK20200602 |
|
02-Jun-2020 14:17:27 |
1285 |
264.3000 |
XLON |
01002010000158205-E01v0LWfKurG20200602 |
|
02-Jun-2020 14:25:04 |
206 |
263.9000 |
XLON |
01002010000160701-E01v0LWfL35Y20200602 |
|
02-Jun-2020 14:25:04 |
1100 |
263.9000 |
XLON |
01002010000160701-E01v0LWfL35W20200602 |
|
02-Jun-2020 14:27:02 |
382 |
263.6000 |
XLON |
01002010000161450-E01v0LWfL5GF20200602 |
|
02-Jun-2020 14:27:02 |
334 |
263.6000 |
XLON |
01002010000161450-E01v0LWfL5GD20200602 |
|
02-Jun-2020 14:29:43 |
737 |
263.5000 |
XLON |
11002110000163362-E01v0LWfL8if20200602 |
|
02-Jun-2020 14:30:18 |
279 |
263.3000 |
XLON |
01002010000163684-E01v0LWfLBZt20200602 |
|
02-Jun-2020 14:30:18 |
1089 |
263.3000 |
XLON |
01002010000163684-E01v0LWfLBZn20200602 |
|
02-Jun-2020 14:31:12 |
1020 |
263.3000 |
XLON |
11002110000164047-E01v0LWfLEGZ20200602 |
|
02-Jun-2020 14:34:14 |
1466 |
263.7000 |
XLON |
01002010000165989-E01v0LWfLKk920200602 |
|
02-Jun-2020 14:35:09 |
344 |
263.6000 |
XLON |
11002110000165996-E01v0LWfLMkG20200602 |
|
02-Jun-2020 14:35:09 |
1260 |
263.6000 |
XLON |
11002110000165996-E01v0LWfLMkC20200602 |
|
02-Jun-2020 14:35:46 |
498 |
263.3000 |
XLON |
11002110000166508-E01v0LWfLO5820200602 |
|
02-Jun-2020 14:35:49 |
338 |
263.3000 |
XLON |
11002110000166508-E01v0LWfLOOH20200602 |
|
02-Jun-2020 14:37:04 |
911 |
263.2000 |
XLON |
01002010000166912-E01v0LWfLQEC20200602 |
|
02-Jun-2020 14:37:26 |
196 |
263.0000 |
XLON |
01002010000166470-E01v0LWfLQzl20200602 |
|
02-Jun-2020 14:37:26 |
472 |
263.0000 |
XLON |
01002010000166470-E01v0LWfLQzj20200602 |
|
02-Jun-2020 14:37:33 |
669 |
262.8000 |
XLON |
11002110000167633-E01v0LWfLRVO20200602 |
|
02-Jun-2020 14:41:43 |
31 |
263.6000 |
XLON |
11002110000170336-E01v0LWfLa3S20200602 |
|
02-Jun-2020 14:41:43 |
527 |
263.6000 |
XLON |
11002110000170336-E01v0LWfLa3P20200602 |
|
02-Jun-2020 14:51:39 |
679 |
263.8000 |
XLON |
11002110000175397-E01v0LWfLqum20200602 |
|
02-Jun-2020 14:53:26 |
688 |
264.1000 |
XLON |
11002110000176242-E01v0LWfLta720200602 |
|
02-Jun-2020 14:53:26 |
251 |
264.1000 |
XLON |
11002110000176242-E01v0LWfLta920200602 |
|
02-Jun-2020 14:53:58 |
363 |
263.8000 |
XLON |
11002110000176609-E01v0LWfLudF20200602 |
|
02-Jun-2020 14:53:58 |
417 |
263.8000 |
XLON |
11002110000176609-E01v0LWfLudH20200602 |
|
02-Jun-2020 14:56:00 |
548 |
264.0000 |
XLON |
11002110000177747-E01v0LWfLxz320200602 |
|
02-Jun-2020 14:56:00 |
243 |
264.0000 |
XLON |
11002110000177747-E01v0LWfLxz720200602 |
|
02-Jun-2020 14:56:00 |
1024 |
264.0000 |
XLON |
11002110000177747-E01v0LWfLxyx20200602 |
|
02-Jun-2020 14:56:10 |
631 |
264.2000 |
XLON |
11002110000177845-E01v0LWfLyT220200602 |
|
02-Jun-2020 14:57:50 |
54 |
264.0000 |
XLON |
01002010000178540-E01v0LWfM13320200602 |
|
02-Jun-2020 14:57:50 |
836 |
264.0000 |
XLON |
01002010000178540-E01v0LWfM12m20200602 |
|
02-Jun-2020 14:57:50 |
1120 |
264.0000 |
XLON |
01002010000178540-E01v0LWfM12p20200602 |
|
02-Jun-2020 14:57:54 |
374 |
264.0000 |
XLON |
01002010000178540-E01v0LWfM17320200602 |
|
02-Jun-2020 14:57:54 |
897 |
264.0000 |
XLON |
11002110000178627-E01v0LWfM17520200602 |
|
02-Jun-2020 14:57:54 |
1129 |
264.0000 |
XLON |
01002010000178541-E01v0LWfM17720200602 |
|
02-Jun-2020 14:58:10 |
15 |
264.0000 |
XLON |
01002010000178541-E01v0LWfM1bf20200602 |
|
02-Jun-2020 14:58:10 |
145 |
264.0000 |
XLON |
11002110000178751-E01v0LWfM1bh20200602 |
|
02-Jun-2020 14:59:04 |
560 |
264.0000 |
XLON |
11002110000178751-E01v0LWfM31p20200602 |
|
02-Jun-2020 15:00:14 |
500 |
263.9000 |
XLON |
11002110000179609-E01v0LWfM5iB20200602 |
|
02-Jun-2020 15:03:55 |
613 |
263.5000 |
XLON |
01002010000181664-E01v0LWfMD2c20200602 |
|
02-Jun-2020 15:05:32 |
33 |
263.6000 |
XLON |
11002110000182142-E01v0LWfMFiz20200602 |
|
02-Jun-2020 15:05:47 |
852 |
263.6000 |
XLON |
11002110000182142-E01v0LWfMG1a20200602 |
|
02-Jun-2020 15:06:30 |
500 |
263.4000 |
XLON |
11002110000182950-E01v0LWfMHCC20200602 |
|
02-Jun-2020 15:07:14 |
777 |
263.6000 |
XLON |
01002010000183213-E01v0LWfMIbt20200602 |
|
02-Jun-2020 15:10:35 |
557 |
263.6000 |
XLON |
11002110000183936-E01v0LWfMNSX20200602 |
|
02-Jun-2020 15:12:11 |
572 |
263.2000 |
XLON |
01002010000185327-E01v0LWfMPrs20200602 |
|
02-Jun-2020 15:15:30 |
1116 |
263.1000 |
XLON |
11002110000185876-E01v0LWfMUqO20200602 |
|
02-Jun-2020 15:19:23 |
600 |
263.2000 |
XLON |
01002010000188199-E01v0LWfMbo520200602 |
|
02-Jun-2020 15:19:23 |
857 |
263.2000 |
XLON |
01002010000188199-E01v0LWfMbo320200602 |
|
02-Jun-2020 15:20:45 |
810 |
263.3000 |
XLON |
01002010000188527-E01v0LWfMekK20200602 |
|
02-Jun-2020 15:20:45 |
594 |
263.3000 |
XLON |
11002110000188568-E01v0LWfMekM20200602 |
|
02-Jun-2020 15:22:45 |
914 |
263.0000 |
XLON |
01002010000189071-E01v0LWfMhzI20200602 |
|
02-Jun-2020 15:24:47 |
668 |
263.3000 |
XLON |
11002110000190564-E01v0LWfMl0L20200602 |
|
02-Jun-2020 15:28:52 |
974 |
263.8000 |
XLON |
01002010000192770-E01v0LWfMrcm20200602 |
|
02-Jun-2020 15:29:00 |
600 |
263.8000 |
XLON |
11002110000192870-E01v0LWfMroG20200602 |
|
02-Jun-2020 15:31:44 |
557 |
263.9000 |
XLON |
11002110000193805-E01v0LWfMwzD20200602 |
|
02-Jun-2020 15:33:43 |
1250 |
263.9000 |
XLON |
11002110000195637-E01v0LWfN0kj20200602 |
|
02-Jun-2020 15:34:29 |
1232 |
263.8000 |
XLON |
01002010000195561-E01v0LWfN2CV20200602 |
|
02-Jun-2020 15:37:06 |
712 |
263.9000 |
XLON |
01002010000196880-E01v0LWfN6r820200602 |
|
02-Jun-2020 15:39:46 |
663 |
263.7000 |
XLON |
01002010000197955-E01v0LWfNAi620200602 |
|
02-Jun-2020 15:39:47 |
401 |
263.7000 |
XLON |
01002010000197955-E01v0LWfNAl120200602 |
|
02-Jun-2020 15:42:24 |
558 |
264.1000 |
XLON |
11002110000199652-E01v0LWfNEZf20200602 |
|
02-Jun-2020 15:44:18 |
617 |
263.8000 |
XLON |
11002110000200392-E01v0LWfNH0120200602 |
|
02-Jun-2020 15:44:18 |
51 |
263.8000 |
XLON |
11002110000200392-E01v0LWfNH0E20200602 |
|
02-Jun-2020 15:45:58 |
1250 |
263.9000 |
XLON |
01002010000201491-E01v0LWfNJlK20200602 |
|
02-Jun-2020 15:46:15 |
625 |
264.0000 |
XLON |
01002010000201574-E01v0LWfNKLu20200602 |
|
02-Jun-2020 15:46:15 |
8 |
264.0000 |
XLON |
11002110000201663-E01v0LWfNKLs20200602 |
|
02-Jun-2020 15:46:15 |
660 |
264.0000 |
XLON |
11002110000201663-E01v0LWfNKLq20200602 |
|
02-Jun-2020 15:46:16 |
331 |
263.9000 |
XLON |
01002010000201492-E01v0LWfNKPr20200602 |
|
02-Jun-2020 15:46:16 |
684 |
263.9000 |
XLON |
01002010000201492-E01v0LWfNKPt20200602 |
|
02-Jun-2020 15:46:34 |
557 |
263.6000 |
XLON |
01002010000201789-E01v0LWfNLE320200602 |
|
02-Jun-2020 15:48:01 |
613 |
263.3000 |
XLON |
01002010000202194-E01v0LWfNNWt20200602 |
|
02-Jun-2020 15:49:52 |
652 |
262.8000 |
XLON |
01002010000202899-E01v0LWfNQmV20200602 |
|
02-Jun-2020 15:50:12 |
406 |
262.6000 |
XLON |
11002110000203293-E01v0LWfNS5O20200602 |
|
02-Jun-2020 15:50:12 |
287 |
262.6000 |
XLON |
11002110000203293-E01v0LWfNS5Q20200602 |
|
02-Jun-2020 15:54:35 |
1016 |
263.5000 |
XLON |
01002010000205696-E01v0LWfNaHb20200602 |
|
02-Jun-2020 15:54:35 |
832 |
263.5000 |
XLON |
11002110000205758-E01v0LWfNaHd20200602 |
|
02-Jun-2020 15:59:54 |
558 |
263.7000 |
XLON |
11002110000207217-E01v0LWfNiU020200602 |
|
02-Jun-2020 16:01:30 |
1460 |
264.1000 |
XLON |
11002110000208903-E01v0LWfNlkU20200602 |
|
02-Jun-2020 16:01:30 |
1260 |
264.1000 |
XLON |
11002110000208903-E01v0LWfNlkM20200602 |
|
02-Jun-2020 16:01:57 |
1114 |
264.0000 |
XLON |
01002010000209007-E01v0LWfNmR820200602 |
|
02-Jun-2020 16:02:12 |
724 |
263.9000 |
XLON |
01002010000209175-E01v0LWfNmto20200602 |
|
02-Jun-2020 16:05:00 |
12 |
263.7000 |
XLON |
01002010000210607-E01v0LWfNub920200602 |
|
02-Jun-2020 16:05:00 |
546 |
263.7000 |
XLON |
01002010000210607-E01v0LWfNubB20200602 |
|
02-Jun-2020 16:06:30 |
780 |
263.5000 |
XLON |
11002110000211077-E01v0LWfNxeF20200602 |
|
02-Jun-2020 16:07:17 |
613 |
263.5000 |
XLON |
11002110000211509-E01v0LWfNzIL20200602 |
|
02-Jun-2020 16:07:21 |
557 |
263.3000 |
XLON |
01002010000211001-E01v0LWfNzgc20200602 |
|
02-Jun-2020 16:08:24 |
486 |
263.2000 |
XLON |
01002010000211811-E01v0LWfO1x120200602 |
|
02-Jun-2020 16:08:24 |
182 |
263.2000 |
XLON |
01002010000211811-E01v0LWfO1wz20200602 |
|
02-Jun-2020 16:09:53 |
207 |
262.9000 |
XLON |
11002110000212632-E01v0LWfO50j20200602 |
|
02-Jun-2020 16:12:20 |
613 |
263.1000 |
XLON |
11002110000213253-E01v0LWfOAIe20200602 |
|
02-Jun-2020 16:13:53 |
629 |
262.9000 |
XLON |
11002110000212632-E01v0LWfODRe20200602 |
|
02-Jun-2020 16:15:08 |
1093 |
262.6000 |
XLON |
01002010000214947-E01v0LWfOG0n20200602 |
|
02-Jun-2020 16:15:39 |
497 |
262.8000 |
XLON |
11002110000216156-E01v0LWfOHbh20200602 |
|
02-Jun-2020 16:15:46 |
283 |
262.8000 |
XLON |
11002110000216156-E01v0LWfOHnM20200602 |
|
02-Jun-2020 16:19:02 |
647 |
263.1000 |
XLON |
01002010000217826-E01v0LWfONab20200602 |
|
02-Jun-2020 16:20:49 |
500 |
263.0000 |
XLON |
11002110000219066-E01v0LWfOQks20200602 |
|
02-Jun-2020 16:20:49 |
242 |
263.0000 |
XLON |
11002110000219066-E01v0LWfOQky20200602 |
|
02-Jun-2020 16:21:18 |
605 |
263.1000 |
XLON |
11002110000219469-E01v0LWfORjN20200602 |
|
02-Jun-2020 16:22:27 |
557 |
262.9000 |
XLON |
01002010000219636-E01v0LWfOTno20200602 |
|
02-Jun-2020 16:23:33 |
208 |
263.0000 |
XLON |
01002010000220723-E01v0LWfOVgA20200602 |
|
02-Jun-2020 16:23:34 |
504 |
263.0000 |
XLON |
01002010000220723-E01v0LWfOVif20200602 |
|
02-Jun-2020 16:23:50 |
505 |
263.0000 |
XLON |
01002010000220723-E01v0LWfOW2I20200602 |
|
02-Jun-2020 16:24:03 |
673 |
263.1000 |
XLON |
11002110000221185-E01v0LWfOWPk20200602 |
|
02-Jun-2020 16:24:44 |
673 |
263.0000 |
XLON |
11002110000221150-E01v0LWfOXWV20200602 |
|
02-Jun-2020 16:25:32 |
461 |
263.0000 |
XLON |
01002010000222003-E01v0LWfOYvn20200602 |
|
02-Jun-2020 16:25:40 |
228 |
263.0000 |
XLON |
01002010000222003-E01v0LWfOZ2L20200602 |
|
02-Jun-2020 16:25:43 |
939 |
262.9000 |
XLON |
11002110000222023-E01v0LWfOZ8T20200602 |
|
02-Jun-2020 16:26:37 |
780 |
263.1000 |
XLON |
11002110000222616-E01v0LWfOb1I20200602 |
|
02-Jun-2020 16:28:03 |
613 |
263.4000 |
XLON |
11002110000223524-E01v0LWfOeFa20200602 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris