Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
26 January 2021 |
Number of ordinary shares purchased:
|
287,630 |
Lowest price per share:
|
304.40 |
Highest price per share:
|
310.20 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
287,630 |
Weighted average price per day per trading venue:
|
307.8036 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
26-Jan-2021 08:02:16 |
366 |
305.5000 |
XLON |
11003110000003377-E04hcYYTRCe820210126 |
26-Jan-2021 08:03:34 |
264 |
304.4000 |
XLON |
11003110000004421-E04hcYYTRGoA20210126 |
26-Jan-2021 08:03:34 |
756 |
304.9000 |
XLON |
11003110000003769-E04hcYYTRGmy20210126 |
26-Jan-2021 08:03:34 |
243 |
304.4000 |
XLON |
11003110000004421-E04hcYYTRGo820210126 |
26-Jan-2021 08:07:16 |
199 |
304.7000 |
XLON |
11003110000006318-E04hcYYTRQP620210126 |
26-Jan-2021 08:07:16 |
547 |
304.6000 |
XLON |
11003110000006248-E04hcYYTRQPD20210126 |
26-Jan-2021 08:07:16 |
292 |
304.7000 |
XLON |
11003110000006318-E04hcYYTRQP920210126 |
26-Jan-2021 08:07:16 |
535 |
304.8000 |
XLON |
11003110000006482-E04hcYYTRQP220210126 |
26-Jan-2021 08:08:58 |
1362 |
305.4000 |
XLON |
01003010000007343-E04hcYYTRUGo20210126 |
26-Jan-2021 08:09:49 |
1013 |
305.4000 |
XLON |
01003010000007389-E04hcYYTRW3O20210126 |
26-Jan-2021 08:09:49 |
403 |
305.5000 |
XLON |
01003010000007803-E04hcYYTRW4J20210126 |
26-Jan-2021 08:09:49 |
741 |
305.5000 |
XLON |
11003110000007431-E04hcYYTRW3I20210126 |
26-Jan-2021 08:11:23 |
886 |
306.3000 |
XLON |
01003010000008605-E04hcYYTRagm20210126 |
26-Jan-2021 08:11:23 |
802 |
306.2000 |
XLON |
11003110000008752-E04hcYYTRahD20210126 |
26-Jan-2021 08:11:28 |
823 |
306.1000 |
XLON |
01003010000008468-E04hcYYTRarA20210126 |
26-Jan-2021 08:11:33 |
490 |
306.1000 |
XLON |
01003010000008793-E04hcYYTRb6w20210126 |
26-Jan-2021 08:15:00 |
163 |
306.8000 |
XLON |
11003110000011114-E04hcYYTRhlT20210126 |
26-Jan-2021 08:15:00 |
313 |
306.8000 |
XLON |
11003110000011114-E04hcYYTRhlX20210126 |
26-Jan-2021 08:16:41 |
549 |
307.4000 |
XLON |
11003110000012938-E04hcYYTRlZO20210126 |
26-Jan-2021 08:17:19 |
512 |
307.3000 |
XLON |
11003110000012267-E04hcYYTRmUg20210126 |
26-Jan-2021 08:18:04 |
226 |
307.1000 |
XLON |
11003110000013397-E04hcYYTRnZm20210126 |
26-Jan-2021 08:18:04 |
140 |
307.1000 |
XLON |
11003110000013397-E04hcYYTRnZk20210126 |
26-Jan-2021 08:19:15 |
403 |
306.9000 |
XLON |
01003010000014013-E04hcYYTRqOe20210126 |
26-Jan-2021 08:21:28 |
439 |
306.9000 |
XLON |
11003110000015442-E04hcYYTRvF020210126 |
26-Jan-2021 08:23:05 |
134 |
307.7000 |
XLON |
01003010000016372-E04hcYYTRy5y20210126 |
26-Jan-2021 08:23:05 |
305 |
307.7000 |
XLON |
01003010000016372-E04hcYYTRy6020210126 |
26-Jan-2021 08:23:15 |
424 |
307.6000 |
XLON |
11003110000016442-E04hcYYTRyPr20210126 |
26-Jan-2021 08:23:31 |
366 |
307.3000 |
XLON |
11003110000016665-E04hcYYTRz3p20210126 |
26-Jan-2021 08:24:42 |
403 |
307.7000 |
XLON |
01003010000017206-E04hcYYTS18u20210126 |
26-Jan-2021 08:27:07 |
438 |
307.9000 |
XLON |
11003110000018575-E04hcYYTS5Bj20210126 |
26-Jan-2021 08:27:07 |
398 |
307.8000 |
XLON |
01003010000018296-E04hcYYTS5CQ20210126 |
26-Jan-2021 08:27:28 |
476 |
307.7000 |
XLON |
11003110000018056-E04hcYYTS5rx20210126 |
26-Jan-2021 08:29:00 |
488 |
307.9000 |
XLON |
01003010000019395-E04hcYYTS8Pn20210126 |
26-Jan-2021 08:30:30 |
789 |
308.3000 |
XLON |
11003110000020502-E04hcYYTSB9m20210126 |
26-Jan-2021 08:31:00 |
366 |
308.2000 |
XLON |
01003010000020360-E04hcYYTSC0w20210126 |
26-Jan-2021 08:31:00 |
275 |
308.2000 |
XLON |
01003010000020360-E04hcYYTSC0z20210126 |
26-Jan-2021 08:31:57 |
360 |
307.9000 |
XLON |
01003010000020981-E04hcYYTSDm220210126 |
26-Jan-2021 08:31:57 |
193 |
307.9000 |
XLON |
01003010000020981-E04hcYYTSDm020210126 |
26-Jan-2021 08:32:25 |
403 |
307.9000 |
XLON |
11003110000021428-E04hcYYTSETE20210126 |
26-Jan-2021 08:32:55 |
514 |
307.8000 |
XLON |
01003010000019379-E04hcYYTSFlG20210126 |
26-Jan-2021 08:32:55 |
512 |
307.8000 |
XLON |
11003110000021924-E04hcYYTSFmk20210126 |
26-Jan-2021 08:33:49 |
439 |
307.1000 |
XLON |
11003110000022381-E04hcYYTSHSh20210126 |
26-Jan-2021 08:33:49 |
366 |
307.0000 |
XLON |
01003010000021907-E04hcYYTSHT920210126 |
26-Jan-2021 08:33:55 |
413 |
306.7000 |
XLON |
01003010000022388-E04hcYYTSHkY20210126 |
26-Jan-2021 08:33:55 |
189 |
306.7000 |
XLON |
01003010000022388-E04hcYYTSHkg20210126 |
26-Jan-2021 08:33:57 |
402 |
306.5000 |
XLON |
01003010000022322-E04hcYYTSHxk20210126 |
26-Jan-2021 08:33:58 |
268 |
306.5000 |
XLON |
11003110000022491-E04hcYYTSHzu20210126 |
26-Jan-2021 08:33:58 |
135 |
306.5000 |
XLON |
11003110000022491-E04hcYYTSI0020210126 |
26-Jan-2021 08:34:01 |
177 |
306.7000 |
XLON |
11003110000022521-E04hcYYTSI6V20210126 |
26-Jan-2021 08:34:15 |
787 |
306.4000 |
XLON |
11003110000022601-E04hcYYTSIVN20210126 |
26-Jan-2021 08:34:17 |
750 |
306.8000 |
XLON |
01003010000022584-E04hcYYTSIYe20210126 |
26-Jan-2021 08:34:18 |
485 |
306.6000 |
XLON |
01003010000022581-E04hcYYTSIZt20210126 |
26-Jan-2021 08:34:18 |
181 |
306.6000 |
XLON |
01003010000022581-E04hcYYTSIZv20210126 |
26-Jan-2021 08:34:23 |
605 |
306.6000 |
XLON |
01003010000022591-E04hcYYTSIgL20210126 |
26-Jan-2021 08:34:24 |
1040 |
306.6000 |
XLON |
11003110000022673-E04hcYYTSIib20210126 |
26-Jan-2021 08:34:44 |
319 |
306.8000 |
XLON |
01003010000022812-E04hcYYTSJXj20210126 |
26-Jan-2021 08:35:23 |
654 |
307.1000 |
XLON |
01003010000023220-E04hcYYTSKae20210126 |
26-Jan-2021 08:35:24 |
857 |
307.1000 |
XLON |
01003010000023241-E04hcYYTSKce20210126 |
26-Jan-2021 08:35:30 |
734 |
307.0000 |
XLON |
01003010000023311-E04hcYYTSKnU20210126 |
26-Jan-2021 08:35:30 |
734 |
307.0000 |
XLON |
01003010000023312-E04hcYYTSKnk20210126 |
26-Jan-2021 08:35:30 |
796 |
307.0000 |
XLON |
01003010000023205-E04hcYYTSKln20210126 |
26-Jan-2021 08:36:29 |
394 |
307.1000 |
XLON |
01003010000023981-E04hcYYTSMTJ20210126 |
26-Jan-2021 08:36:29 |
463 |
307.1000 |
XLON |
01003010000023981-E04hcYYTSMTH20210126 |
26-Jan-2021 08:36:50 |
734 |
307.0000 |
XLON |
01003010000023906-E04hcYYTSNEB20210126 |
26-Jan-2021 08:36:55 |
265 |
307.1000 |
XLON |
11003110000024400-E04hcYYTSNRy20210126 |
26-Jan-2021 08:36:55 |
750 |
307.1000 |
XLON |
11003110000024400-E04hcYYTSNRw20210126 |
26-Jan-2021 08:37:05 |
55 |
307.1000 |
XLON |
01003010000024414-E04hcYYTSNsi20210126 |
26-Jan-2021 08:37:12 |
77 |
307.2000 |
XLON |
01003010000024452-E04hcYYTSOAJ20210126 |
26-Jan-2021 08:37:12 |
538 |
307.2000 |
XLON |
01003010000024452-E04hcYYTSOAL20210126 |
26-Jan-2021 08:38:06 |
917 |
307.1000 |
XLON |
01003010000024882-E04hcYYTSPQL20210126 |
26-Jan-2021 08:38:06 |
805 |
307.1000 |
XLON |
01003010000024414-E04hcYYTSPPj20210126 |
26-Jan-2021 08:38:17 |
763 |
307.0000 |
XLON |
11003110000024483-E04hcYYTSPXu20210126 |
26-Jan-2021 08:39:32 |
614 |
306.8000 |
XLON |
11003110000025285-E04hcYYTSRAa20210126 |
26-Jan-2021 08:39:34 |
389 |
306.6000 |
XLON |
11003110000025698-E04hcYYTSRLK20210126 |
26-Jan-2021 08:39:36 |
462 |
306.6000 |
XLON |
01003010000025691-E04hcYYTSRWB20210126 |
26-Jan-2021 08:39:36 |
148 |
306.6000 |
XLON |
01003010000025691-E04hcYYTSRWE20210126 |
26-Jan-2021 08:39:42 |
915 |
306.3000 |
XLON |
11003110000025833-E04hcYYTSRfD20210126 |
26-Jan-2021 08:40:15 |
672 |
306.4000 |
XLON |
11003110000026152-E04hcYYTSSfS20210126 |
26-Jan-2021 08:40:17 |
855 |
306.4000 |
XLON |
11003110000026159-E04hcYYTSSit20210126 |
26-Jan-2021 08:40:18 |
672 |
306.4000 |
XLON |
11003110000026162-E04hcYYTSSph20210126 |
26-Jan-2021 08:40:20 |
855 |
306.5000 |
XLON |
01003010000026104-E04hcYYTSSsX20210126 |
26-Jan-2021 08:40:20 |
794 |
306.4000 |
XLON |
11003110000026172-E04hcYYTSSsg20210126 |
26-Jan-2021 08:40:22 |
794 |
306.3000 |
XLON |
11003110000026292-E04hcYYTSSw020210126 |
26-Jan-2021 08:40:25 |
611 |
306.3000 |
XLON |
01003010000026230-E04hcYYTSSzB20210126 |
26-Jan-2021 08:40:27 |
367 |
306.2000 |
XLON |
01003010000025017-E04hcYYTST0c20210126 |
26-Jan-2021 08:40:27 |
519 |
306.2000 |
XLON |
01003010000025230-E04hcYYTST0e20210126 |
26-Jan-2021 08:40:46 |
812 |
305.9000 |
XLON |
11003110000026448-E04hcYYTSThi20210126 |
26-Jan-2021 08:40:46 |
809 |
305.9000 |
XLON |
01003010000026354-E04hcYYTSThc20210126 |
26-Jan-2021 08:40:56 |
600 |
306.0000 |
XLON |
01003010000026439-E04hcYYTSTr820210126 |
26-Jan-2021 08:40:57 |
611 |
306.0000 |
XLON |
11003110000026519-E04hcYYTSTtx20210126 |
26-Jan-2021 08:41:00 |
610 |
306.2000 |
XLON |
01003010000026465-E04hcYYTSTzV20210126 |
26-Jan-2021 08:41:02 |
670 |
306.1000 |
XLON |
11003110000026556-E04hcYYTSU0y20210126 |
26-Jan-2021 08:41:05 |
414 |
306.1000 |
XLON |
11003110000026565-E04hcYYTSU6L20210126 |
26-Jan-2021 08:41:05 |
400 |
306.1000 |
XLON |
11003110000026565-E04hcYYTSU6420210126 |
26-Jan-2021 08:41:07 |
611 |
306.0000 |
XLON |
01003010000026454-E04hcYYTSU9E20210126 |
26-Jan-2021 08:41:08 |
876 |
306.0000 |
XLON |
01003010000026561-E04hcYYTSUBt20210126 |
26-Jan-2021 08:41:12 |
1026 |
306.0000 |
XLON |
01003010000026620-E04hcYYTSULq20210126 |
26-Jan-2021 08:43:32 |
875 |
306.1000 |
XLON |
01003010000028157-E04hcYYTSXxw20210126 |
26-Jan-2021 08:43:32 |
939 |
306.1000 |
XLON |
11003110000027613-E04hcYYTSXxm20210126 |
26-Jan-2021 08:43:45 |
580 |
306.1000 |
XLON |
01003010000028290-E04hcYYTSYHJ20210126 |
26-Jan-2021 08:43:46 |
857 |
306.0000 |
XLON |
01003010000027167-E04hcYYTSYI820210126 |
26-Jan-2021 08:43:46 |
704 |
306.0000 |
XLON |
11003110000028389-E04hcYYTSYIZ20210126 |
26-Jan-2021 08:44:16 |
473 |
306.0000 |
XLON |
01003010000028466-E04hcYYTSZ2120210126 |
26-Jan-2021 08:45:35 |
613 |
306.5000 |
XLON |
11003110000029209-E04hcYYTSbcd20210126 |
26-Jan-2021 08:45:35 |
714 |
306.6000 |
XLON |
01003010000029289-E04hcYYTSbcQ20210126 |
26-Jan-2021 08:46:17 |
476 |
306.2000 |
XLON |
01003010000029423-E04hcYYTSckh20210126 |
26-Jan-2021 08:46:17 |
594 |
306.1000 |
XLON |
11003110000029519-E04hcYYTScl120210126 |
26-Jan-2021 08:53:51 |
399 |
305.9000 |
XLON |
01003010000033158-E04hcYYTSoSI20210126 |
26-Jan-2021 08:54:56 |
438 |
305.7000 |
XLON |
01003010000032492-E04hcYYTSpnq20210126 |
26-Jan-2021 08:54:56 |
366 |
305.7000 |
XLON |
11003110000033969-E04hcYYTSpoM20210126 |
26-Jan-2021 08:54:56 |
137 |
305.7000 |
XLON |
01003010000032492-E04hcYYTSpno20210126 |
26-Jan-2021 08:56:51 |
403 |
305.7000 |
XLON |
11003110000034199-E04hcYYTSsUT20210126 |
26-Jan-2021 08:56:51 |
367 |
305.8000 |
XLON |
01003010000034521-E04hcYYTSsUI20210126 |
26-Jan-2021 09:04:14 |
440 |
306.0000 |
XLON |
11003110000037452-E04hcYYTT2pf20210126 |
26-Jan-2021 09:06:16 |
406 |
306.2000 |
XLON |
01003010000039389-E04hcYYTT5sN20210126 |
26-Jan-2021 09:06:16 |
340 |
306.2000 |
XLON |
01003010000039389-E04hcYYTT5sQ20210126 |
26-Jan-2021 09:07:36 |
667 |
305.9000 |
XLON |
11003110000039486-E04hcYYTT7mz20210126 |
26-Jan-2021 09:09:14 |
513 |
305.9000 |
XLON |
11003110000040464-E04hcYYTT9up20210126 |
26-Jan-2021 09:09:17 |
549 |
305.8000 |
XLON |
11003110000041130-E04hcYYTTA3v20210126 |
26-Jan-2021 09:09:17 |
42 |
305.8000 |
XLON |
01003010000040019-E04hcYYTTA3F20210126 |
26-Jan-2021 09:09:17 |
574 |
305.8000 |
XLON |
01003010000040019-E04hcYYTTA3C20210126 |
26-Jan-2021 09:10:41 |
549 |
305.7000 |
XLON |
11003110000041758-E04hcYYTTBv420210126 |
26-Jan-2021 09:27:36 |
843 |
306.4000 |
XLON |
11003110000049013-E04hcYYTTXZ620210126 |
26-Jan-2021 09:30:40 |
544 |
306.5000 |
XLON |
11003110000050501-E04hcYYTTbOC20210126 |
26-Jan-2021 09:30:40 |
150 |
306.5000 |
XLON |
11003110000050501-E04hcYYTTbOH20210126 |
26-Jan-2021 09:30:51 |
883 |
306.5000 |
XLON |
11003110000050541-E04hcYYTTbm020210126 |
26-Jan-2021 09:30:53 |
693 |
306.4000 |
XLON |
01003010000050393-E04hcYYTTbnU20210126 |
26-Jan-2021 09:31:05 |
1 |
306.4000 |
XLON |
01003010000050393-E04hcYYTTc2X20210126 |
26-Jan-2021 09:31:05 |
822 |
306.4000 |
XLON |
01003010000050502-E04hcYYTTc2Z20210126 |
26-Jan-2021 09:31:19 |
554 |
306.3000 |
XLON |
11003110000050497-E04hcYYTTcIv20210126 |
26-Jan-2021 09:33:58 |
572 |
306.3000 |
XLON |
11003110000051102-E04hcYYTTfcj20210126 |
26-Jan-2021 09:47:06 |
695 |
306.7000 |
XLON |
01003010000056926-E04hcYYTTx3620210126 |
26-Jan-2021 09:50:10 |
823 |
306.4000 |
XLON |
01003010000054800-E04hcYYTU0xN20210126 |
26-Jan-2021 09:50:17 |
702 |
306.2000 |
XLON |
01003010000058659-E04hcYYTU12q20210126 |
26-Jan-2021 09:50:28 |
700 |
306.2000 |
XLON |
01003010000058736-E04hcYYTU1CF20210126 |
26-Jan-2021 09:51:21 |
29 |
305.9000 |
XLON |
11003110000058710-E04hcYYTU2JX20210126 |
26-Jan-2021 09:51:21 |
800 |
305.9000 |
XLON |
11003110000058710-E04hcYYTU2JZ20210126 |
26-Jan-2021 10:01:04 |
706 |
305.7000 |
XLON |
11003110000063168-E04hcYYTUCCS20210126 |
26-Jan-2021 10:01:54 |
570 |
305.5000 |
XLON |
11003110000059187-E04hcYYTUDPN20210126 |
26-Jan-2021 10:01:54 |
824 |
305.5000 |
XLON |
01003010000063987-E04hcYYTUDPq20210126 |
26-Jan-2021 10:06:56 |
549 |
305.2000 |
XLON |
11003110000064058-E04hcYYTUIPV20210126 |
26-Jan-2021 10:07:53 |
423 |
305.0000 |
XLON |
01003010000064078-E04hcYYTUJYf20210126 |
26-Jan-2021 10:11:14 |
469 |
304.8000 |
XLON |
01003010000066139-E04hcYYTUMnq20210126 |
26-Jan-2021 10:17:33 |
174 |
305.3000 |
XLON |
11003110000069877-E04hcYYTUSFE20210126 |
26-Jan-2021 10:17:33 |
383 |
305.3000 |
XLON |
11003110000069877-E04hcYYTUSFB20210126 |
26-Jan-2021 10:24:16 |
911 |
305.7000 |
XLON |
11003110000072373-E04hcYYTUXy620210126 |
26-Jan-2021 10:28:48 |
1200 |
306.0000 |
XLON |
01003010000073817-E04hcYYTUbba20210126 |
26-Jan-2021 10:28:48 |
218 |
306.0000 |
XLON |
01003010000073817-E04hcYYTUbbc20210126 |
26-Jan-2021 10:30:25 |
748 |
306.1000 |
XLON |
01003010000074096-E04hcYYTUd0z20210126 |
26-Jan-2021 10:36:10 |
465 |
305.9000 |
XLON |
11003110000073477-E04hcYYTUhV120210126 |
26-Jan-2021 10:36:58 |
445 |
306.1000 |
XLON |
01003010000076797-E04hcYYTUi7M20210126 |
26-Jan-2021 10:36:58 |
750 |
306.1000 |
XLON |
01003010000076797-E04hcYYTUi7I20210126 |
26-Jan-2021 10:36:58 |
592 |
306.1000 |
XLON |
01003010000076797-E04hcYYTUi7K20210126 |
26-Jan-2021 10:36:58 |
283 |
306.1000 |
XLON |
01003010000076799-E04hcYYTUi7h20210126 |
26-Jan-2021 10:36:58 |
27 |
306.1000 |
XLON |
01003010000076799-E04hcYYTUi7f20210126 |
26-Jan-2021 10:43:08 |
569 |
306.2000 |
XLON |
01003010000078616-E04hcYYTUmn920210126 |
26-Jan-2021 10:44:59 |
777 |
306.2000 |
XLON |
01003010000079151-E04hcYYTUof520210126 |
26-Jan-2021 10:46:35 |
826 |
306.0000 |
XLON |
11003110000076800-E04hcYYTUptc20210126 |
26-Jan-2021 10:48:01 |
654 |
305.8000 |
XLON |
01003010000079827-E04hcYYTUr5020210126 |
26-Jan-2021 10:53:55 |
694 |
306.2000 |
XLON |
01003010000082277-E04hcYYTUudY20210126 |
26-Jan-2021 10:53:55 |
212 |
306.2000 |
XLON |
01003010000082277-E04hcYYTUuda20210126 |
26-Jan-2021 10:55:07 |
614 |
306.2000 |
XLON |
01003010000082576-E04hcYYTUvOR20210126 |
26-Jan-2021 10:55:07 |
750 |
306.2000 |
XLON |
01003010000082576-E04hcYYTUvOP20210126 |
26-Jan-2021 10:55:07 |
692 |
306.2000 |
XLON |
01003010000082331-E04hcYYTUvNV20210126 |
26-Jan-2021 10:55:07 |
689 |
306.2000 |
XLON |
01003010000082493-E04hcYYTUvNb20210126 |
26-Jan-2021 10:55:09 |
279 |
306.0000 |
XLON |
01003010000082273-E04hcYYTUvR420210126 |
26-Jan-2021 10:55:09 |
479 |
306.0000 |
XLON |
01003010000082273-E04hcYYTUvR220210126 |
26-Jan-2021 10:58:43 |
439 |
306.2000 |
XLON |
01003010000083620-E04hcYYTUyAC20210126 |
26-Jan-2021 11:17:43 |
792 |
307.5000 |
XLON |
01003010000090158-E04hcYYTVDCl20210126 |
26-Jan-2021 11:18:30 |
307 |
307.6000 |
XLON |
01003010000090896-E04hcYYTVDd920210126 |
26-Jan-2021 11:18:57 |
783 |
307.6000 |
XLON |
01003010000090914-E04hcYYTVE2V20210126 |
26-Jan-2021 11:20:16 |
718 |
307.3000 |
XLON |
11003110000090664-E04hcYYTVFIO20210126 |
26-Jan-2021 11:20:16 |
448 |
307.3000 |
XLON |
11003110000091747-E04hcYYTVFJ120210126 |
26-Jan-2021 11:24:43 |
672 |
308.0000 |
XLON |
01003010000093541-E04hcYYTVKad20210126 |
26-Jan-2021 11:24:43 |
170 |
308.0000 |
XLON |
01003010000093541-E04hcYYTVKaa20210126 |
26-Jan-2021 11:24:45 |
65 |
308.1000 |
XLON |
11003110000093702-E04hcYYTVKhk20210126 |
26-Jan-2021 11:24:48 |
256 |
308.2000 |
XLON |
11003110000093727-E04hcYYTVKoF20210126 |
26-Jan-2021 11:24:48 |
323 |
308.2000 |
XLON |
11003110000093727-E04hcYYTVKoD20210126 |
26-Jan-2021 11:24:49 |
234 |
308.2000 |
XLON |
01003010000093684-E04hcYYTVKpl20210126 |
26-Jan-2021 11:24:49 |
364 |
308.2000 |
XLON |
01003010000093684-E04hcYYTVKpn20210126 |
26-Jan-2021 11:24:49 |
272 |
308.2000 |
XLON |
01003010000093684-E04hcYYTVKpj20210126 |
26-Jan-2021 11:25:08 |
979 |
308.1000 |
XLON |
11003110000093712-E04hcYYTVLB720210126 |
26-Jan-2021 11:32:25 |
473 |
307.8000 |
XLON |
11003110000093736-E04hcYYTVR1f20210126 |
26-Jan-2021 11:32:56 |
273 |
308.2000 |
XLON |
01003010000097175-E04hcYYTVRN320210126 |
26-Jan-2021 11:32:56 |
544 |
308.2000 |
XLON |
01003010000097175-E04hcYYTVRN120210126 |
26-Jan-2021 11:32:56 |
892 |
308.2000 |
XLON |
11003110000097229-E04hcYYTVRMz20210126 |
26-Jan-2021 11:32:56 |
750 |
308.2000 |
XLON |
01003010000097220-E04hcYYTVRNf20210126 |
26-Jan-2021 11:32:56 |
610 |
308.2000 |
XLON |
01003010000097220-E04hcYYTVRNh20210126 |
26-Jan-2021 11:34:29 |
69 |
308.2000 |
XLON |
01003010000097815-E04hcYYTVT5420210126 |
26-Jan-2021 11:34:43 |
944 |
308.2000 |
XLON |
01003010000097829-E04hcYYTVTIx20210126 |
26-Jan-2021 11:38:16 |
303 |
308.7000 |
XLON |
11003110000099416-E04hcYYTVW7o20210126 |
26-Jan-2021 11:38:16 |
256 |
308.7000 |
XLON |
11003110000099416-E04hcYYTVW7k20210126 |
26-Jan-2021 11:38:16 |
453 |
308.7000 |
XLON |
11003110000099416-E04hcYYTVW7m20210126 |
26-Jan-2021 11:38:19 |
985 |
308.7000 |
XLON |
01003010000099394-E04hcYYTVWAZ20210126 |
26-Jan-2021 11:38:53 |
192 |
308.6000 |
XLON |
11003110000099435-E04hcYYTVWQc20210126 |
26-Jan-2021 11:38:53 |
718 |
308.6000 |
XLON |
11003110000099435-E04hcYYTVWQe20210126 |
26-Jan-2021 11:39:02 |
512 |
308.5000 |
XLON |
01003010000099706-E04hcYYTVWa420210126 |
26-Jan-2021 11:51:05 |
906 |
309.8000 |
XLON |
01003010000104812-E04hcYYTVhh320210126 |
26-Jan-2021 11:51:32 |
145 |
309.9000 |
XLON |
01003010000105024-E04hcYYTVi9M20210126 |
26-Jan-2021 11:52:56 |
965 |
309.8000 |
XLON |
11003110000105778-E04hcYYTVjLS20210126 |
26-Jan-2021 11:53:12 |
776 |
309.7000 |
XLON |
11003110000104962-E04hcYYTVjhf20210126 |
26-Jan-2021 11:55:05 |
88 |
309.8000 |
XLON |
01003010000106700-E04hcYYTVlN920210126 |
26-Jan-2021 11:55:05 |
69 |
309.8000 |
XLON |
01003010000106700-E04hcYYTVlNB20210126 |
26-Jan-2021 11:55:56 |
451 |
309.8000 |
XLON |
01003010000106874-E04hcYYTVm7S20210126 |
26-Jan-2021 11:55:56 |
135 |
309.8000 |
XLON |
01003010000106874-E04hcYYTVm7V20210126 |
26-Jan-2021 11:55:56 |
981 |
309.8000 |
XLON |
11003110000106971-E04hcYYTVm7Q20210126 |
26-Jan-2021 11:56:05 |
439 |
309.6000 |
XLON |
11003110000104760-E04hcYYTVmHW20210126 |
26-Jan-2021 11:57:37 |
97 |
309.4000 |
XLON |
11003110000107254-E04hcYYTVngB20210126 |
26-Jan-2021 11:57:37 |
539 |
309.4000 |
XLON |
11003110000107254-E04hcYYTVngD20210126 |
26-Jan-2021 11:59:21 |
742 |
309.5000 |
XLON |
11003110000108365-E04hcYYTVpMC20210126 |
26-Jan-2021 12:02:40 |
330 |
309.3000 |
XLON |
01003010000109999-E04hcYYTVsub20210126 |
26-Jan-2021 12:02:40 |
1200 |
309.3000 |
XLON |
01003010000109999-E04hcYYTVsuZ20210126 |
26-Jan-2021 12:02:40 |
222 |
309.4000 |
XLON |
01003010000109999-E04hcYYTVsud20210126 |
26-Jan-2021 12:02:40 |
565 |
309.3000 |
XLON |
01003010000108228-E04hcYYTVssv20210126 |
26-Jan-2021 12:02:45 |
741 |
309.3000 |
XLON |
01003010000110000-E04hcYYTVt5920210126 |
26-Jan-2021 12:04:04 |
136 |
309.4000 |
XLON |
01003010000110739-E04hcYYTVue820210126 |
26-Jan-2021 12:04:05 |
1168 |
309.4000 |
XLON |
01003010000110748-E04hcYYTVuga20210126 |
26-Jan-2021 12:04:34 |
554 |
309.5000 |
XLON |
11003110000111024-E04hcYYTVvLH20210126 |
26-Jan-2021 12:04:35 |
87 |
309.5000 |
XLON |
11003110000111055-E04hcYYTVvPu20210126 |
26-Jan-2021 12:04:35 |
750 |
309.5000 |
XLON |
11003110000111055-E04hcYYTVvPs20210126 |
26-Jan-2021 12:04:55 |
611 |
309.5000 |
XLON |
11003110000111152-E04hcYYTVvfK20210126 |
26-Jan-2021 12:04:55 |
742 |
309.5000 |
XLON |
01003010000110956-E04hcYYTVvf420210126 |
26-Jan-2021 12:04:55 |
750 |
309.5000 |
XLON |
11003110000111152-E04hcYYTVvfG20210126 |
26-Jan-2021 12:04:55 |
900 |
309.5000 |
XLON |
11003110000111152-E04hcYYTVvfI20210126 |
26-Jan-2021 12:05:04 |
443 |
309.4000 |
XLON |
01003010000111051-E04hcYYTVvo220210126 |
26-Jan-2021 12:05:57 |
425 |
309.3000 |
XLON |
11003110000111667-E04hcYYTVwWU20210126 |
26-Jan-2021 12:06:22 |
828 |
309.7000 |
XLON |
01003010000111818-E04hcYYTVxe520210126 |
26-Jan-2021 12:06:36 |
699 |
310.2000 |
XLON |
11003110000112127-E04hcYYTVy2820210126 |
26-Jan-2021 12:06:37 |
610 |
310.2000 |
XLON |
11003110000112143-E04hcYYTVy4m20210126 |
26-Jan-2021 12:06:37 |
628 |
310.2000 |
XLON |
11003110000112143-E04hcYYTVy4o20210126 |
26-Jan-2021 12:06:37 |
800 |
310.2000 |
XLON |
11003110000112143-E04hcYYTVy4k20210126 |
26-Jan-2021 12:06:37 |
750 |
310.2000 |
XLON |
11003110000112143-E04hcYYTVy4i20210126 |
26-Jan-2021 12:06:38 |
179 |
310.2000 |
XLON |
01003010000112074-E04hcYYTVy6Z20210126 |
26-Jan-2021 12:06:38 |
610 |
310.2000 |
XLON |
01003010000112074-E04hcYYTVy6b20210126 |
26-Jan-2021 12:06:38 |
281 |
310.2000 |
XLON |
01003010000112074-E04hcYYTVy6d20210126 |
26-Jan-2021 12:06:42 |
624 |
310.2000 |
XLON |
01003010000112101-E04hcYYTVyF620210126 |
26-Jan-2021 12:10:17 |
972 |
309.7000 |
XLON |
01003010000113744-E04hcYYTW1U220210126 |
26-Jan-2021 12:10:19 |
41 |
309.7000 |
XLON |
01003010000113786-E04hcYYTW1Zc20210126 |
26-Jan-2021 12:10:19 |
716 |
309.7000 |
XLON |
01003010000113786-E04hcYYTW1Za20210126 |
26-Jan-2021 12:15:21 |
546 |
309.4000 |
XLON |
11003110000116255-E04hcYYTW6Ce20210126 |
26-Jan-2021 12:16:20 |
129 |
309.4000 |
XLON |
01003010000116695-E04hcYYTW7Fy20210126 |
26-Jan-2021 12:17:21 |
653 |
309.6000 |
XLON |
01003010000117205-E04hcYYTW80e20210126 |
26-Jan-2021 12:17:26 |
137 |
309.7000 |
XLON |
11003110000117357-E04hcYYTW83s20210126 |
26-Jan-2021 12:17:26 |
49 |
309.7000 |
XLON |
11003110000117357-E04hcYYTW83u20210126 |
26-Jan-2021 12:17:27 |
714 |
309.7000 |
XLON |
01003010000117262-E04hcYYTW85320210126 |
26-Jan-2021 12:17:28 |
3 |
309.7000 |
XLON |
11003110000117367-E04hcYYTW86k20210126 |
26-Jan-2021 12:18:05 |
566 |
309.7000 |
XLON |
11003110000117377-E04hcYYTW8ae20210126 |
26-Jan-2021 12:18:05 |
218 |
309.7000 |
XLON |
11003110000117377-E04hcYYTW8ag20210126 |
26-Jan-2021 12:18:06 |
1200 |
309.7000 |
XLON |
01003010000117555-E04hcYYTW8b620210126 |
26-Jan-2021 12:18:06 |
800 |
309.7000 |
XLON |
01003010000117555-E04hcYYTW8b820210126 |
26-Jan-2021 12:18:17 |
301 |
309.8000 |
XLON |
11003110000117704-E04hcYYTW8jC20210126 |
26-Jan-2021 12:18:17 |
309 |
309.8000 |
XLON |
11003110000117704-E04hcYYTW8j820210126 |
26-Jan-2021 12:18:17 |
201 |
309.8000 |
XLON |
11003110000117704-E04hcYYTW8jA20210126 |
26-Jan-2021 12:25:05 |
504 |
309.2000 |
XLON |
01003010000120160-E04hcYYTWEFX20210126 |
26-Jan-2021 12:25:06 |
792 |
309.2000 |
XLON |
01003010000120366-E04hcYYTWEHk20210126 |
26-Jan-2021 12:25:07 |
213 |
309.3000 |
XLON |
11003110000120494-E04hcYYTWEIX20210126 |
26-Jan-2021 12:25:07 |
296 |
309.3000 |
XLON |
11003110000120494-E04hcYYTWEIV20210126 |
26-Jan-2021 12:25:09 |
914 |
309.3000 |
XLON |
11003110000120515-E04hcYYTWEK720210126 |
26-Jan-2021 12:25:56 |
206 |
309.1000 |
XLON |
01003010000120407-E04hcYYTWF7D20210126 |
26-Jan-2021 12:25:56 |
404 |
309.1000 |
XLON |
01003010000120407-E04hcYYTWF7B20210126 |
26-Jan-2021 12:32:03 |
564 |
308.6000 |
XLON |
11003110000123014-E04hcYYTWJiU20210126 |
26-Jan-2021 12:35:42 |
592 |
308.2000 |
XLON |
01003010000124025-E04hcYYTWMsQ20210126 |
26-Jan-2021 12:36:42 |
116 |
308.4000 |
XLON |
01003010000124131-E04hcYYTWNk320210126 |
26-Jan-2021 12:36:42 |
498 |
308.4000 |
XLON |
01003010000124131-E04hcYYTWNjs20210126 |
26-Jan-2021 12:36:42 |
558 |
308.5000 |
XLON |
01003010000124144-E04hcYYTWNjP20210126 |
26-Jan-2021 12:36:42 |
750 |
308.4000 |
XLON |
11003110000124640-E04hcYYTWNka20210126 |
26-Jan-2021 12:36:43 |
750 |
308.4000 |
XLON |
11003110000124646-E04hcYYTWNm220210126 |
26-Jan-2021 12:37:10 |
730 |
308.9000 |
XLON |
01003010000124686-E04hcYYTWODi20210126 |
26-Jan-2021 12:37:10 |
523 |
308.9000 |
XLON |
01003010000124686-E04hcYYTWODk20210126 |
26-Jan-2021 12:37:10 |
438 |
308.9000 |
XLON |
01003010000124686-E04hcYYTWODg20210126 |
26-Jan-2021 12:37:10 |
15 |
308.9000 |
XLON |
01003010000124686-E04hcYYTWODe20210126 |
26-Jan-2021 12:37:11 |
957 |
308.9000 |
XLON |
11003110000124846-E04hcYYTWOG520210126 |
26-Jan-2021 12:37:12 |
1200 |
308.9000 |
XLON |
01003010000124704-E04hcYYTWOH020210126 |
26-Jan-2021 12:37:12 |
639 |
308.9000 |
XLON |
01003010000124704-E04hcYYTWOH420210126 |
26-Jan-2021 12:37:12 |
950 |
308.9000 |
XLON |
01003010000124704-E04hcYYTWOH220210126 |
26-Jan-2021 12:37:13 |
881 |
308.9000 |
XLON |
01003010000124715-E04hcYYTWOIp20210126 |
26-Jan-2021 12:37:16 |
1489 |
308.9000 |
XLON |
11003110000124869-E04hcYYTWOKW20210126 |
26-Jan-2021 12:43:41 |
750 |
308.7000 |
XLON |
11003110000127191-E04hcYYTWTsH20210126 |
26-Jan-2021 12:43:41 |
750 |
308.7000 |
XLON |
11003110000127191-E04hcYYTWTsJ20210126 |
26-Jan-2021 12:43:41 |
407 |
308.7000 |
XLON |
11003110000127191-E04hcYYTWTsL20210126 |
26-Jan-2021 12:50:18 |
693 |
308.4000 |
XLON |
11003110000129839-E04hcYYTWZ9920210126 |
26-Jan-2021 12:50:18 |
46 |
308.4000 |
XLON |
11003110000129839-E04hcYYTWZ9b20210126 |
26-Jan-2021 12:50:19 |
14 |
308.4000 |
XLON |
11003110000129839-E04hcYYTWZBo20210126 |
26-Jan-2021 12:50:24 |
92 |
308.4000 |
XLON |
11003110000129910-E04hcYYTWZK920210126 |
26-Jan-2021 12:50:24 |
100 |
308.4000 |
XLON |
11003110000129910-E04hcYYTWZK720210126 |
26-Jan-2021 12:55:00 |
1200 |
308.8000 |
XLON |
01003010000131529-E04hcYYTWdYV20210126 |
26-Jan-2021 12:55:00 |
750 |
308.8000 |
XLON |
01003010000131529-E04hcYYTWdYT20210126 |
26-Jan-2021 12:55:00 |
234 |
308.8000 |
XLON |
01003010000131529-E04hcYYTWdYX20210126 |
26-Jan-2021 13:04:23 |
576 |
308.8000 |
XLON |
11003110000134527-E04hcYYTWlEB20210126 |
26-Jan-2021 13:04:25 |
1306 |
308.8000 |
XLON |
01003010000134503-E04hcYYTWlGx20210126 |
26-Jan-2021 13:11:23 |
670 |
308.5000 |
XLON |
01003010000136994-E04hcYYTWr6U20210126 |
26-Jan-2021 13:14:43 |
467 |
309.0000 |
XLON |
01003010000138275-E04hcYYTWu3g20210126 |
26-Jan-2021 13:14:43 |
174 |
309.0000 |
XLON |
01003010000138275-E04hcYYTWu3i20210126 |
26-Jan-2021 13:15:17 |
896 |
309.0000 |
XLON |
11003110000138472-E04hcYYTWufQ20210126 |
26-Jan-2021 13:17:38 |
839 |
308.9000 |
XLON |
11003110000138828-E04hcYYTWwhD20210126 |
26-Jan-2021 13:18:21 |
27 |
309.0000 |
XLON |
11003110000139677-E04hcYYTWxbs20210126 |
26-Jan-2021 13:18:36 |
220 |
309.1000 |
XLON |
11003110000139770-E04hcYYTWxsC20210126 |
26-Jan-2021 13:18:36 |
80 |
309.1000 |
XLON |
11003110000139770-E04hcYYTWxsE20210126 |
26-Jan-2021 13:18:37 |
493 |
309.1000 |
XLON |
11003110000139774-E04hcYYTWxtB20210126 |
26-Jan-2021 13:18:37 |
294 |
309.1000 |
XLON |
11003110000139774-E04hcYYTWxt920210126 |
26-Jan-2021 13:19:23 |
695 |
309.2000 |
XLON |
11003110000139950-E04hcYYTWyVW20210126 |
26-Jan-2021 13:19:23 |
282 |
309.2000 |
XLON |
11003110000139950-E04hcYYTWyVU20210126 |
26-Jan-2021 13:24:55 |
1 |
309.1000 |
XLON |
11003110000141623-E04hcYYTX2jg20210126 |
26-Jan-2021 13:24:58 |
192 |
309.1000 |
XLON |
11003110000141623-E04hcYYTX2q820210126 |
26-Jan-2021 13:24:58 |
710 |
309.1000 |
XLON |
11003110000141623-E04hcYYTX2qA20210126 |
26-Jan-2021 13:25:02 |
259 |
309.2000 |
XLON |
11003110000141674-E04hcYYTX2sa20210126 |
26-Jan-2021 13:25:02 |
260 |
309.2000 |
XLON |
11003110000141674-E04hcYYTX2sY20210126 |
26-Jan-2021 13:25:36 |
722 |
309.3000 |
XLON |
01003010000141617-E04hcYYTX3HB20210126 |
26-Jan-2021 13:26:59 |
2 |
308.8000 |
XLON |
11003110000142474-E04hcYYTX4nC20210126 |
26-Jan-2021 13:27:10 |
987 |
308.8000 |
XLON |
11003110000142474-E04hcYYTX4yt20210126 |
26-Jan-2021 13:27:58 |
737 |
308.8000 |
XLON |
11003110000142858-E04hcYYTX5Vy20210126 |
26-Jan-2021 13:30:08 |
835 |
308.6000 |
XLON |
11003110000143921-E04hcYYTX7gZ20210126 |
26-Jan-2021 13:30:08 |
697 |
308.6000 |
XLON |
01003010000143697-E04hcYYTX7fc20210126 |
26-Jan-2021 13:30:09 |
835 |
308.6000 |
XLON |
01003010000143791-E04hcYYTX7gr20210126 |
26-Jan-2021 13:30:12 |
835 |
308.6000 |
XLON |
11003110000143942-E04hcYYTX7iS20210126 |
26-Jan-2021 13:32:59 |
520 |
308.3000 |
XLON |
01003010000143780-E04hcYYTXA3320210126 |
26-Jan-2021 13:39:13 |
1153 |
308.6000 |
XLON |
01003010000146817-E04hcYYTXFjt20210126 |
26-Jan-2021 13:39:55 |
599 |
308.4000 |
XLON |
11003110000146969-E04hcYYTXGKA20210126 |
26-Jan-2021 13:50:22 |
207 |
308.5000 |
XLON |
01003010000150923-E04hcYYTXOyU20210126 |
26-Jan-2021 13:50:22 |
721 |
308.5000 |
XLON |
01003010000150923-E04hcYYTXOyW20210126 |
26-Jan-2021 13:50:24 |
714 |
308.5000 |
XLON |
11003110000151050-E04hcYYTXOzu20210126 |
26-Jan-2021 13:50:35 |
865 |
308.4000 |
XLON |
01003010000150936-E04hcYYTXPEz20210126 |
26-Jan-2021 13:50:37 |
211 |
308.4000 |
XLON |
01003010000151035-E04hcYYTXPJZ20210126 |
26-Jan-2021 13:50:37 |
636 |
308.4000 |
XLON |
01003010000151035-E04hcYYTXPJX20210126 |
26-Jan-2021 13:58:50 |
11 |
308.9000 |
XLON |
11003110000153977-E04hcYYTXVr220210126 |
26-Jan-2021 13:59:55 |
746 |
309.1000 |
XLON |
01003010000154238-E04hcYYTXWmV20210126 |
26-Jan-2021 13:59:55 |
408 |
309.1000 |
XLON |
01003010000154238-E04hcYYTXWmZ20210126 |
26-Jan-2021 13:59:55 |
424 |
309.1000 |
XLON |
01003010000154238-E04hcYYTXWmX20210126 |
26-Jan-2021 13:59:57 |
18 |
309.1000 |
XLON |
11003110000154362-E04hcYYTXWnn20210126 |
26-Jan-2021 14:07:11 |
600 |
309.4000 |
XLON |
11003110000157615-E04hcYYTXdUB20210126 |
26-Jan-2021 14:07:11 |
150 |
309.4000 |
XLON |
11003110000157615-E04hcYYTXdUD20210126 |
26-Jan-2021 14:07:14 |
1256 |
309.4000 |
XLON |
01003010000157584-E04hcYYTXdYv20210126 |
26-Jan-2021 14:23:18 |
220 |
308.2000 |
XLON |
01003010000163729-E04hcYYTXquU20210126 |
26-Jan-2021 14:23:18 |
729 |
308.2000 |
XLON |
01003010000163729-E04hcYYTXquW20210126 |
26-Jan-2021 14:23:18 |
750 |
308.2000 |
XLON |
01003010000163729-E04hcYYTXquS20210126 |
26-Jan-2021 14:30:21 |
231 |
308.7000 |
XLON |
11003110000166596-E04hcYYTY24G20210126 |
26-Jan-2021 14:30:21 |
722 |
308.7000 |
XLON |
11003110000166596-E04hcYYTY24E20210126 |
26-Jan-2021 14:30:24 |
750 |
308.7000 |
XLON |
01003010000166650-E04hcYYTY2KD20210126 |
26-Jan-2021 14:30:24 |
545 |
308.7000 |
XLON |
01003010000166650-E04hcYYTY2KF20210126 |
26-Jan-2021 14:30:24 |
235 |
308.7000 |
XLON |
01003010000166650-E04hcYYTY2KH20210126 |
26-Jan-2021 14:32:28 |
222 |
309.2000 |
XLON |
01003010000167824-E04hcYYTY7yv20210126 |
26-Jan-2021 14:32:28 |
263 |
309.2000 |
XLON |
01003010000167824-E04hcYYTY7yx20210126 |
26-Jan-2021 14:32:29 |
33 |
309.2000 |
XLON |
01003010000167833-E04hcYYTY86220210126 |
26-Jan-2021 14:32:56 |
1154 |
309.2000 |
XLON |
01003010000167842-E04hcYYTY96a20210126 |
26-Jan-2021 14:33:16 |
1130 |
309.2000 |
XLON |
11003110000168089-E04hcYYTY9fq20210126 |
26-Jan-2021 14:35:18 |
420 |
309.1000 |
XLON |
11003110000169168-E04hcYYTYFB520210126 |
26-Jan-2021 14:35:18 |
438 |
309.1000 |
XLON |
11003110000169178-E04hcYYTYFB720210126 |
26-Jan-2021 14:36:02 |
96 |
309.1000 |
XLON |
11003110000169375-E04hcYYTYGmt20210126 |
26-Jan-2021 14:36:02 |
139 |
309.1000 |
XLON |
11003110000169375-E04hcYYTYGmw20210126 |
26-Jan-2021 14:36:02 |
72 |
309.1000 |
XLON |
11003110000169375-E04hcYYTYGmp20210126 |
26-Jan-2021 14:36:02 |
639 |
309.1000 |
XLON |
11003110000169375-E04hcYYTYGmr20210126 |
26-Jan-2021 14:36:18 |
500 |
309.0000 |
XLON |
11003110000168935-E04hcYYTYHSt20210126 |
26-Jan-2021 14:40:26 |
1291 |
308.6000 |
XLON |
01003010000171571-E04hcYYTYPpK20210126 |
26-Jan-2021 14:41:57 |
61 |
308.4000 |
XLON |
11003110000172158-E04hcYYTYT6220210126 |
26-Jan-2021 14:42:02 |
761 |
308.4000 |
XLON |
11003110000172164-E04hcYYTYTEp20210126 |
26-Jan-2021 14:45:45 |
243 |
308.4000 |
XLON |
11003110000173767-E04hcYYTYaoH20210126 |
26-Jan-2021 14:45:46 |
289 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYar520210126 |
26-Jan-2021 14:45:46 |
61 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYar720210126 |
26-Jan-2021 14:45:46 |
522 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYar920210126 |
26-Jan-2021 14:45:46 |
103 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYar320210126 |
26-Jan-2021 14:45:46 |
227 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYaqz20210126 |
26-Jan-2021 14:45:46 |
124 |
308.4000 |
XLON |
01003010000173785-E04hcYYTYar120210126 |
26-Jan-2021 14:45:47 |
750 |
308.3000 |
XLON |
11003110000173789-E04hcYYTYasm20210126 |
26-Jan-2021 14:46:34 |
1200 |
308.4000 |
XLON |
11003110000174169-E04hcYYTYcMX20210126 |
26-Jan-2021 14:49:07 |
1200 |
308.4000 |
XLON |
11003110000175210-E04hcYYTYg8v20210126 |
26-Jan-2021 14:49:58 |
70 |
308.4000 |
XLON |
11003110000175530-E04hcYYTYhgS20210126 |
26-Jan-2021 14:49:58 |
418 |
308.4000 |
XLON |
11003110000175530-E04hcYYTYhgQ20210126 |
26-Jan-2021 14:52:37 |
707 |
307.6000 |
XLON |
01003010000176460-E04hcYYTYn1Y20210126 |
26-Jan-2021 14:52:37 |
410 |
307.7000 |
XLON |
01003010000176520-E04hcYYTYn0r20210126 |
26-Jan-2021 14:52:37 |
124 |
307.7000 |
XLON |
11003110000176517-E04hcYYTYn0p20210126 |
26-Jan-2021 14:52:37 |
322 |
307.7000 |
XLON |
11003110000176517-E04hcYYTYn0n20210126 |
26-Jan-2021 14:52:38 |
1126 |
307.5000 |
XLON |
11003110000176865-E04hcYYTYnAq20210126 |
26-Jan-2021 14:52:38 |
750 |
307.5000 |
XLON |
11003110000176865-E04hcYYTYnAo20210126 |
26-Jan-2021 14:53:12 |
919 |
307.5000 |
XLON |
01003010000176875-E04hcYYTYoAy20210126 |
26-Jan-2021 14:53:16 |
72 |
307.5000 |
XLON |
11003110000177080-E04hcYYTYoN920210126 |
26-Jan-2021 14:53:16 |
1200 |
307.5000 |
XLON |
11003110000177080-E04hcYYTYoN720210126 |
26-Jan-2021 14:56:35 |
37 |
307.5000 |
XLON |
11003110000178205-E04hcYYTYuJl20210126 |
26-Jan-2021 14:56:35 |
45 |
307.5000 |
XLON |
11003110000178205-E04hcYYTYuJj20210126 |
26-Jan-2021 14:56:35 |
105 |
307.5000 |
XLON |
11003110000178205-E04hcYYTYuJn20210126 |
26-Jan-2021 14:58:13 |
403 |
308.0000 |
XLON |
11003110000178817-E04hcYYTYx3s20210126 |
26-Jan-2021 14:58:14 |
570 |
308.0000 |
XLON |
11003110000178822-E04hcYYTYx4q20210126 |
26-Jan-2021 14:58:14 |
300 |
308.0000 |
XLON |
11003110000178822-E04hcYYTYx4o20210126 |
26-Jan-2021 14:58:17 |
762 |
308.0000 |
XLON |
01003010000178866-E04hcYYTYx9Y20210126 |
26-Jan-2021 15:01:45 |
750 |
307.9000 |
XLON |
11003110000179995-E04hcYYTZ33u20210126 |
26-Jan-2021 15:01:56 |
696 |
307.8000 |
XLON |
11003110000180052-E04hcYYTZ3D420210126 |
26-Jan-2021 15:02:46 |
758 |
308.3000 |
XLON |
11003110000180359-E04hcYYTZ4xd20210126 |
26-Jan-2021 15:02:51 |
369 |
308.0000 |
XLON |
01003010000180345-E04hcYYTZ56e20210126 |
26-Jan-2021 15:02:51 |
393 |
308.0000 |
XLON |
11003110000180360-E04hcYYTZ56g20210126 |
26-Jan-2021 15:02:51 |
699 |
308.1000 |
XLON |
01003010000180429-E04hcYYTZ56420210126 |
26-Jan-2021 15:02:52 |
979 |
308.0000 |
XLON |
11003110000180479-E04hcYYTZ58Q20210126 |
26-Jan-2021 15:02:53 |
1049 |
308.0000 |
XLON |
11003110000180480-E04hcYYTZ59d20210126 |
26-Jan-2021 15:03:08 |
572 |
307.9000 |
XLON |
01003010000180498-E04hcYYTZ5V720210126 |
26-Jan-2021 15:04:10 |
720 |
308.2000 |
XLON |
11003110000181162-E04hcYYTZ7d820210126 |
26-Jan-2021 15:04:52 |
792 |
308.0000 |
XLON |
11003110000181386-E04hcYYTZ8gg20210126 |
26-Jan-2021 15:04:54 |
943 |
308.0000 |
XLON |
01003010000181369-E04hcYYTZ8li20210126 |
26-Jan-2021 15:06:28 |
370 |
308.2000 |
XLON |
11003110000181969-E04hcYYTZBNF20210126 |
26-Jan-2021 15:06:28 |
370 |
308.2000 |
XLON |
11003110000181969-E04hcYYTZBND20210126 |
26-Jan-2021 15:08:25 |
739 |
308.1000 |
XLON |
11003110000182742-E04hcYYTZEos20210126 |
26-Jan-2021 15:09:28 |
758 |
308.3000 |
XLON |
01003010000182927-E04hcYYTZGN420210126 |
26-Jan-2021 15:09:28 |
395 |
308.3000 |
XLON |
01003010000182927-E04hcYYTZGN620210126 |
26-Jan-2021 15:12:20 |
333 |
307.6000 |
XLON |
11003110000184310-E04hcYYTZLuB20210126 |
26-Jan-2021 15:12:20 |
333 |
307.6000 |
XLON |
11003110000184310-E04hcYYTZLu520210126 |
26-Jan-2021 15:12:20 |
318 |
307.6000 |
XLON |
11003110000184310-E04hcYYTZLu820210126 |
26-Jan-2021 15:12:31 |
292 |
307.6000 |
XLON |
11003110000184442-E04hcYYTZMQ420210126 |
26-Jan-2021 15:16:00 |
15 |
307.7000 |
XLON |
01003010000185758-E04hcYYTZScd20210126 |
26-Jan-2021 15:16:00 |
330 |
307.7000 |
XLON |
01003010000185758-E04hcYYTZScf20210126 |
26-Jan-2021 15:17:01 |
194 |
308.0000 |
XLON |
11003110000186231-E04hcYYTZUOH20210126 |
26-Jan-2021 15:17:02 |
750 |
308.0000 |
XLON |
01003010000186219-E04hcYYTZUVN20210126 |
26-Jan-2021 15:17:05 |
942 |
308.0000 |
XLON |
01003010000186264-E04hcYYTZUaX20210126 |
26-Jan-2021 15:18:58 |
750 |
308.1000 |
XLON |
01003010000187094-E04hcYYTZXqc20210126 |
26-Jan-2021 15:19:06 |
368 |
307.8000 |
XLON |
01003010000186940-E04hcYYTZYA220210126 |
26-Jan-2021 15:19:06 |
429 |
307.8000 |
XLON |
01003010000186473-E04hcYYTZYA020210126 |
26-Jan-2021 15:20:17 |
572 |
307.7000 |
XLON |
01003010000187596-E04hcYYTZaH220210126 |
26-Jan-2021 15:20:17 |
1268 |
307.7000 |
XLON |
11003110000187603-E04hcYYTZaGm20210126 |
26-Jan-2021 15:21:19 |
915 |
308.0000 |
XLON |
11003110000188153-E04hcYYTZcPS20210126 |
26-Jan-2021 15:21:19 |
676 |
308.0000 |
XLON |
11003110000188105-E04hcYYTZcNq20210126 |
26-Jan-2021 15:21:56 |
888 |
308.0000 |
XLON |
01003010000188375-E04hcYYTZdKe20210126 |
26-Jan-2021 15:21:56 |
178 |
308.0000 |
XLON |
11003110000188373-E04hcYYTZdKY20210126 |
26-Jan-2021 15:21:56 |
1054 |
308.0000 |
XLON |
11003110000188373-E04hcYYTZdKW20210126 |
26-Jan-2021 15:24:16 |
1933 |
308.0000 |
XLON |
01003010000189324-E04hcYYTZhKD20210126 |
26-Jan-2021 15:24:17 |
379 |
308.1000 |
XLON |
01003010000189342-E04hcYYTZhNu20210126 |
26-Jan-2021 15:24:18 |
759 |
308.1000 |
XLON |
11003110000189348-E04hcYYTZhPc20210126 |
26-Jan-2021 15:24:23 |
547 |
308.1000 |
XLON |
11003110000189380-E04hcYYTZhUh20210126 |
26-Jan-2021 15:24:23 |
750 |
308.1000 |
XLON |
11003110000189380-E04hcYYTZhUf20210126 |
26-Jan-2021 15:26:43 |
838 |
308.3000 |
XLON |
11003110000190404-E04hcYYTZlUh20210126 |
26-Jan-2021 15:26:43 |
750 |
308.3000 |
XLON |
11003110000190404-E04hcYYTZlUd20210126 |
26-Jan-2021 15:26:43 |
330 |
308.3000 |
XLON |
11003110000190404-E04hcYYTZlUf20210126 |
26-Jan-2021 15:28:35 |
632 |
308.7000 |
XLON |
01003010000191112-E04hcYYTZoNf20210126 |
26-Jan-2021 15:28:36 |
644 |
308.7000 |
XLON |
01003010000191123-E04hcYYTZoR520210126 |
26-Jan-2021 15:28:37 |
635 |
308.6000 |
XLON |
11003110000191096-E04hcYYTZoSr20210126 |
26-Jan-2021 15:28:40 |
750 |
308.6000 |
XLON |
11003110000191121-E04hcYYTZoVt20210126 |
26-Jan-2021 15:29:02 |
499 |
308.6000 |
XLON |
11003110000191196-E04hcYYTZp4N20210126 |
26-Jan-2021 15:30:50 |
750 |
308.4000 |
XLON |
11003110000192136-E04hcYYTZrdb20210126 |
26-Jan-2021 15:30:50 |
846 |
308.4000 |
XLON |
11003110000192136-E04hcYYTZrdd20210126 |
26-Jan-2021 15:35:10 |
376 |
307.7000 |
XLON |
11003110000194286-E04hcYYTZyQn20210126 |
26-Jan-2021 15:35:29 |
560 |
307.9000 |
XLON |
11003110000194356-E04hcYYTZz5020210126 |
26-Jan-2021 15:36:37 |
1015 |
308.0000 |
XLON |
01003010000194844-E04hcYYTa0nX20210126 |
26-Jan-2021 15:39:06 |
1100 |
308.0000 |
XLON |
11003110000195865-E04hcYYTa46N20210126 |
26-Jan-2021 15:39:08 |
511 |
308.0000 |
XLON |
11003110000195876-E04hcYYTa4B420210126 |
26-Jan-2021 15:39:58 |
1894 |
308.0000 |
XLON |
01003010000196222-E04hcYYTa5Um20210126 |
26-Jan-2021 15:43:58 |
996 |
307.9000 |
XLON |
11003110000196950-E04hcYYTaASv20210126 |
26-Jan-2021 15:44:25 |
750 |
308.0000 |
XLON |
01003010000197200-E04hcYYTaAyv20210126 |
26-Jan-2021 15:44:25 |
2084 |
308.0000 |
XLON |
01003010000197200-E04hcYYTaAyx20210126 |
26-Jan-2021 15:44:25 |
847 |
308.0000 |
XLON |
11003110000197089-E04hcYYTaAy720210126 |
26-Jan-2021 15:45:38 |
1678 |
308.0000 |
XLON |
01003010000197565-E04hcYYTaChI20210126 |
26-Jan-2021 15:48:14 |
3 |
308.1000 |
XLON |
11003110000198043-E04hcYYTaFrI20210126 |
26-Jan-2021 15:48:15 |
1130 |
308.0000 |
XLON |
11003110000198049-E04hcYYTaFuX20210126 |
26-Jan-2021 15:48:15 |
968 |
308.2000 |
XLON |
01003010000198134-E04hcYYTaFu720210126 |
26-Jan-2021 15:49:09 |
919 |
308.5000 |
XLON |
11003110000198219-E04hcYYTaHAU20210126 |
26-Jan-2021 15:49:12 |
803 |
308.4000 |
XLON |
01003010000198323-E04hcYYTaHLJ20210126 |
26-Jan-2021 15:49:12 |
299 |
308.4000 |
XLON |
01003010000198323-E04hcYYTaHLL20210126 |
26-Jan-2021 15:49:13 |
1450 |
308.4000 |
XLON |
11003110000198257-E04hcYYTaHNh20210126 |
26-Jan-2021 15:49:14 |
1285 |
308.4000 |
XLON |
01003010000198363-E04hcYYTaHQK20210126 |
26-Jan-2021 15:49:20 |
933 |
308.4000 |
XLON |
01003010000198373-E04hcYYTaHbX20210126 |
26-Jan-2021 15:49:21 |
570 |
308.4000 |
XLON |
01003010000198422-E04hcYYTaHk420210126 |
26-Jan-2021 15:49:55 |
757 |
308.2000 |
XLON |
01003010000198309-E04hcYYTaIcz20210126 |
26-Jan-2021 15:53:30 |
1301 |
307.7000 |
XLON |
11003110000199484-E04hcYYTaMsq20210126 |
26-Jan-2021 15:53:32 |
954 |
307.7000 |
XLON |
11003110000199494-E04hcYYTaMwe20210126 |
26-Jan-2021 15:54:42 |
1467 |
307.7000 |
XLON |
01003010000199953-E04hcYYTaOu120210126 |
26-Jan-2021 15:57:57 |
369 |
307.6000 |
XLON |
01003010000200721-E04hcYYTaSx720210126 |
26-Jan-2021 15:57:57 |
750 |
307.6000 |
XLON |
01003010000200721-E04hcYYTaSx520210126 |
26-Jan-2021 16:01:58 |
411 |
307.7000 |
XLON |
01003010000201803-E04hcYYTaYIB20210126 |
26-Jan-2021 16:01:58 |
446 |
307.7000 |
XLON |
11003110000201765-E04hcYYTaYI920210126 |
26-Jan-2021 16:02:08 |
244 |
307.6000 |
XLON |
01003010000201699-E04hcYYTaYTE20210126 |
26-Jan-2021 16:02:08 |
699 |
307.6000 |
XLON |
01003010000201699-E04hcYYTaYTG20210126 |
26-Jan-2021 16:06:32 |
1274 |
307.5000 |
XLON |
01003010000202974-E04hcYYTaetx20210126 |
26-Jan-2021 16:09:46 |
833 |
307.4000 |
XLON |
11003110000204007-E04hcYYTajZo20210126 |
26-Jan-2021 16:11:46 |
1092 |
307.7000 |
XLON |
01003010000204398-E04hcYYTamBg20210126 |
26-Jan-2021 16:11:47 |
462 |
307.7000 |
XLON |
01003010000204594-E04hcYYTamCS20210126 |
26-Jan-2021 16:11:56 |
1105 |
307.6000 |
XLON |
11003110000204552-E04hcYYTames20210126 |
26-Jan-2021 16:11:56 |
1093 |
307.7000 |
XLON |
01003010000204611-E04hcYYTamXh20210126 |
26-Jan-2021 16:15:15 |
141 |
308.0000 |
XLON |
01003010000205598-E04hcYYTaqU120210126 |
26-Jan-2021 16:15:15 |
744 |
308.0000 |
XLON |
01003010000205598-E04hcYYTaqU520210126 |
26-Jan-2021 16:15:30 |
1195 |
308.1000 |
XLON |
01003010000205726-E04hcYYTar0U20210126 |
26-Jan-2021 16:15:30 |
163 |
308.1000 |
XLON |
01003010000205726-E04hcYYTar0Y20210126 |
26-Jan-2021 16:17:22 |
1427 |
307.9000 |
XLON |
01003010000206331-E04hcYYTastS20210126 |
26-Jan-2021 16:17:22 |
1313 |
307.9000 |
XLON |
11003110000206306-E04hcYYTasu520210126 |
26-Jan-2021 16:17:24 |
1219 |
307.9000 |
XLON |
01003010000206357-E04hcYYTasx220210126 |
26-Jan-2021 16:18:37 |
634 |
307.9000 |
XLON |
01003010000206763-E04hcYYTaubn20210126 |
26-Jan-2021 16:18:38 |
665 |
307.9000 |
XLON |
01003010000206777-E04hcYYTaugs20210126 |
26-Jan-2021 16:18:38 |
58 |
307.9000 |
XLON |
01003010000206777-E04hcYYTaugq20210126 |
26-Jan-2021 16:20:41 |
750 |
307.7000 |
XLON |
01003010000207477-E04hcYYTaxPR20210126 |
26-Jan-2021 16:21:03 |
31 |
307.6000 |
XLON |
01003010000207351-E04hcYYTaxq720210126 |
26-Jan-2021 16:21:08 |
717 |
307.6000 |
XLON |
01003010000207351-E04hcYYTaxvQ20210126 |
26-Jan-2021 16:21:52 |
671 |
307.5000 |
XLON |
11003110000207817-E04hcYYTaynp20210126 |
26-Jan-2021 16:23:08 |
1389 |
307.5000 |
XLON |
01003010000208016-E04hcYYTb0SV20210126 |
26-Jan-2021 16:24:06 |
1264 |
307.9000 |
XLON |
11003110000208951-E04hcYYTb1hY20210126 |
26-Jan-2021 16:24:09 |
770 |
307.9000 |
XLON |
01003010000208962-E04hcYYTb1sA20210126 |
26-Jan-2021 16:26:13 |
3 |
308.0000 |
XLON |
11003110000209654-E04hcYYTb4aU20210126 |
26-Jan-2021 16:26:14 |
909 |
308.0000 |
XLON |
01003010000209669-E04hcYYTb4cJ20210126 |
26-Jan-2021 16:26:15 |
1364 |
308.0000 |
XLON |
01003010000209675-E04hcYYTb4d020210126 |
26-Jan-2021 16:27:53 |
236 |
308.1000 |
XLON |
11003110000210210-E04hcYYTb6jh20210126 |
26-Jan-2021 16:27:53 |
1163 |
308.1000 |
XLON |
11003110000210210-E04hcYYTb6jd20210126 |
26-Jan-2021 16:29:50 |
1947 |
308.1000 |
XLON |
11003110000210726-E04hcYYTb9zv20210126 |
26-Jan-2021 16:29:50 |
1 |
308.1000 |
XLON |
11003110000210726-E04hcYYTb9zn20210126 |