Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
27 January 2021 |
|
Number of ordinary shares purchased:
|
837,360 |
|
Lowest price per share:
|
305.50 |
|
Highest price per share:
|
315.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
837,360 |
|
Weighted average price per day per trading venue:
|
312.2118 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Jan-2021 08:00:44 |
366 |
305.5000 |
XLON |
11003110000001512-E04iLW2OxZ6J20210127 |
|
27-Jan-2021 08:03:49 |
512 |
306.6000 |
XLON |
11003110000004134-E04iLW2Oxdxs20210127 |
|
27-Jan-2021 08:03:51 |
403 |
306.4000 |
XLON |
11003110000004182-E04iLW2Oxe2Z20210127 |
|
27-Jan-2021 08:05:10 |
56 |
306.9000 |
XLON |
01003010000005189-E04iLW2OxgHx20210127 |
|
27-Jan-2021 08:05:10 |
368 |
306.9000 |
XLON |
01003010000005189-E04iLW2OxgHt20210127 |
|
27-Jan-2021 08:05:21 |
410 |
306.6000 |
XLON |
11003110000005110-E04iLW2OxgrT20210127 |
|
27-Jan-2021 08:07:48 |
188 |
307.7000 |
XLON |
01003010000007446-E04iLW2OxlTO20210127 |
|
27-Jan-2021 08:07:48 |
303 |
307.7000 |
XLON |
01003010000007446-E04iLW2OxlTQ20210127 |
|
27-Jan-2021 08:09:04 |
701 |
307.6000 |
XLON |
11003110000007417-E04iLW2OxoJc20210127 |
|
27-Jan-2021 08:09:04 |
569 |
307.7000 |
XLON |
11003110000008276-E04iLW2OxoJK20210127 |
|
27-Jan-2021 08:09:04 |
497 |
307.8000 |
XLON |
01003010000008410-E04iLW2OxoJA20210127 |
|
27-Jan-2021 08:09:06 |
59 |
307.3000 |
XLON |
11003110000008485-E04iLW2OxoUV20210127 |
|
27-Jan-2021 08:09:06 |
474 |
307.3000 |
XLON |
11003110000008485-E04iLW2OxoUR20210127 |
|
27-Jan-2021 08:09:06 |
526 |
307.3000 |
XLON |
11003110000008461-E04iLW2OxoTo20210127 |
|
27-Jan-2021 08:09:06 |
31 |
307.3000 |
XLON |
11003110000008461-E04iLW2OxoTr20210127 |
|
27-Jan-2021 08:09:47 |
404 |
306.7000 |
XLON |
01003010000008466-E04iLW2OxpwJ20210127 |
|
27-Jan-2021 08:09:47 |
264 |
306.7000 |
XLON |
01003010000008466-E04iLW2OxpwN20210127 |
|
27-Jan-2021 08:11:27 |
660 |
308.6000 |
XLON |
01003010000010166-E04iLW2OxtpC20210127 |
|
27-Jan-2021 08:11:57 |
981 |
308.8000 |
XLON |
01003010000010627-E04iLW2Oxv3n20210127 |
|
27-Jan-2021 08:12:16 |
3 |
308.6000 |
XLON |
11003110000010926-E04iLW2Oxvzu20210127 |
|
27-Jan-2021 08:13:14 |
785 |
308.3000 |
XLON |
11003110000010051-E04iLW2Oxxqa20210127 |
|
27-Jan-2021 08:13:50 |
505 |
308.2000 |
XLON |
01003010000009949-E04iLW2Oxz0Q20210127 |
|
27-Jan-2021 08:13:50 |
400 |
308.2000 |
XLON |
01003010000009949-E04iLW2Oxz0O20210127 |
|
27-Jan-2021 08:14:10 |
692 |
308.5000 |
XLON |
11003110000012272-E04iLW2Oxzby20210127 |
|
27-Jan-2021 08:14:12 |
781 |
308.7000 |
XLON |
11003110000012299-E04iLW2Oxziu20210127 |
|
27-Jan-2021 08:14:15 |
845 |
308.5000 |
XLON |
11003110000012286-E04iLW2OxzoK20210127 |
|
27-Jan-2021 08:14:21 |
845 |
308.4000 |
XLON |
11003110000012331-E04iLW2OxzyH20210127 |
|
27-Jan-2021 08:16:04 |
911 |
308.4000 |
XLON |
01003010000012975-E04iLW2Oy3YD20210127 |
|
27-Jan-2021 08:16:04 |
869 |
308.4000 |
XLON |
11003110000013483-E04iLW2Oy3YV20210127 |
|
27-Jan-2021 08:16:10 |
651 |
308.1000 |
XLON |
11003110000012879-E04iLW2Oy3on20210127 |
|
27-Jan-2021 08:17:28 |
563 |
307.9000 |
XLON |
01003010000014197-E04iLW2Oy6ia20210127 |
|
27-Jan-2021 08:18:59 |
166 |
308.5000 |
XLON |
11003110000015171-E04iLW2OyAEq20210127 |
|
27-Jan-2021 08:18:59 |
546 |
308.5000 |
XLON |
11003110000015171-E04iLW2OyAEu20210127 |
|
27-Jan-2021 08:18:59 |
776 |
308.6000 |
XLON |
01003010000015214-E04iLW2OyAEG20210127 |
|
27-Jan-2021 08:19:02 |
841 |
308.4000 |
XLON |
01003010000015161-E04iLW2OyAMo20210127 |
|
27-Jan-2021 08:19:08 |
476 |
308.2000 |
XLON |
01003010000015374-E04iLW2OyAp820210127 |
|
27-Jan-2021 08:20:48 |
549 |
308.3000 |
XLON |
11003110000016337-E04iLW2OyE7Q20210127 |
|
27-Jan-2021 08:22:13 |
367 |
308.6000 |
XLON |
01003010000017272-E04iLW2OyGxR20210127 |
|
27-Jan-2021 08:22:19 |
114 |
308.4000 |
XLON |
01003010000017229-E04iLW2OyHGF20210127 |
|
27-Jan-2021 08:22:19 |
252 |
308.4000 |
XLON |
01003010000017229-E04iLW2OyHGD20210127 |
|
27-Jan-2021 08:22:32 |
366 |
308.3000 |
XLON |
01003010000016900-E04iLW2OyHgE20210127 |
|
27-Jan-2021 08:22:37 |
414 |
308.3000 |
XLON |
11003110000017526-E04iLW2OyHtp20210127 |
|
27-Jan-2021 08:25:57 |
294 |
308.3000 |
XLON |
01003010000019347-E04iLW2OyOOn20210127 |
|
27-Jan-2021 08:25:57 |
72 |
308.3000 |
XLON |
01003010000019347-E04iLW2OyOOl20210127 |
|
27-Jan-2021 08:28:02 |
451 |
308.3000 |
XLON |
01003010000020208-E04iLW2OyS5J20210127 |
|
27-Jan-2021 08:29:46 |
367 |
307.8000 |
XLON |
01003010000020964-E04iLW2OyVDf20210127 |
|
27-Jan-2021 08:30:20 |
455 |
307.5000 |
XLON |
01003010000021835-E04iLW2OyWOX20210127 |
|
27-Jan-2021 08:30:29 |
403 |
307.5000 |
XLON |
01003010000021881-E04iLW2OyWaZ20210127 |
|
27-Jan-2021 08:32:23 |
413 |
307.4000 |
XLON |
11003110000021898-E04iLW2OyYqE20210127 |
|
27-Jan-2021 08:34:10 |
449 |
308.2000 |
XLON |
01003010000023761-E04iLW2OybXk20210127 |
|
27-Jan-2021 08:35:47 |
657 |
308.5000 |
XLON |
11003110000024580-E04iLW2Oyde120210127 |
|
27-Jan-2021 08:36:53 |
546 |
308.4000 |
XLON |
01003010000024535-E04iLW2Oyf9q20210127 |
|
27-Jan-2021 08:37:50 |
512 |
308.5000 |
XLON |
11003110000025847-E04iLW2OygeY20210127 |
|
27-Jan-2021 08:37:50 |
466 |
308.5000 |
XLON |
11003110000025784-E04iLW2Oyge520210127 |
|
27-Jan-2021 08:37:53 |
504 |
308.4000 |
XLON |
01003010000025675-E04iLW2OygkP20210127 |
|
27-Jan-2021 08:39:15 |
463 |
308.5000 |
XLON |
01003010000026312-E04iLW2Oyihq20210127 |
|
27-Jan-2021 08:39:15 |
49 |
308.5000 |
XLON |
01003010000026312-E04iLW2Oyiho20210127 |
|
27-Jan-2021 08:39:21 |
431 |
308.4000 |
XLON |
01003010000026038-E04iLW2Oyinw20210127 |
|
27-Jan-2021 08:41:55 |
557 |
308.4000 |
XLON |
01003010000027163-E04iLW2OymuB20210127 |
|
27-Jan-2021 08:41:55 |
398 |
308.4000 |
XLON |
01003010000027220-E04iLW2Oymuh20210127 |
|
27-Jan-2021 08:41:55 |
650 |
308.3000 |
XLON |
01003010000027144-E04iLW2OymuQ20210127 |
|
27-Jan-2021 08:42:18 |
403 |
308.4000 |
XLON |
11003110000027274-E04iLW2OynMI20210127 |
|
27-Jan-2021 08:44:16 |
367 |
308.4000 |
XLON |
11003110000027514-E04iLW2OypzR20210127 |
|
27-Jan-2021 08:45:00 |
8 |
308.5000 |
XLON |
11003110000027660-E04iLW2OyrBP20210127 |
|
27-Jan-2021 08:45:03 |
430 |
308.3000 |
XLON |
01003010000027659-E04iLW2OyrUC20210127 |
|
27-Jan-2021 08:45:32 |
405 |
308.1000 |
XLON |
01003010000027720-E04iLW2OysPk20210127 |
|
27-Jan-2021 08:48:22 |
618 |
308.6000 |
XLON |
01003010000028026-E04iLW2Oywto20210127 |
|
27-Jan-2021 08:50:17 |
785 |
308.7000 |
XLON |
11003110000028119-E04iLW2OyzO920210127 |
|
27-Jan-2021 08:50:33 |
670 |
309.0000 |
XLON |
01003010000028241-E04iLW2OyzpO20210127 |
|
27-Jan-2021 08:50:34 |
565 |
309.0000 |
XLON |
11003110000028270-E04iLW2Oyzth20210127 |
|
27-Jan-2021 08:50:34 |
1200 |
309.0000 |
XLON |
11003110000028270-E04iLW2Oyztd20210127 |
|
27-Jan-2021 08:50:34 |
307 |
309.0000 |
XLON |
11003110000028270-E04iLW2Oyztf20210127 |
|
27-Jan-2021 08:50:36 |
215 |
309.0000 |
XLON |
11003110000028276-E04iLW2Oyzxs20210127 |
|
27-Jan-2021 08:50:36 |
280 |
309.0000 |
XLON |
11003110000028276-E04iLW2Oyzxq20210127 |
|
27-Jan-2021 08:50:40 |
781 |
308.9000 |
XLON |
11003110000028287-E04iLW2Oz05920210127 |
|
27-Jan-2021 08:50:52 |
670 |
308.7000 |
XLON |
11003110000028277-E04iLW2Oz0KI20210127 |
|
27-Jan-2021 08:50:57 |
115 |
308.6000 |
XLON |
11003110000028281-E04iLW2Oz0Yq20210127 |
|
27-Jan-2021 08:50:58 |
443 |
308.6000 |
XLON |
11003110000028281-E04iLW2Oz0aR20210127 |
|
27-Jan-2021 08:51:37 |
88 |
308.5000 |
XLON |
01003010000028333-E04iLW2Oz1Xh20210127 |
|
27-Jan-2021 08:51:37 |
1089 |
308.6000 |
XLON |
11003110000028387-E04iLW2Oz1XL20210127 |
|
27-Jan-2021 08:51:37 |
400 |
308.5000 |
XLON |
01003010000028333-E04iLW2Oz1Xj20210127 |
|
27-Jan-2021 08:51:38 |
304 |
308.5000 |
XLON |
01003010000028333-E04iLW2Oz1Zx20210127 |
|
27-Jan-2021 08:51:42 |
40 |
308.6000 |
XLON |
01003010000028355-E04iLW2Oz1fg20210127 |
|
27-Jan-2021 08:51:45 |
809 |
308.6000 |
XLON |
01003010000028355-E04iLW2Oz1kW20210127 |
|
27-Jan-2021 08:52:00 |
612 |
308.7000 |
XLON |
11003110000028407-E04iLW2Oz29z20210127 |
|
27-Jan-2021 08:52:22 |
209 |
308.6000 |
XLON |
01003010000028380-E04iLW2Oz2lb20210127 |
|
27-Jan-2021 08:52:42 |
960 |
308.7000 |
XLON |
11003110000028459-E04iLW2Oz3BY20210127 |
|
27-Jan-2021 08:52:42 |
685 |
308.7000 |
XLON |
11003110000028478-E04iLW2Oz3C220210127 |
|
27-Jan-2021 08:53:16 |
362 |
308.6000 |
XLON |
01003010000028380-E04iLW2Oz3xe20210127 |
|
27-Jan-2021 08:53:37 |
430 |
308.7000 |
XLON |
01003010000028494-E04iLW2Oz4s220210127 |
|
27-Jan-2021 08:53:37 |
254 |
308.7000 |
XLON |
01003010000028494-E04iLW2Oz4s420210127 |
|
27-Jan-2021 08:53:49 |
571 |
308.9000 |
XLON |
11003110000028541-E04iLW2Oz5FT20210127 |
|
27-Jan-2021 08:54:01 |
570 |
308.8000 |
XLON |
01003010000028508-E04iLW2Oz5b120210127 |
|
27-Jan-2021 08:54:01 |
366 |
308.7000 |
XLON |
01003010000028496-E04iLW2Oz5bz20210127 |
|
27-Jan-2021 08:54:01 |
375 |
308.7000 |
XLON |
01003010000028496-E04iLW2Oz5bx20210127 |
|
27-Jan-2021 08:54:02 |
267 |
308.7000 |
XLON |
01003010000028516-E04iLW2Oz5ci20210127 |
|
27-Jan-2021 08:54:02 |
371 |
308.7000 |
XLON |
01003010000028516-E04iLW2Oz5ck20210127 |
|
27-Jan-2021 08:54:17 |
376 |
308.7000 |
XLON |
01003010000028529-E04iLW2Oz67G20210127 |
|
27-Jan-2021 08:54:17 |
194 |
308.7000 |
XLON |
01003010000028529-E04iLW2Oz67E20210127 |
|
27-Jan-2021 08:55:37 |
626 |
308.6000 |
XLON |
11003110000028617-E04iLW2Oz8GY20210127 |
|
27-Jan-2021 08:58:03 |
571 |
308.5000 |
XLON |
01003010000028533-E04iLW2OzBol20210127 |
|
27-Jan-2021 08:58:03 |
653 |
308.6000 |
XLON |
11003110000028674-E04iLW2OzBlO20210127 |
|
27-Jan-2021 09:00:15 |
549 |
309.4000 |
XLON |
11003110000028736-E04iLW2OzF8O20210127 |
|
27-Jan-2021 09:07:05 |
692 |
310.0000 |
XLON |
01003010000028803-E04iLW2OzOiq20210127 |
|
27-Jan-2021 09:07:05 |
602 |
310.1000 |
XLON |
11003110000028866-E04iLW2OzOiX20210127 |
|
27-Jan-2021 09:07:13 |
697 |
310.0000 |
XLON |
11003110000028874-E04iLW2OzOwv20210127 |
|
27-Jan-2021 09:10:00 |
757 |
310.0000 |
XLON |
01003010000028849-E04iLW2OzSnE20210127 |
|
27-Jan-2021 09:11:46 |
701 |
310.3000 |
XLON |
11003110000028944-E04iLW2OzVOZ20210127 |
|
27-Jan-2021 09:12:07 |
585 |
310.5000 |
XLON |
11003110000028952-E04iLW2OzVy420210127 |
|
27-Jan-2021 09:12:39 |
876 |
310.5000 |
XLON |
11003110000028955-E04iLW2OzWNb20210127 |
|
27-Jan-2021 09:14:30 |
736 |
311.2000 |
XLON |
01003010000028936-E04iLW2OzZJK20210127 |
|
27-Jan-2021 09:14:37 |
893 |
311.4000 |
XLON |
11003110000028988-E04iLW2Oza8120210127 |
|
27-Jan-2021 09:15:01 |
432 |
311.2000 |
XLON |
01003010000028941-E04iLW2OzbGM20210127 |
|
27-Jan-2021 09:15:02 |
157 |
311.1000 |
XLON |
11003110000028979-E04iLW2OzbHs20210127 |
|
27-Jan-2021 09:15:07 |
199 |
311.1000 |
XLON |
11003110000028979-E04iLW2OzbZI20210127 |
|
27-Jan-2021 09:15:08 |
267 |
311.1000 |
XLON |
11003110000028979-E04iLW2OzbZK20210127 |
|
27-Jan-2021 09:15:08 |
527 |
311.1000 |
XLON |
11003110000028994-E04iLW2Ozba920210127 |
|
27-Jan-2021 09:18:18 |
822 |
311.7000 |
XLON |
01003010000028978-E04iLW2OzgJP20210127 |
|
27-Jan-2021 09:18:20 |
885 |
311.7000 |
XLON |
11003110000029026-E04iLW2OzgOQ20210127 |
|
27-Jan-2021 09:19:05 |
948 |
311.7000 |
XLON |
01003010000028979-E04iLW2OzhSN20210127 |
|
27-Jan-2021 09:19:48 |
97 |
312.0000 |
XLON |
01003010000028993-E04iLW2OziMX20210127 |
|
27-Jan-2021 09:19:48 |
406 |
312.0000 |
XLON |
01003010000028993-E04iLW2OziMU20210127 |
|
27-Jan-2021 09:21:03 |
886 |
312.2000 |
XLON |
11003110000029048-E04iLW2Ozk9V20210127 |
|
27-Jan-2021 09:21:05 |
416 |
312.3000 |
XLON |
01003010000029004-E04iLW2OzkGV20210127 |
|
27-Jan-2021 09:21:47 |
779 |
312.3000 |
XLON |
01003010000029006-E04iLW2OzkyH20210127 |
|
27-Jan-2021 09:21:47 |
823 |
312.4000 |
XLON |
11003110000029049-E04iLW2Ozkxz20210127 |
|
27-Jan-2021 09:23:00 |
661 |
312.2000 |
XLON |
11003110000029050-E04iLW2OzmT320210127 |
|
27-Jan-2021 09:23:34 |
503 |
311.9000 |
XLON |
11003110000029039-E04iLW2OznOZ20210127 |
|
27-Jan-2021 09:24:38 |
47 |
311.6000 |
XLON |
01003010000029015-E04iLW2Ozovn20210127 |
|
27-Jan-2021 09:24:38 |
400 |
311.6000 |
XLON |
01003010000029015-E04iLW2Ozovp20210127 |
|
27-Jan-2021 09:24:38 |
214 |
311.6000 |
XLON |
01003010000029015-E04iLW2Ozovr20210127 |
|
27-Jan-2021 09:26:17 |
879 |
311.2000 |
XLON |
11003110000029065-E04iLW2OzrMw20210127 |
|
27-Jan-2021 09:27:19 |
681 |
311.0000 |
XLON |
01003010000029040-E04iLW2OzsT520210127 |
|
27-Jan-2021 09:28:10 |
400 |
311.5000 |
XLON |
11003110000029087-E04iLW2Oztq420210127 |
|
27-Jan-2021 09:28:10 |
1267 |
311.6000 |
XLON |
01003010000029045-E04iLW2Oztpp20210127 |
|
27-Jan-2021 09:28:35 |
1205 |
312.0000 |
XLON |
11003110000029099-E04iLW2OzuSk20210127 |
|
27-Jan-2021 09:28:36 |
782 |
312.0000 |
XLON |
01003010000029059-E04iLW2OzuTO20210127 |
|
27-Jan-2021 09:28:37 |
782 |
312.0000 |
XLON |
11003110000029102-E04iLW2OzuUK20210127 |
|
27-Jan-2021 09:28:53 |
750 |
312.1000 |
XLON |
01003010000029062-E04iLW2OzurA20210127 |
|
27-Jan-2021 09:28:54 |
750 |
312.1000 |
XLON |
01003010000029064-E04iLW2Ozuru20210127 |
|
27-Jan-2021 09:28:55 |
1128 |
312.1000 |
XLON |
11003110000029106-E04iLW2Ozut820210127 |
|
27-Jan-2021 09:28:57 |
751 |
312.2000 |
XLON |
11003110000029109-E04iLW2OzuwT20210127 |
|
27-Jan-2021 09:28:59 |
1409 |
312.5000 |
XLON |
11003110000029110-E04iLW2Ozv0q20210127 |
|
27-Jan-2021 09:29:00 |
682 |
312.5000 |
XLON |
01003010000029072-E04iLW2Ozv3k20210127 |
|
27-Jan-2021 09:29:01 |
750 |
312.5000 |
XLON |
11003110000029114-E04iLW2Ozv4J20210127 |
|
27-Jan-2021 09:29:01 |
243 |
312.5000 |
XLON |
11003110000029114-E04iLW2Ozv4L20210127 |
|
27-Jan-2021 09:29:06 |
827 |
312.7000 |
XLON |
01003010000029078-E04iLW2OzvEI20210127 |
|
27-Jan-2021 09:29:08 |
684 |
313.0000 |
XLON |
01003010000029080-E04iLW2OzvNZ20210127 |
|
27-Jan-2021 09:29:13 |
1026 |
313.0000 |
XLON |
01003010000029081-E04iLW2OzvX620210127 |
|
27-Jan-2021 09:29:15 |
686 |
313.4000 |
XLON |
01003010000029082-E04iLW2OzvfW20210127 |
|
27-Jan-2021 09:29:16 |
203 |
313.4000 |
XLON |
01003010000029083-E04iLW2Ozvgv20210127 |
|
27-Jan-2021 09:29:16 |
750 |
313.4000 |
XLON |
01003010000029083-E04iLW2Ozvgt20210127 |
|
27-Jan-2021 09:29:18 |
284 |
313.3000 |
XLON |
11003110000029125-E04iLW2OzvjQ20210127 |
|
27-Jan-2021 09:29:18 |
464 |
313.3000 |
XLON |
11003110000029125-E04iLW2OzvjN20210127 |
|
27-Jan-2021 09:29:20 |
873 |
313.5000 |
XLON |
11003110000029127-E04iLW2Ozvly20210127 |
|
27-Jan-2021 09:29:21 |
750 |
313.5000 |
XLON |
01003010000029085-E04iLW2Ozvmj20210127 |
|
27-Jan-2021 09:29:21 |
248 |
313.5000 |
XLON |
01003010000029085-E04iLW2Ozvml20210127 |
|
27-Jan-2021 09:29:22 |
357 |
313.6000 |
XLON |
11003110000029128-E04iLW2Ozvov20210127 |
|
27-Jan-2021 09:29:22 |
588 |
313.6000 |
XLON |
11003110000029128-E04iLW2Ozvox20210127 |
|
27-Jan-2021 09:29:23 |
364 |
313.8000 |
XLON |
01003010000029087-E04iLW2OzvqH20210127 |
|
27-Jan-2021 09:29:23 |
2625 |
313.8000 |
XLON |
01003010000029087-E04iLW2OzvqL20210127 |
|
27-Jan-2021 09:29:23 |
750 |
313.8000 |
XLON |
01003010000029087-E04iLW2OzvqN20210127 |
|
27-Jan-2021 09:29:23 |
750 |
313.8000 |
XLON |
01003010000029087-E04iLW2OzvqF20210127 |
|
27-Jan-2021 09:29:23 |
518 |
313.8000 |
XLON |
01003010000029087-E04iLW2OzvqJ20210127 |
|
27-Jan-2021 09:29:39 |
748 |
313.7000 |
XLON |
01003010000029091-E04iLW2OzwIN20210127 |
|
27-Jan-2021 09:29:39 |
707 |
313.5000 |
XLON |
11003110000029129-E04iLW2OzwIr20210127 |
|
27-Jan-2021 09:29:39 |
221 |
313.7000 |
XLON |
11003110000029131-E04iLW2OzwIJ20210127 |
|
27-Jan-2021 09:29:39 |
349 |
313.5000 |
XLON |
11003110000029129-E04iLW2OzwIp20210127 |
|
27-Jan-2021 09:29:39 |
778 |
313.7000 |
XLON |
11003110000029131-E04iLW2OzwIL20210127 |
|
27-Jan-2021 09:29:40 |
942 |
313.4000 |
XLON |
01003010000029092-E04iLW2OzwP120210127 |
|
27-Jan-2021 09:29:40 |
3 |
313.6000 |
XLON |
11003110000029132-E04iLW2OzwL220210127 |
|
27-Jan-2021 09:29:41 |
1481 |
313.3000 |
XLON |
01003010000029093-E04iLW2OzwQ720210127 |
|
27-Jan-2021 09:29:59 |
366 |
312.3000 |
XLON |
11503115000028630-E04iLW2Ozx1S20210127 |
|
27-Jan-2021 09:30:16 |
402 |
312.1000 |
XLON |
11503115000028722-E04iLW2Ozxmi20210127 |
|
27-Jan-2021 09:30:16 |
128 |
312.1000 |
XLON |
11503115000028722-E04iLW2Ozxmg20210127 |
|
27-Jan-2021 09:31:21 |
15 |
311.9000 |
XLON |
11503115000029204-E04iLW2OzzR720210127 |
|
27-Jan-2021 09:31:21 |
390 |
311.9000 |
XLON |
11503115000028784-E04iLW2OzzR320210127 |
|
27-Jan-2021 09:31:22 |
403 |
311.8000 |
XLON |
11503115000029345-E04iLW2OzzT020210127 |
|
27-Jan-2021 09:32:50 |
839 |
312.2000 |
XLON |
11503115000029737-E04iLW2P01ZL20210127 |
|
27-Jan-2021 09:33:02 |
908 |
312.6000 |
XLON |
01503015000029852-E04iLW2P01oA20210127 |
|
27-Jan-2021 09:33:04 |
695 |
312.4000 |
XLON |
11503115000029912-E04iLW2P01xT20210127 |
|
27-Jan-2021 09:33:52 |
1307 |
313.1000 |
XLON |
11503115000030331-E04iLW2P031x20210127 |
|
27-Jan-2021 09:33:54 |
64 |
313.0000 |
XLON |
01503015000030126-E04iLW2P035x20210127 |
|
27-Jan-2021 09:33:56 |
672 |
313.0000 |
XLON |
01503015000030126-E04iLW2P036y20210127 |
|
27-Jan-2021 09:34:02 |
959 |
313.0000 |
XLON |
01503015000030284-E04iLW2P03GF20210127 |
|
27-Jan-2021 09:35:07 |
612 |
313.5000 |
XLON |
01503015000030802-E04iLW2P04u520210127 |
|
27-Jan-2021 09:35:16 |
285 |
313.6000 |
XLON |
01503015000030867-E04iLW2P05RV20210127 |
|
27-Jan-2021 09:36:10 |
815 |
313.7000 |
XLON |
11503115000031163-E04iLW2P06aY20210127 |
|
27-Jan-2021 09:36:12 |
837 |
313.9000 |
XLON |
01503015000031263-E04iLW2P06em20210127 |
|
27-Jan-2021 09:36:14 |
494 |
313.8000 |
XLON |
01503015000031262-E04iLW2P06iH20210127 |
|
27-Jan-2021 09:36:14 |
401 |
313.8000 |
XLON |
11503115000031356-E04iLW2P06iJ20210127 |
|
27-Jan-2021 09:36:27 |
578 |
313.9000 |
XLON |
11503115000031444-E04iLW2P06xR20210127 |
|
27-Jan-2021 09:37:03 |
365 |
313.8000 |
XLON |
01503015000031304-E04iLW2P07e120210127 |
|
27-Jan-2021 09:37:03 |
1000 |
313.8000 |
XLON |
01503015000031304-E04iLW2P07dz20210127 |
|
27-Jan-2021 09:37:15 |
56 |
313.4000 |
XLON |
11503115000031764-E04iLW2P08Ad20210127 |
|
27-Jan-2021 09:37:15 |
1679 |
313.4000 |
XLON |
11503115000031764-E04iLW2P08AY20210127 |
|
27-Jan-2021 09:37:15 |
866 |
313.6000 |
XLON |
01503015000031355-E04iLW2P088Y20210127 |
|
27-Jan-2021 09:37:39 |
626 |
312.9000 |
XLON |
11503115000031845-E04iLW2P08o720210127 |
|
27-Jan-2021 09:38:02 |
432 |
313.3000 |
XLON |
11503115000032216-E04iLW2P09V520210127 |
|
27-Jan-2021 09:38:02 |
346 |
313.3000 |
XLON |
11503115000032216-E04iLW2P09V320210127 |
|
27-Jan-2021 09:38:57 |
1013 |
313.2000 |
XLON |
11503115000032181-E04iLW2P0AcT20210127 |
|
27-Jan-2021 09:38:59 |
214 |
313.0000 |
XLON |
11503115000032158-E04iLW2P0Ame20210127 |
|
27-Jan-2021 09:38:59 |
501 |
313.0000 |
XLON |
11503115000032158-E04iLW2P0Amg20210127 |
|
27-Jan-2021 09:38:59 |
221 |
313.0000 |
XLON |
11503115000032158-E04iLW2P0Amc20210127 |
|
27-Jan-2021 09:39:00 |
778 |
312.9000 |
XLON |
11503115000032268-E04iLW2P0Ank20210127 |
|
27-Jan-2021 09:39:32 |
45 |
312.9000 |
XLON |
11503115000032974-E04iLW2P0BX520210127 |
|
27-Jan-2021 09:40:32 |
800 |
313.1000 |
XLON |
01503015000033150-E04iLW2P0Ca520210127 |
|
27-Jan-2021 09:40:49 |
436 |
312.9000 |
XLON |
11503115000033496-E04iLW2P0CrR20210127 |
|
27-Jan-2021 09:40:49 |
207 |
312.9000 |
XLON |
11503115000032995-E04iLW2P0Cpn20210127 |
|
27-Jan-2021 09:40:49 |
319 |
312.9000 |
XLON |
11503115000032995-E04iLW2P0Cps20210127 |
|
27-Jan-2021 09:40:49 |
873 |
313.0000 |
XLON |
01503015000033092-E04iLW2P0CpI20210127 |
|
27-Jan-2021 09:40:49 |
422 |
312.9000 |
XLON |
11503115000032995-E04iLW2P0Cpq20210127 |
|
27-Jan-2021 09:41:03 |
1226 |
312.7000 |
XLON |
01503015000033373-E04iLW2P0D6B20210127 |
|
27-Jan-2021 09:42:36 |
263 |
313.3000 |
XLON |
01503015000034146-E04iLW2P0Eqf20210127 |
|
27-Jan-2021 09:42:36 |
535 |
313.3000 |
XLON |
01503015000034146-E04iLW2P0Eqd20210127 |
|
27-Jan-2021 09:43:01 |
725 |
313.3000 |
XLON |
01503015000034263-E04iLW2P0FAX20210127 |
|
27-Jan-2021 09:43:02 |
798 |
313.2000 |
XLON |
11503115000034254-E04iLW2P0FDR20210127 |
|
27-Jan-2021 09:43:37 |
1015 |
313.3000 |
XLON |
11503115000034688-E04iLW2P0Fsr20210127 |
|
27-Jan-2021 09:44:21 |
794 |
313.3000 |
XLON |
01503015000034793-E04iLW2P0GmY20210127 |
|
27-Jan-2021 09:44:21 |
939 |
313.3000 |
XLON |
11503115000034910-E04iLW2P0Gmc20210127 |
|
27-Jan-2021 09:45:52 |
2378 |
313.4000 |
XLON |
01503015000035165-E04iLW2P0I4220210127 |
|
27-Jan-2021 09:45:52 |
930 |
313.5000 |
XLON |
11503115000035285-E04iLW2P0I3w20210127 |
|
27-Jan-2021 09:45:52 |
526 |
313.4000 |
XLON |
01503015000035172-E04iLW2P0I4620210127 |
|
27-Jan-2021 09:45:53 |
521 |
313.0000 |
XLON |
11503115000035699-E04iLW2P0IF020210127 |
|
27-Jan-2021 09:45:54 |
933 |
312.9000 |
XLON |
01503015000035604-E04iLW2P0IGq20210127 |
|
27-Jan-2021 09:45:59 |
862 |
312.7000 |
XLON |
11503115000035700-E04iLW2P0IOD20210127 |
|
27-Jan-2021 09:47:13 |
141 |
313.1000 |
XLON |
01503015000036208-E04iLW2P0Jw020210127 |
|
27-Jan-2021 09:47:13 |
799 |
313.1000 |
XLON |
01503015000036208-E04iLW2P0Jvy20210127 |
|
27-Jan-2021 09:47:15 |
795 |
312.9000 |
XLON |
11503115000036315-E04iLW2P0JyE20210127 |
|
27-Jan-2021 09:47:17 |
433 |
312.9000 |
XLON |
01503015000036219-E04iLW2P0K0T20210127 |
|
27-Jan-2021 09:47:17 |
683 |
312.9000 |
XLON |
01503015000036219-E04iLW2P0K0R20210127 |
|
27-Jan-2021 09:47:19 |
893 |
312.7000 |
XLON |
11503115000036330-E04iLW2P0K1Z20210127 |
|
27-Jan-2021 09:48:18 |
744 |
312.2000 |
XLON |
11503115000036375-E04iLW2P0LB120210127 |
|
27-Jan-2021 09:48:18 |
2129 |
312.2000 |
XLON |
11503115000036412-E04iLW2P0LB320210127 |
|
27-Jan-2021 09:49:15 |
2718 |
312.1000 |
XLON |
01503015000036319-E04iLW2P0MLi20210127 |
|
27-Jan-2021 09:50:16 |
64 |
312.5000 |
XLON |
01503015000037475-E04iLW2P0NJL20210127 |
|
27-Jan-2021 09:50:56 |
858 |
312.5000 |
XLON |
01503015000037495-E04iLW2P0OMK20210127 |
|
27-Jan-2021 09:50:57 |
281 |
312.4000 |
XLON |
11503115000037593-E04iLW2P0ONj20210127 |
|
27-Jan-2021 09:51:31 |
812 |
312.8000 |
XLON |
01503015000037959-E04iLW2P0PYt20210127 |
|
27-Jan-2021 09:51:31 |
858 |
312.8000 |
XLON |
11503115000038063-E04iLW2P0PYr20210127 |
|
27-Jan-2021 09:51:41 |
750 |
312.8000 |
XLON |
11503115000038218-E04iLW2P0Pol20210127 |
|
27-Jan-2021 09:52:01 |
868 |
312.9000 |
XLON |
11503115000038307-E04iLW2P0QE520210127 |
|
27-Jan-2021 09:52:03 |
1102 |
312.8000 |
XLON |
01503015000038137-E04iLW2P0QHj20210127 |
|
27-Jan-2021 09:54:29 |
1096 |
313.2000 |
XLON |
11503115000039610-E04iLW2P0T3x20210127 |
|
27-Jan-2021 09:54:29 |
781 |
313.2000 |
XLON |
01503015000039505-E04iLW2P0T3v20210127 |
|
27-Jan-2021 09:54:34 |
664 |
313.2000 |
XLON |
01503015000039819-E04iLW2P0TEZ20210127 |
|
27-Jan-2021 09:55:03 |
1015 |
313.2000 |
XLON |
01503015000040008-E04iLW2P0TZr20210127 |
|
27-Jan-2021 09:55:59 |
211 |
313.3000 |
XLON |
01503015000040472-E04iLW2P0Ugw20210127 |
|
27-Jan-2021 09:56:01 |
721 |
313.3000 |
XLON |
01503015000040472-E04iLW2P0Ujt20210127 |
|
27-Jan-2021 09:56:56 |
7 |
313.5000 |
XLON |
01503015000040854-E04iLW2P0W8N20210127 |
|
27-Jan-2021 09:56:56 |
750 |
313.5000 |
XLON |
11503115000040961-E04iLW2P0W8J20210127 |
|
27-Jan-2021 09:56:59 |
778 |
313.5000 |
XLON |
11503115000040964-E04iLW2P0WC720210127 |
|
27-Jan-2021 09:57:03 |
935 |
313.4000 |
XLON |
11503115000040891-E04iLW2P0WJt20210127 |
|
27-Jan-2021 09:57:37 |
1173 |
313.4000 |
XLON |
11503115000041300-E04iLW2P0Wzl20210127 |
|
27-Jan-2021 09:57:41 |
485 |
313.3000 |
XLON |
01503015000040653-E04iLW2P0X2320210127 |
|
27-Jan-2021 09:57:41 |
446 |
313.3000 |
XLON |
01503015000040653-E04iLW2P0X2020210127 |
|
27-Jan-2021 09:58:40 |
1179 |
313.5000 |
XLON |
01503015000041666-E04iLW2P0Xho20210127 |
|
27-Jan-2021 09:59:04 |
488 |
313.4000 |
XLON |
01503015000041594-E04iLW2P0Y1K20210127 |
|
27-Jan-2021 09:59:04 |
860 |
313.5000 |
XLON |
11503115000041991-E04iLW2P0Y1F20210127 |
|
27-Jan-2021 09:59:23 |
377 |
313.4000 |
XLON |
01503015000041594-E04iLW2P0YTL20210127 |
|
27-Jan-2021 10:01:17 |
942 |
313.8000 |
XLON |
01503015000042785-E04iLW2P0b0O20210127 |
|
27-Jan-2021 10:01:30 |
750 |
314.0000 |
XLON |
01503015000043320-E04iLW2P0bGM20210127 |
|
27-Jan-2021 10:01:30 |
523 |
314.0000 |
XLON |
01503015000043320-E04iLW2P0bGO20210127 |
|
27-Jan-2021 10:01:30 |
436 |
314.0000 |
XLON |
11503115000043370-E04iLW2P0bEQ20210127 |
|
27-Jan-2021 10:01:30 |
1076 |
314.0000 |
XLON |
11503115000043370-E04iLW2P0bEO20210127 |
|
27-Jan-2021 10:01:51 |
932 |
314.0000 |
XLON |
01503015000043344-E04iLW2P0bbO20210127 |
|
27-Jan-2021 10:02:01 |
943 |
313.9000 |
XLON |
01503015000043273-E04iLW2P0bnR20210127 |
|
27-Jan-2021 10:02:01 |
930 |
314.0000 |
XLON |
11503115000043620-E04iLW2P0bnG20210127 |
|
27-Jan-2021 10:02:03 |
786 |
313.8000 |
XLON |
11503115000043297-E04iLW2P0brr20210127 |
|
27-Jan-2021 10:02:05 |
1085 |
313.7000 |
XLON |
11503115000043682-E04iLW2P0bvL20210127 |
|
27-Jan-2021 10:02:44 |
287 |
313.5000 |
XLON |
01503015000043609-E04iLW2P0cmw20210127 |
|
27-Jan-2021 10:02:44 |
643 |
313.5000 |
XLON |
01503015000043609-E04iLW2P0cmy20210127 |
|
27-Jan-2021 10:04:20 |
790 |
313.6000 |
XLON |
11503115000044777-E04iLW2P0ehB20210127 |
|
27-Jan-2021 10:04:21 |
526 |
313.5000 |
XLON |
11503115000044538-E04iLW2P0ehi20210127 |
|
27-Jan-2021 10:04:21 |
659 |
313.5000 |
XLON |
11503115000044538-E04iLW2P0ehg20210127 |
|
27-Jan-2021 10:05:02 |
308 |
313.5000 |
XLON |
01503015000045210-E04iLW2P0fcl20210127 |
|
27-Jan-2021 10:05:02 |
150 |
313.5000 |
XLON |
01503015000045210-E04iLW2P0fcj20210127 |
|
27-Jan-2021 10:05:02 |
29 |
313.5000 |
XLON |
01503015000045210-E04iLW2P0fcn20210127 |
|
27-Jan-2021 10:05:05 |
796 |
313.6000 |
XLON |
11503115000045296-E04iLW2P0fjP20210127 |
|
27-Jan-2021 10:05:05 |
1115 |
313.6000 |
XLON |
01503015000045237-E04iLW2P0fjN20210127 |
|
27-Jan-2021 10:05:51 |
1043 |
313.5000 |
XLON |
01503015000045653-E04iLW2P0gZa20210127 |
|
27-Jan-2021 10:06:41 |
252 |
313.8000 |
XLON |
11503115000046085-E04iLW2P0hdO20210127 |
|
27-Jan-2021 10:06:41 |
1246 |
313.8000 |
XLON |
11503115000046085-E04iLW2P0hdM20210127 |
|
27-Jan-2021 10:07:16 |
50 |
314.0000 |
XLON |
01503015000046372-E04iLW2P0iRW20210127 |
|
27-Jan-2021 10:07:39 |
15 |
314.2000 |
XLON |
01503015000046631-E04iLW2P0irr20210127 |
|
27-Jan-2021 10:07:39 |
698 |
314.2000 |
XLON |
01503015000046631-E04iLW2P0irn20210127 |
|
27-Jan-2021 10:07:39 |
212 |
314.2000 |
XLON |
01503015000046631-E04iLW2P0irp20210127 |
|
27-Jan-2021 10:07:39 |
526 |
314.2000 |
XLON |
11503115000046682-E04iLW2P0irt20210127 |
|
27-Jan-2021 10:07:39 |
274 |
314.2000 |
XLON |
11503115000046682-E04iLW2P0irw20210127 |
|
27-Jan-2021 10:07:41 |
854 |
314.2000 |
XLON |
01503015000046719-E04iLW2P0itv20210127 |
|
27-Jan-2021 10:08:36 |
141 |
314.1000 |
XLON |
01503015000047225-E04iLW2P0k3D20210127 |
|
27-Jan-2021 10:08:36 |
719 |
314.1000 |
XLON |
01503015000047225-E04iLW2P0k3B20210127 |
|
27-Jan-2021 10:08:59 |
688 |
314.0000 |
XLON |
01503015000046372-E04iLW2P0kL420210127 |
|
27-Jan-2021 10:09:07 |
26 |
313.9000 |
XLON |
01503015000047127-E04iLW2P0kX420210127 |
|
27-Jan-2021 10:09:07 |
756 |
313.9000 |
XLON |
01503015000047127-E04iLW2P0kX220210127 |
|
27-Jan-2021 10:09:17 |
1095 |
313.8000 |
XLON |
11503115000047268-E04iLW2P0kuL20210127 |
|
27-Jan-2021 10:09:23 |
701 |
313.7000 |
XLON |
01503015000047628-E04iLW2P0kz620210127 |
|
27-Jan-2021 10:10:01 |
798 |
313.5000 |
XLON |
11503115000047662-E04iLW2P0lQm20210127 |
|
27-Jan-2021 10:10:01 |
221 |
313.5000 |
XLON |
11503115000047662-E04iLW2P0lQo20210127 |
|
27-Jan-2021 10:10:52 |
1427 |
313.5000 |
XLON |
11503115000048255-E04iLW2P0mWP20210127 |
|
27-Jan-2021 10:11:13 |
810 |
313.9000 |
XLON |
11503115000048699-E04iLW2P0n4h20210127 |
|
27-Jan-2021 10:12:49 |
429 |
313.8000 |
XLON |
01503015000048854-E04iLW2P0ofr20210127 |
|
27-Jan-2021 10:12:49 |
521 |
313.8000 |
XLON |
01503015000048854-E04iLW2P0oft20210127 |
|
27-Jan-2021 10:12:49 |
949 |
313.9000 |
XLON |
11503115000048942-E04iLW2P0ofO20210127 |
|
27-Jan-2021 10:12:49 |
157 |
313.8000 |
XLON |
01503015000048854-E04iLW2P0ofi20210127 |
|
27-Jan-2021 10:12:49 |
857 |
313.7000 |
XLON |
01503015000048642-E04iLW2P0og720210127 |
|
27-Jan-2021 10:13:57 |
335 |
313.7000 |
XLON |
11503115000049570-E04iLW2P0pq120210127 |
|
27-Jan-2021 10:14:03 |
4 |
313.9000 |
XLON |
01503015000050107-E04iLW2P0pzK20210127 |
|
27-Jan-2021 10:14:04 |
285 |
313.9000 |
XLON |
01503015000050114-E04iLW2P0q2820210127 |
|
27-Jan-2021 10:14:05 |
1630 |
313.9000 |
XLON |
01503015000050128-E04iLW2P0q3j20210127 |
|
27-Jan-2021 10:15:01 |
3 |
313.8000 |
XLON |
01503015000050337-E04iLW2P0r6M20210127 |
|
27-Jan-2021 10:15:01 |
1200 |
313.8000 |
XLON |
01503015000050337-E04iLW2P0r6H20210127 |
|
27-Jan-2021 10:15:14 |
803 |
313.8000 |
XLON |
01503015000050684-E04iLW2P0rMd20210127 |
|
27-Jan-2021 10:15:21 |
802 |
313.7000 |
XLON |
01503015000050062-E04iLW2P0rYY20210127 |
|
27-Jan-2021 10:15:44 |
448 |
313.7000 |
XLON |
01503015000051112-E04iLW2P0sQd20210127 |
|
27-Jan-2021 10:15:44 |
418 |
313.7000 |
XLON |
01503015000051112-E04iLW2P0sQf20210127 |
|
27-Jan-2021 10:16:13 |
799 |
313.5000 |
XLON |
11503115000050244-E04iLW2P0t2D20210127 |
|
27-Jan-2021 10:16:43 |
1630 |
313.9000 |
XLON |
01503015000051674-E04iLW2P0tp420210127 |
|
27-Jan-2021 10:16:49 |
430 |
313.9000 |
XLON |
11503115000051852-E04iLW2P0tth20210127 |
|
27-Jan-2021 10:17:36 |
878 |
313.7000 |
XLON |
11503115000051568-E04iLW2P0uhO20210127 |
|
27-Jan-2021 10:17:36 |
750 |
313.8000 |
XLON |
01503015000051655-E04iLW2P0ugg20210127 |
|
27-Jan-2021 10:17:41 |
689 |
313.7000 |
XLON |
11503115000052243-E04iLW2P0ukJ20210127 |
|
27-Jan-2021 10:18:31 |
532 |
313.7000 |
XLON |
11503115000052581-E04iLW2P0via20210127 |
|
27-Jan-2021 10:18:31 |
236 |
313.7000 |
XLON |
01503015000052440-E04iLW2P0viU20210127 |
|
27-Jan-2021 10:18:31 |
352 |
313.7000 |
XLON |
11503115000052581-E04iLW2P0viY20210127 |
|
27-Jan-2021 10:18:31 |
648 |
313.7000 |
XLON |
01503015000052440-E04iLW2P0viW20210127 |
|
27-Jan-2021 10:18:31 |
737 |
313.8000 |
XLON |
11503115000052598-E04iLW2P0vi020210127 |
|
27-Jan-2021 10:18:42 |
552 |
313.7000 |
XLON |
01503015000052512-E04iLW2P0vt020210127 |
|
27-Jan-2021 10:19:59 |
889 |
313.8000 |
XLON |
11503115000053176-E04iLW2P0x7X20210127 |
|
27-Jan-2021 10:20:32 |
1032 |
313.9000 |
XLON |
11503115000053638-E04iLW2P0xq420210127 |
|
27-Jan-2021 10:21:13 |
1036 |
313.8000 |
XLON |
01503015000053210-E04iLW2P0yaD20210127 |
|
27-Jan-2021 10:21:13 |
49 |
313.9000 |
XLON |
11503115000053927-E04iLW2P0ya120210127 |
|
27-Jan-2021 10:21:16 |
254 |
313.8000 |
XLON |
01503015000053774-E04iLW2P0ybO20210127 |
|
27-Jan-2021 10:21:24 |
629 |
313.8000 |
XLON |
01503015000053774-E04iLW2P0ygH20210127 |
|
27-Jan-2021 10:22:04 |
957 |
313.5000 |
XLON |
11503115000053939-E04iLW2P0zYi20210127 |
|
27-Jan-2021 10:22:04 |
540 |
313.6000 |
XLON |
01503015000053760-E04iLW2P0zXb20210127 |
|
27-Jan-2021 10:22:04 |
197 |
313.6000 |
XLON |
01503015000053760-E04iLW2P0zXZ20210127 |
|
27-Jan-2021 10:22:37 |
318 |
313.1000 |
XLON |
11503115000054258-E04iLW2P105g20210127 |
|
27-Jan-2021 10:22:37 |
126 |
313.1000 |
XLON |
11503115000054258-E04iLW2P105c20210127 |
|
27-Jan-2021 10:23:13 |
744 |
313.1000 |
XLON |
01503015000054572-E04iLW2P111s20210127 |
|
27-Jan-2021 10:23:35 |
777 |
313.1000 |
XLON |
01503015000054759-E04iLW2P11TE20210127 |
|
27-Jan-2021 10:23:36 |
738 |
313.0000 |
XLON |
01503015000054382-E04iLW2P11Vy20210127 |
|
27-Jan-2021 10:24:39 |
817 |
313.1000 |
XLON |
11503115000055545-E04iLW2P12lh20210127 |
|
27-Jan-2021 10:25:01 |
1034 |
313.3000 |
XLON |
01503015000055568-E04iLW2P13BG20210127 |
|
27-Jan-2021 10:25:01 |
1032 |
313.3000 |
XLON |
11503115000055726-E04iLW2P13BE20210127 |
|
27-Jan-2021 10:25:03 |
442 |
313.2000 |
XLON |
01503015000055587-E04iLW2P13DR20210127 |
|
27-Jan-2021 10:25:03 |
88 |
313.2000 |
XLON |
01503015000055587-E04iLW2P13DP20210127 |
|
27-Jan-2021 10:26:00 |
1469 |
313.4000 |
XLON |
11503115000056187-E04iLW2P14Jm20210127 |
|
27-Jan-2021 10:26:00 |
57 |
313.4000 |
XLON |
11503115000056187-E04iLW2P14Jk20210127 |
|
27-Jan-2021 10:26:08 |
492 |
313.4000 |
XLON |
11503115000056207-E04iLW2P14Ul20210127 |
|
27-Jan-2021 10:28:31 |
1020 |
313.7000 |
XLON |
11503115000057496-E04iLW2P17A920210127 |
|
27-Jan-2021 10:28:32 |
980 |
313.7000 |
XLON |
01503015000057367-E04iLW2P17BL20210127 |
|
27-Jan-2021 10:28:33 |
811 |
313.7000 |
XLON |
01503015000057374-E04iLW2P17Db20210127 |
|
27-Jan-2021 10:28:34 |
884 |
313.7000 |
XLON |
11503115000057531-E04iLW2P17Es20210127 |
|
27-Jan-2021 10:28:50 |
1049 |
313.7000 |
XLON |
01503015000057523-E04iLW2P17cg20210127 |
|
27-Jan-2021 10:29:48 |
1337 |
313.8000 |
XLON |
11503115000058111-E04iLW2P18so20210127 |
|
27-Jan-2021 10:29:48 |
268 |
313.8000 |
XLON |
11503115000058111-E04iLW2P18sm20210127 |
|
27-Jan-2021 10:30:01 |
15 |
313.8000 |
XLON |
11503115000058128-E04iLW2P199n20210127 |
|
27-Jan-2021 10:30:03 |
742 |
313.9000 |
XLON |
01503015000058042-E04iLW2P19CO20210127 |
|
27-Jan-2021 10:30:11 |
421 |
313.8000 |
XLON |
11503115000058128-E04iLW2P19PJ20210127 |
|
27-Jan-2021 10:30:11 |
308 |
313.8000 |
XLON |
11503115000058128-E04iLW2P19PL20210127 |
|
27-Jan-2021 10:30:18 |
728 |
313.6000 |
XLON |
01503015000057326-E04iLW2P19cH20210127 |
|
27-Jan-2021 10:30:18 |
898 |
313.7000 |
XLON |
11503115000057925-E04iLW2P19bp20210127 |
|
27-Jan-2021 10:31:42 |
1200 |
313.9000 |
XLON |
11503115000059028-E04iLW2P1BRw20210127 |
|
27-Jan-2021 10:31:42 |
435 |
313.9000 |
XLON |
11503115000059028-E04iLW2P1BS020210127 |
|
27-Jan-2021 10:31:42 |
750 |
313.9000 |
XLON |
11503115000059028-E04iLW2P1BRy20210127 |
|
27-Jan-2021 10:32:18 |
732 |
313.7000 |
XLON |
11503115000058942-E04iLW2P1CBU20210127 |
|
27-Jan-2021 10:33:58 |
225 |
313.8000 |
XLON |
11503115000059732-E04iLW2P1EK320210127 |
|
27-Jan-2021 10:33:58 |
855 |
314.0000 |
XLON |
11503115000059970-E04iLW2P1EJ220210127 |
|
27-Jan-2021 10:33:58 |
820 |
314.0000 |
XLON |
01503015000059814-E04iLW2P1EJ420210127 |
|
27-Jan-2021 10:34:06 |
230 |
313.8000 |
XLON |
11503115000059732-E04iLW2P1EUW20210127 |
|
27-Jan-2021 10:34:20 |
1194 |
313.9000 |
XLON |
01503015000059995-E04iLW2P1Eh820210127 |
|
27-Jan-2021 10:34:26 |
876 |
313.9000 |
XLON |
11503115000060177-E04iLW2P1Es520210127 |
|
27-Jan-2021 10:34:55 |
550 |
313.8000 |
XLON |
11503115000059732-E04iLW2P1FXs20210127 |
|
27-Jan-2021 10:34:55 |
35 |
313.8000 |
XLON |
11503115000059732-E04iLW2P1FXu20210127 |
|
27-Jan-2021 10:36:09 |
101 |
313.8000 |
XLON |
01503015000060258-E04iLW2P1H6t20210127 |
|
27-Jan-2021 10:36:09 |
233 |
313.8000 |
XLON |
01503015000060258-E04iLW2P1H6r20210127 |
|
27-Jan-2021 10:36:09 |
1000 |
313.8000 |
XLON |
01503015000060258-E04iLW2P1H6v20210127 |
|
27-Jan-2021 10:37:23 |
1168 |
313.9000 |
XLON |
11503115000061090-E04iLW2P1JEk20210127 |
|
27-Jan-2021 10:37:23 |
8 |
313.9000 |
XLON |
11503115000061090-E04iLW2P1JEm20210127 |
|
27-Jan-2021 10:37:23 |
142 |
313.8000 |
XLON |
01503015000060258-E04iLW2P1JFd20210127 |
|
27-Jan-2021 10:37:40 |
1420 |
314.1000 |
XLON |
11503115000061595-E04iLW2P1Jdl20210127 |
|
27-Jan-2021 10:37:45 |
941 |
314.2000 |
XLON |
11503115000061746-E04iLW2P1Jjm20210127 |
|
27-Jan-2021 10:37:45 |
888 |
314.2000 |
XLON |
01503015000061609-E04iLW2P1Jjo20210127 |
|
27-Jan-2021 10:38:07 |
944 |
314.0000 |
XLON |
01503015000061432-E04iLW2P1KBd20210127 |
|
27-Jan-2021 10:38:54 |
978 |
313.9000 |
XLON |
11503115000061927-E04iLW2P1L1b20210127 |
|
27-Jan-2021 10:38:54 |
897 |
313.7000 |
XLON |
01503015000061795-E04iLW2P1L1p20210127 |
|
27-Jan-2021 10:40:45 |
913 |
314.1000 |
XLON |
01503015000062814-E04iLW2P1OA420210127 |
|
27-Jan-2021 10:40:45 |
815 |
313.9000 |
XLON |
11503115000062966-E04iLW2P1OAo20210127 |
|
27-Jan-2021 10:40:45 |
810 |
314.0000 |
XLON |
01503015000062648-E04iLW2P1OAH20210127 |
|
27-Jan-2021 10:41:02 |
814 |
313.9000 |
XLON |
01503015000063239-E04iLW2P1ON220210127 |
|
27-Jan-2021 10:42:35 |
385 |
313.9000 |
XLON |
11503115000063951-E04iLW2P1PmO20210127 |
|
27-Jan-2021 10:42:35 |
645 |
313.8000 |
XLON |
11503115000063396-E04iLW2P1Pp020210127 |
|
27-Jan-2021 10:42:35 |
636 |
313.9000 |
XLON |
01503015000063522-E04iLW2P1Pm920210127 |
|
27-Jan-2021 10:42:35 |
321 |
313.9000 |
XLON |
01503015000063522-E04iLW2P1Pm620210127 |
|
27-Jan-2021 10:42:35 |
1056 |
313.9000 |
XLON |
11503115000063680-E04iLW2P1PmB20210127 |
|
27-Jan-2021 10:42:35 |
2013 |
313.9000 |
XLON |
11503115000063747-E04iLW2P1PmD20210127 |
|
27-Jan-2021 10:42:35 |
395 |
313.9000 |
XLON |
11503115000063889-E04iLW2P1PmM20210127 |
|
27-Jan-2021 10:42:45 |
213 |
313.7000 |
XLON |
01503015000063166-E04iLW2P1Q2c20210127 |
|
27-Jan-2021 10:43:48 |
761 |
313.7000 |
XLON |
01503015000063166-E04iLW2P1QtC20210127 |
|
27-Jan-2021 10:43:48 |
73 |
313.7000 |
XLON |
11503115000063807-E04iLW2P1QtG20210127 |
|
27-Jan-2021 10:43:48 |
439 |
313.7000 |
XLON |
11503115000063807-E04iLW2P1QtE20210127 |
|
27-Jan-2021 10:45:04 |
942 |
314.4000 |
XLON |
01503015000065069-E04iLW2P1ScR20210127 |
|
27-Jan-2021 10:45:38 |
1363 |
314.3000 |
XLON |
01503015000064894-E04iLW2P1TEe20210127 |
|
27-Jan-2021 10:46:34 |
581 |
314.5000 |
XLON |
01503015000065504-E04iLW2P1U3q20210127 |
|
27-Jan-2021 10:46:34 |
581 |
314.6000 |
XLON |
01503015000065743-E04iLW2P1U3n20210127 |
|
27-Jan-2021 10:46:34 |
854 |
314.4000 |
XLON |
11503115000065644-E04iLW2P1U4Q20210127 |
|
27-Jan-2021 10:47:08 |
1283 |
314.3000 |
XLON |
11503115000066032-E04iLW2P1UaM20210127 |
|
27-Jan-2021 10:47:31 |
29 |
314.3000 |
XLON |
11503115000066412-E04iLW2P1Uxw20210127 |
|
27-Jan-2021 10:47:49 |
1292 |
314.2000 |
XLON |
01503015000065826-E04iLW2P1VBc20210127 |
|
27-Jan-2021 10:48:21 |
844 |
314.4000 |
XLON |
01503015000066613-E04iLW2P1W2I20210127 |
|
27-Jan-2021 10:48:21 |
103 |
314.4000 |
XLON |
01503015000066613-E04iLW2P1W2N20210127 |
|
27-Jan-2021 10:49:31 |
462 |
314.5000 |
XLON |
11503115000066921-E04iLW2P1WvY20210127 |
|
27-Jan-2021 10:49:31 |
1200 |
314.5000 |
XLON |
11503115000066921-E04iLW2P1WvW20210127 |
|
27-Jan-2021 10:49:31 |
1438 |
314.6000 |
XLON |
11503115000067263-E04iLW2P1WvI20210127 |
|
27-Jan-2021 10:50:54 |
945 |
314.5000 |
XLON |
11503115000067843-E04iLW2P1Xwj20210127 |
|
27-Jan-2021 10:51:14 |
788 |
314.4000 |
XLON |
01503015000066690-E04iLW2P1YFt20210127 |
|
27-Jan-2021 10:51:14 |
406 |
314.4000 |
XLON |
01503015000066690-E04iLW2P1YFr20210127 |
|
27-Jan-2021 10:51:14 |
1169 |
314.3000 |
XLON |
01503015000067182-E04iLW2P1YGM20210127 |
|
27-Jan-2021 10:52:18 |
280 |
314.7000 |
XLON |
01503015000068295-E04iLW2P1Z5z20210127 |
|
27-Jan-2021 10:52:18 |
200 |
314.7000 |
XLON |
01503015000068295-E04iLW2P1Z6120210127 |
|
27-Jan-2021 10:52:24 |
50 |
314.7000 |
XLON |
01503015000068309-E04iLW2P1ZDX20210127 |
|
27-Jan-2021 10:52:24 |
795 |
314.7000 |
XLON |
01503015000068309-E04iLW2P1ZDU20210127 |
|
27-Jan-2021 10:52:37 |
928 |
314.7000 |
XLON |
11503115000068642-E04iLW2P1ZSH20210127 |
|
27-Jan-2021 10:53:18 |
848 |
314.6000 |
XLON |
11503115000068516-E04iLW2P1a0J20210127 |
|
27-Jan-2021 10:53:50 |
922 |
314.7000 |
XLON |
01503015000068900-E04iLW2P1aXl20210127 |
|
27-Jan-2021 10:53:50 |
839 |
314.7000 |
XLON |
11503115000069098-E04iLW2P1aXn20210127 |
|
27-Jan-2021 10:53:50 |
922 |
314.8000 |
XLON |
11503115000069159-E04iLW2P1aXf20210127 |
|
27-Jan-2021 10:54:42 |
328 |
314.7000 |
XLON |
11503115000069226-E04iLW2P1bM620210127 |
|
27-Jan-2021 10:54:43 |
795 |
314.7000 |
XLON |
11503115000069226-E04iLW2P1bNy20210127 |
|
27-Jan-2021 10:54:43 |
131 |
314.7000 |
XLON |
11503115000069226-E04iLW2P1bO020210127 |
|
27-Jan-2021 10:54:43 |
836 |
314.5000 |
XLON |
01503015000069035-E04iLW2P1bOV20210127 |
|
27-Jan-2021 10:55:04 |
750 |
314.5000 |
XLON |
11503115000069782-E04iLW2P1c1720210127 |
|
27-Jan-2021 10:55:04 |
180 |
314.5000 |
XLON |
11503115000069782-E04iLW2P1c1920210127 |
|
27-Jan-2021 10:55:31 |
1248 |
314.6000 |
XLON |
11503115000069937-E04iLW2P1cfK20210127 |
|
27-Jan-2021 10:56:44 |
836 |
314.7000 |
XLON |
11503115000070546-E04iLW2P1dn820210127 |
|
27-Jan-2021 10:57:24 |
1545 |
314.6000 |
XLON |
11503115000070292-E04iLW2P1eU220210127 |
|
27-Jan-2021 10:58:29 |
991 |
314.9000 |
XLON |
11503115000071176-E04iLW2P1fhT20210127 |
|
27-Jan-2021 10:59:35 |
915 |
314.8000 |
XLON |
11503115000071093-E04iLW2P1guZ20210127 |
|
27-Jan-2021 10:59:35 |
817 |
314.9000 |
XLON |
11503115000071353-E04iLW2P1guH20210127 |
|
27-Jan-2021 11:00:01 |
921 |
314.6000 |
XLON |
01503015000070833-E04iLW2P1i7Y20210127 |
|
27-Jan-2021 11:00:28 |
624 |
314.5000 |
XLON |
11503115000071957-E04iLW2P1iry20210127 |
|
27-Jan-2021 11:00:28 |
433 |
314.5000 |
XLON |
11503115000071957-E04iLW2P1is020210127 |
|
27-Jan-2021 11:00:57 |
894 |
314.6000 |
XLON |
01503015000072157-E04iLW2P1jas20210127 |
|
27-Jan-2021 11:00:57 |
795 |
314.6000 |
XLON |
11503115000072416-E04iLW2P1jaq20210127 |
|
27-Jan-2021 11:01:45 |
750 |
314.7000 |
XLON |
01503015000072702-E04iLW2P1kSz20210127 |
|
27-Jan-2021 11:02:01 |
880 |
314.4000 |
XLON |
01503015000071516-E04iLW2P1knj20210127 |
|
27-Jan-2021 11:02:33 |
741 |
314.6000 |
XLON |
11503115000073272-E04iLW2P1lWe20210127 |
|
27-Jan-2021 11:02:37 |
1187 |
314.5000 |
XLON |
01503015000073062-E04iLW2P1le120210127 |
|
27-Jan-2021 11:02:37 |
1124 |
314.3000 |
XLON |
11503115000072468-E04iLW2P1lev20210127 |
|
27-Jan-2021 11:02:37 |
19 |
314.4000 |
XLON |
01503015000071516-E04iLW2P1leL20210127 |
|
27-Jan-2021 11:03:01 |
19 |
314.0000 |
XLON |
01503015000073106-E04iLW2P1mJV20210127 |
|
27-Jan-2021 11:03:01 |
943 |
314.0000 |
XLON |
11503115000073315-E04iLW2P1mJT20210127 |
|
27-Jan-2021 11:03:24 |
987 |
313.4000 |
XLON |
11503115000073501-E04iLW2P1n5H20210127 |
|
27-Jan-2021 11:03:24 |
143 |
313.4000 |
XLON |
11503115000073501-E04iLW2P1n5J20210127 |
|
27-Jan-2021 11:03:56 |
348 |
313.5000 |
XLON |
11503115000073806-E04iLW2P1ntG20210127 |
|
27-Jan-2021 11:03:56 |
1200 |
313.5000 |
XLON |
11503115000073806-E04iLW2P1ntE20210127 |
|
27-Jan-2021 11:04:00 |
502 |
313.4000 |
XLON |
01503015000073598-E04iLW2P1ny320210127 |
|
27-Jan-2021 11:04:15 |
1130 |
313.3000 |
XLON |
11503115000073714-E04iLW2P1oMp20210127 |
|
27-Jan-2021 11:04:22 |
514 |
313.2000 |
XLON |
11503115000073807-E04iLW2P1oW920210127 |
|
27-Jan-2021 11:04:23 |
183 |
313.2000 |
XLON |
11503115000073807-E04iLW2P1oWB20210127 |
|
27-Jan-2021 11:06:07 |
971 |
313.4000 |
XLON |
01503015000074989-E04iLW2P1ra020210127 |
|
27-Jan-2021 11:06:56 |
1165 |
313.4000 |
XLON |
11503115000075736-E04iLW2P1spe20210127 |
|
27-Jan-2021 11:07:52 |
732 |
313.5000 |
XLON |
01503015000075992-E04iLW2P1uAp20210127 |
|
27-Jan-2021 11:07:57 |
496 |
313.4000 |
XLON |
11503115000076104-E04iLW2P1uKk20210127 |
|
27-Jan-2021 11:07:57 |
175 |
313.4000 |
XLON |
11503115000076104-E04iLW2P1uKo20210127 |
|
27-Jan-2021 11:08:03 |
805 |
313.3000 |
XLON |
01503015000074739-E04iLW2P1uUo20210127 |
|
27-Jan-2021 11:08:25 |
49 |
313.3000 |
XLON |
11503115000076565-E04iLW2P1uvZ20210127 |
|
27-Jan-2021 11:10:37 |
561 |
313.7000 |
XLON |
01503015000077390-E04iLW2P1x3f20210127 |
|
27-Jan-2021 11:10:37 |
639 |
313.7000 |
XLON |
11503115000077591-E04iLW2P1x3d20210127 |
|
27-Jan-2021 11:10:37 |
17 |
313.7000 |
XLON |
01503015000077390-E04iLW2P1x3h20210127 |
|
27-Jan-2021 11:10:37 |
475 |
313.7000 |
XLON |
11503115000077591-E04iLW2P1x3a20210127 |
|
27-Jan-2021 11:11:48 |
1053 |
313.8000 |
XLON |
01503015000077900-E04iLW2P1yRc20210127 |
|
27-Jan-2021 11:11:51 |
585 |
313.7000 |
XLON |
01503015000077795-E04iLW2P1yVt20210127 |
|
27-Jan-2021 11:12:04 |
490 |
313.5000 |
XLON |
11503115000077543-E04iLW2P1yx420210127 |
|
27-Jan-2021 11:12:04 |
644 |
313.6000 |
XLON |
01503015000077422-E04iLW2P1ywS20210127 |
|
27-Jan-2021 11:14:17 |
1050 |
313.9000 |
XLON |
01503015000079319-E04iLW2P22QK20210127 |
|
27-Jan-2021 11:14:44 |
1051 |
313.9000 |
XLON |
11503115000079721-E04iLW2P22w320210127 |
|
27-Jan-2021 11:15:12 |
786 |
313.9000 |
XLON |
11503115000080115-E04iLW2P23Lv20210127 |
|
27-Jan-2021 11:15:12 |
42 |
313.9000 |
XLON |
11503115000080115-E04iLW2P23Lr20210127 |
|
27-Jan-2021 11:15:20 |
687 |
313.8000 |
XLON |
11503115000079511-E04iLW2P23Rt20210127 |
|
27-Jan-2021 11:15:20 |
213 |
313.8000 |
XLON |
11503115000079511-E04iLW2P23Rr20210127 |
|
27-Jan-2021 11:16:04 |
744 |
314.3000 |
XLON |
01503015000080553-E04iLW2P24fn20210127 |
|
27-Jan-2021 11:16:16 |
893 |
314.3000 |
XLON |
11503115000080823-E04iLW2P24wV20210127 |
|
27-Jan-2021 11:17:26 |
155 |
314.3000 |
XLON |
11503115000081312-E04iLW2P26KJ20210127 |
|
27-Jan-2021 11:17:26 |
453 |
314.3000 |
XLON |
01503015000081121-E04iLW2P26KN20210127 |
|
27-Jan-2021 11:17:26 |
426 |
314.3000 |
XLON |
11503115000081319-E04iLW2P26KP20210127 |
|
27-Jan-2021 11:17:26 |
656 |
314.3000 |
XLON |
11503115000081312-E04iLW2P26KL20210127 |
|
27-Jan-2021 11:17:53 |
31 |
314.3000 |
XLON |
01503015000081616-E04iLW2P26nN20210127 |
|
27-Jan-2021 11:19:08 |
476 |
314.4000 |
XLON |
11503115000082367-E04iLW2P28Q520210127 |
|
27-Jan-2021 11:19:13 |
882 |
314.4000 |
XLON |
11503115000082374-E04iLW2P28ad20210127 |
|
27-Jan-2021 11:19:13 |
1101 |
314.3000 |
XLON |
01503015000081643-E04iLW2P28b220210127 |
|
27-Jan-2021 11:19:21 |
189 |
314.3000 |
XLON |
01503015000082261-E04iLW2P28iB20210127 |
|
27-Jan-2021 11:19:24 |
500 |
314.3000 |
XLON |
01503015000082261-E04iLW2P28lu20210127 |
|
27-Jan-2021 11:19:24 |
57 |
314.3000 |
XLON |
01503015000082261-E04iLW2P28lx20210127 |
|
27-Jan-2021 11:19:25 |
895 |
314.3000 |
XLON |
11503115000082470-E04iLW2P28mn20210127 |
|
27-Jan-2021 11:19:49 |
406 |
314.3000 |
XLON |
01503015000082439-E04iLW2P29Cg20210127 |
|
27-Jan-2021 11:20:05 |
750 |
314.3000 |
XLON |
11503115000082790-E04iLW2P29a820210127 |
|
27-Jan-2021 11:20:28 |
215 |
314.6000 |
XLON |
11503115000082990-E04iLW2P2AFP20210127 |
|
27-Jan-2021 11:22:13 |
463 |
315.2000 |
XLON |
11503115000083855-E04iLW2P2DP620210127 |
|
27-Jan-2021 11:22:13 |
600 |
315.2000 |
XLON |
11503115000083855-E04iLW2P2DP420210127 |
|
27-Jan-2021 11:22:15 |
1005 |
315.1000 |
XLON |
01503015000083685-E04iLW2P2DR720210127 |
|
27-Jan-2021 11:22:15 |
928 |
315.1000 |
XLON |
01503015000083677-E04iLW2P2DR520210127 |
|
27-Jan-2021 11:22:50 |
670 |
314.9000 |
XLON |
01503015000083176-E04iLW2P2E4Z20210127 |
|
27-Jan-2021 11:22:50 |
221 |
314.9000 |
XLON |
01503015000083176-E04iLW2P2E4X20210127 |
|
27-Jan-2021 11:22:50 |
911 |
315.1000 |
XLON |
11503115000084182-E04iLW2P2E3420210127 |
|
27-Jan-2021 11:22:50 |
759 |
315.1000 |
XLON |
11503115000084188-E04iLW2P2E3620210127 |
|
27-Jan-2021 11:23:24 |
987 |
314.7000 |
XLON |
11503115000084222-E04iLW2P2Ej020210127 |
|
27-Jan-2021 11:24:30 |
750 |
314.7000 |
XLON |
01503015000084871-E04iLW2P2Fub20210127 |
|
27-Jan-2021 11:24:30 |
700 |
314.7000 |
XLON |
01503015000084871-E04iLW2P2Fud20210127 |
|
27-Jan-2021 11:24:43 |
202 |
314.8000 |
XLON |
01503015000084946-E04iLW2P2GKR20210127 |
|
27-Jan-2021 11:25:07 |
285 |
314.8000 |
XLON |
01503015000084946-E04iLW2P2Gfm20210127 |
|
27-Jan-2021 11:25:07 |
1099 |
314.8000 |
XLON |
01503015000084946-E04iLW2P2Gfk20210127 |
|
27-Jan-2021 11:25:15 |
835 |
314.7000 |
XLON |
11503115000085095-E04iLW2P2Gzz20210127 |
|
27-Jan-2021 11:25:15 |
911 |
314.7000 |
XLON |
01503015000084909-E04iLW2P2Gzx20210127 |
|
27-Jan-2021 11:25:47 |
851 |
314.5000 |
XLON |
11503115000085551-E04iLW2P2I5G20210127 |
|
27-Jan-2021 11:26:12 |
851 |
314.3000 |
XLON |
01503015000085359-E04iLW2P2InA20210127 |
|
27-Jan-2021 11:26:21 |
849 |
314.2000 |
XLON |
11503115000085921-E04iLW2P2J9I20210127 |
|
27-Jan-2021 11:28:26 |
940 |
314.8000 |
XLON |
11503115000087185-E04iLW2P2Man20210127 |
|
27-Jan-2021 11:28:26 |
241 |
314.7000 |
XLON |
01503015000086880-E04iLW2P2Me820210127 |
|
27-Jan-2021 11:28:27 |
541 |
314.7000 |
XLON |
01503015000086880-E04iLW2P2MhN20210127 |
|
27-Jan-2021 11:30:10 |
741 |
314.7000 |
XLON |
11503115000087526-E04iLW2P2Oga20210127 |
|
27-Jan-2021 11:30:20 |
984 |
314.5000 |
XLON |
01503015000087319-E04iLW2P2Ouz20210127 |
|
27-Jan-2021 11:30:20 |
779 |
314.6000 |
XLON |
11503115000086792-E04iLW2P2Ouq20210127 |
|
27-Jan-2021 11:30:26 |
119 |
314.5000 |
XLON |
01503015000087319-E04iLW2P2P4p20210127 |
|
27-Jan-2021 11:32:19 |
1200 |
314.7000 |
XLON |
11503115000089413-E04iLW2P2RXU20210127 |
|
27-Jan-2021 11:33:00 |
794 |
314.9000 |
XLON |
01503015000089512-E04iLW2P2S2920210127 |
|
27-Jan-2021 11:33:00 |
229 |
314.9000 |
XLON |
01503015000089512-E04iLW2P2S2C20210127 |
|
27-Jan-2021 11:33:02 |
1023 |
314.9000 |
XLON |
11503115000089739-E04iLW2P2S3h20210127 |
|
27-Jan-2021 11:33:03 |
779 |
314.8000 |
XLON |
11503115000089694-E04iLW2P2S4R20210127 |
|
27-Jan-2021 11:33:47 |
536 |
314.8000 |
XLON |
01503015000089729-E04iLW2P2Su120210127 |
|
27-Jan-2021 11:33:53 |
787 |
314.7000 |
XLON |
11503115000089719-E04iLW2P2SxW20210127 |
|
27-Jan-2021 11:34:13 |
936 |
314.6000 |
XLON |
11503115000089929-E04iLW2P2TX620210127 |
|
27-Jan-2021 11:34:43 |
296 |
314.7000 |
XLON |
01503015000090493-E04iLW2P2U4T20210127 |
|
27-Jan-2021 11:34:43 |
714 |
314.7000 |
XLON |
01503015000090493-E04iLW2P2U4V20210127 |
|
27-Jan-2021 11:35:14 |
477 |
314.6000 |
XLON |
11503115000090637-E04iLW2P2UgU20210127 |
|
27-Jan-2021 11:35:14 |
533 |
314.6000 |
XLON |
11503115000090637-E04iLW2P2UgW20210127 |
|
27-Jan-2021 11:35:51 |
1163 |
314.9000 |
XLON |
01503015000090985-E04iLW2P2VP920210127 |
|
27-Jan-2021 11:36:03 |
1091 |
314.8000 |
XLON |
11503115000091057-E04iLW2P2Vhu20210127 |
|
27-Jan-2021 11:36:34 |
778 |
314.7000 |
XLON |
01503015000090845-E04iLW2P2WJ120210127 |
|
27-Jan-2021 11:37:12 |
1103 |
314.7000 |
XLON |
11503115000091513-E04iLW2P2X9W20210127 |
|
27-Jan-2021 11:37:43 |
867 |
314.6000 |
XLON |
01503015000091353-E04iLW2P2XZN20210127 |
|
27-Jan-2021 11:38:34 |
1202 |
314.2000 |
XLON |
01503015000092160-E04iLW2P2Yxn20210127 |
|
27-Jan-2021 11:38:34 |
1120 |
314.3000 |
XLON |
11503115000091844-E04iLW2P2YxK20210127 |
|
27-Jan-2021 11:38:34 |
604 |
314.5000 |
XLON |
01503015000091274-E04iLW2P2Yuv20210127 |
|
27-Jan-2021 11:38:34 |
176 |
314.5000 |
XLON |
01503015000091274-E04iLW2P2Yux20210127 |
|
27-Jan-2021 11:39:53 |
801 |
314.5000 |
XLON |
01503015000092663-E04iLW2P2awv20210127 |
|
27-Jan-2021 11:40:05 |
1085 |
314.4000 |
XLON |
11503115000093120-E04iLW2P2bDG20210127 |
|
27-Jan-2021 11:40:05 |
1041 |
314.5000 |
XLON |
01503015000093047-E04iLW2P2bBX20210127 |
|
27-Jan-2021 11:40:30 |
1038 |
314.2000 |
XLON |
11503115000092622-E04iLW2P2bmB20210127 |
|
27-Jan-2021 11:41:05 |
314 |
314.2000 |
XLON |
11503115000093701-E04iLW2P2cXI20210127 |
|
27-Jan-2021 11:41:05 |
2 |
314.2000 |
XLON |
11503115000093701-E04iLW2P2cXK20210127 |
|
27-Jan-2021 11:41:05 |
87 |
314.2000 |
XLON |
11503115000093701-E04iLW2P2cXE20210127 |
|
27-Jan-2021 11:41:05 |
397 |
314.2000 |
XLON |
11503115000093701-E04iLW2P2cXG20210127 |
|
27-Jan-2021 11:42:03 |
956 |
314.6000 |
XLON |
11503115000094345-E04iLW2P2dtj20210127 |
|
27-Jan-2021 11:44:31 |
135 |
314.5000 |
XLON |
11503115000095434-E04iLW2P2gUB20210127 |
|
27-Jan-2021 11:44:31 |
2732 |
314.5000 |
XLON |
11503115000095434-E04iLW2P2gU820210127 |
|
27-Jan-2021 11:46:20 |
2309 |
314.5000 |
XLON |
01503015000095596-E04iLW2P2iD220210127 |
|
27-Jan-2021 11:46:20 |
455 |
314.5000 |
XLON |
11503115000096108-E04iLW2P2iD420210127 |
|
27-Jan-2021 11:46:20 |
1069 |
314.4000 |
XLON |
11503115000095035-E04iLW2P2iDU20210127 |
|
27-Jan-2021 11:46:44 |
1085 |
314.3000 |
XLON |
01503015000094656-E04iLW2P2idP20210127 |
|
27-Jan-2021 11:46:44 |
292 |
314.3000 |
XLON |
11503115000096247-E04iLW2P2idT20210127 |
|
27-Jan-2021 11:46:44 |
115 |
314.3000 |
XLON |
11503115000096247-E04iLW2P2idR20210127 |
|
27-Jan-2021 11:47:51 |
222 |
313.9000 |
XLON |
11503115000096530-E04iLW2P2k2z20210127 |
|
27-Jan-2021 11:47:51 |
712 |
313.9000 |
XLON |
11503115000096530-E04iLW2P2k3220210127 |
|
27-Jan-2021 11:48:06 |
917 |
313.7000 |
XLON |
11503115000097302-E04iLW2P2kXL20210127 |
|
27-Jan-2021 11:48:30 |
917 |
313.6000 |
XLON |
01503015000097186-E04iLW2P2l5b20210127 |
|
27-Jan-2021 11:48:36 |
502 |
313.4000 |
XLON |
11503115000097303-E04iLW2P2lf620210127 |
|
27-Jan-2021 11:48:36 |
99 |
313.4000 |
XLON |
11503115000097303-E04iLW2P2lf220210127 |
|
27-Jan-2021 11:48:37 |
784 |
313.3000 |
XLON |
11503115000097661-E04iLW2P2lvw20210127 |
|
27-Jan-2021 11:48:37 |
219 |
313.3000 |
XLON |
11503115000097661-E04iLW2P2lw720210127 |
|
27-Jan-2021 11:48:37 |
233 |
313.4000 |
XLON |
11503115000097303-E04iLW2P2lt220210127 |
|
27-Jan-2021 11:49:38 |
446 |
313.3000 |
XLON |
01503015000098279-E04iLW2P2pjb20210127 |
|
27-Jan-2021 11:50:05 |
1066 |
313.8000 |
XLON |
01503015000098646-E04iLW2P2qeq20210127 |
|
27-Jan-2021 11:50:16 |
593 |
313.6000 |
XLON |
11503115000098707-E04iLW2P2rVT20210127 |
|
27-Jan-2021 11:50:16 |
686 |
313.6000 |
XLON |
11503115000098707-E04iLW2P2rVR20210127 |
|
27-Jan-2021 11:50:16 |
734 |
313.6000 |
XLON |
01503015000098581-E04iLW2P2rVV20210127 |
|
27-Jan-2021 11:51:57 |
399 |
313.8000 |
XLON |
11503115000099983-E04iLW2P2ugo20210127 |
|
27-Jan-2021 11:51:57 |
808 |
313.8000 |
XLON |
11503115000099983-E04iLW2P2ugm20210127 |
|
27-Jan-2021 11:53:15 |
839 |
314.2000 |
XLON |
01503015000100387-E04iLW2P2xQB20210127 |
|
27-Jan-2021 11:53:51 |
1019 |
314.3000 |
XLON |
01503015000101038-E04iLW2P2yaA20210127 |
|
27-Jan-2021 11:54:38 |
899 |
314.1000 |
XLON |
11503115000100462-E04iLW2P2zgY20210127 |
|
27-Jan-2021 11:54:38 |
1019 |
314.2000 |
XLON |
01503015000101006-E04iLW2P2zd320210127 |
|
27-Jan-2021 11:56:01 |
1225 |
314.1000 |
XLON |
11503115000102436-E04iLW2P31uN20210127 |
|
27-Jan-2021 11:56:01 |
894 |
314.0000 |
XLON |
11503115000102478-E04iLW2P31ug20210127 |
|
27-Jan-2021 11:56:01 |
139 |
314.2000 |
XLON |
01503015000102341-E04iLW2P31tk20210127 |
|
27-Jan-2021 11:56:01 |
875 |
314.2000 |
XLON |
01503015000102341-E04iLW2P31tm20210127 |
|
27-Jan-2021 11:56:48 |
45 |
314.1000 |
XLON |
01503015000102901-E04iLW2P33RG20210127 |
|
27-Jan-2021 11:56:48 |
943 |
313.9000 |
XLON |
11503115000102523-E04iLW2P33SP20210127 |
|
27-Jan-2021 11:56:48 |
726 |
314.1000 |
XLON |
01503015000102860-E04iLW2P33RE20210127 |
|
27-Jan-2021 11:56:48 |
1000 |
314.1000 |
XLON |
01503015000102901-E04iLW2P33RK20210127 |
|
27-Jan-2021 11:56:48 |
144 |
314.1000 |
XLON |
01503015000102901-E04iLW2P33Rr20210127 |
|
27-Jan-2021 11:58:25 |
484 |
314.3000 |
XLON |
01503015000103716-E04iLW2P361c20210127 |
|
27-Jan-2021 11:58:51 |
436 |
314.5000 |
XLON |
11503115000104176-E04iLW2P377o20210127 |
|
27-Jan-2021 11:59:00 |
1245 |
314.5000 |
XLON |
01503015000104098-E04iLW2P37Wo20210127 |
|
27-Jan-2021 11:59:00 |
1019 |
314.5000 |
XLON |
11503115000104218-E04iLW2P37Wq20210127 |
|
27-Jan-2021 11:59:05 |
1153 |
314.3000 |
XLON |
11503115000103900-E04iLW2P37hv20210127 |
|
27-Jan-2021 12:00:17 |
1145 |
314.4000 |
XLON |
01503015000105008-E04iLW2P39q520210127 |
|
27-Jan-2021 12:00:17 |
65 |
314.4000 |
XLON |
01503015000105008-E04iLW2P39q920210127 |
|
27-Jan-2021 12:01:41 |
81 |
314.3000 |
XLON |
01503015000104891-E04iLW2P3BWD20210127 |
|
27-Jan-2021 12:02:23 |
585 |
314.7000 |
XLON |
11503115000106297-E04iLW2P3CsP20210127 |
|
27-Jan-2021 12:02:25 |
80 |
314.6000 |
XLON |
01503015000106172-E04iLW2P3CuI20210127 |
|
27-Jan-2021 12:02:25 |
795 |
314.6000 |
XLON |
01503015000106172-E04iLW2P3CuG20210127 |
|
27-Jan-2021 12:02:31 |
695 |
314.4000 |
XLON |
01503015000106212-E04iLW2P3D3N20210127 |
|
27-Jan-2021 12:03:09 |
1065 |
314.6000 |
XLON |
11503115000106708-E04iLW2P3Dvq20210127 |
|
27-Jan-2021 12:04:07 |
978 |
314.6000 |
XLON |
11503115000107044-E04iLW2P3FGD20210127 |
|
27-Jan-2021 12:05:22 |
168 |
314.6000 |
XLON |
11503115000107591-E04iLW2P3GyY20210127 |
|
27-Jan-2021 12:05:22 |
153 |
314.6000 |
XLON |
11503115000107591-E04iLW2P3Gya20210127 |
|
27-Jan-2021 12:05:22 |
1196 |
314.6000 |
XLON |
11503115000107591-E04iLW2P3GyW20210127 |
|
27-Jan-2021 12:05:44 |
1250 |
314.5000 |
XLON |
11503115000106854-E04iLW2P3HS220210127 |
|
27-Jan-2021 12:06:44 |
1161 |
314.8000 |
XLON |
01503015000108477-E04iLW2P3JAf20210127 |
|
27-Jan-2021 12:07:22 |
488 |
315.1000 |
XLON |
01503015000108838-E04iLW2P3K6o20210127 |
|
27-Jan-2021 12:07:22 |
1117 |
315.1000 |
XLON |
11503115000109014-E04iLW2P3K6q20210127 |
|
27-Jan-2021 12:07:22 |
429 |
315.1000 |
XLON |
01503015000108839-E04iLW2P3K6s20210127 |
|
27-Jan-2021 12:08:41 |
1077 |
315.1000 |
XLON |
11503115000109603-E04iLW2P3M9L20210127 |
|
27-Jan-2021 12:08:51 |
82 |
315.0000 |
XLON |
01503015000109385-E04iLW2P3MQq20210127 |
|
27-Jan-2021 12:08:54 |
1318 |
315.0000 |
XLON |
01503015000109385-E04iLW2P3McZ20210127 |
|
27-Jan-2021 12:10:05 |
940 |
315.2000 |
XLON |
11503115000110374-E04iLW2P3O9B20210127 |
|
27-Jan-2021 12:10:05 |
749 |
315.2000 |
XLON |
11503115000110374-E04iLW2P3O9920210127 |
|
27-Jan-2021 12:11:29 |
439 |
315.3000 |
XLON |
11503115000110833-E04iLW2P3Q2p20210127 |
|
27-Jan-2021 12:11:29 |
859 |
315.3000 |
XLON |
01503015000110625-E04iLW2P3Q2r20210127 |
|
27-Jan-2021 12:11:29 |
150 |
315.3000 |
XLON |
01503015000110625-E04iLW2P3Q2u20210127 |
|
27-Jan-2021 12:12:26 |
1218 |
315.2000 |
XLON |
11503115000111221-E04iLW2P3R7320210127 |
|
27-Jan-2021 12:12:27 |
81 |
315.1000 |
XLON |
01503015000109621-E04iLW2P3RF320210127 |
|
27-Jan-2021 12:12:42 |
993 |
315.2000 |
XLON |
11503115000111571-E04iLW2P3RaI20210127 |
|
27-Jan-2021 12:12:42 |
858 |
315.1000 |
XLON |
01503015000109621-E04iLW2P3RbB20210127 |
|
27-Jan-2021 12:12:46 |
1000 |
315.0000 |
XLON |
01503015000110896-E04iLW2P3Rks20210127 |
|
27-Jan-2021 12:12:46 |
82 |
315.0000 |
XLON |
01503015000110896-E04iLW2P3Rkm20210127 |
|
27-Jan-2021 12:12:52 |
44 |
315.0000 |
XLON |
01503015000110896-E04iLW2P3S9n20210127 |
|
27-Jan-2021 12:13:57 |
246 |
315.1000 |
XLON |
11503115000112450-E04iLW2P3U7t20210127 |
|
27-Jan-2021 12:14:38 |
1024 |
314.9000 |
XLON |
11503115000112277-E04iLW2P3UuJ20210127 |
|
27-Jan-2021 12:14:38 |
969 |
314.9000 |
XLON |
01503015000112077-E04iLW2P3UuL20210127 |
|
27-Jan-2021 12:14:38 |
163 |
314.9000 |
XLON |
11503115000112277-E04iLW2P3Uu320210127 |
|
27-Jan-2021 12:15:01 |
895 |
314.6000 |
XLON |
01503015000112722-E04iLW2P3VX420210127 |
|
27-Jan-2021 12:15:01 |
693 |
314.8000 |
XLON |
01503015000112605-E04iLW2P3VWM20210127 |
|
27-Jan-2021 12:15:01 |
573 |
314.8000 |
XLON |
01503015000112605-E04iLW2P3VWK20210127 |
|
27-Jan-2021 12:15:26 |
731 |
314.6000 |
XLON |
11503115000113084-E04iLW2P3WBH20210127 |
|
27-Jan-2021 12:15:26 |
163 |
314.6000 |
XLON |
11503115000113084-E04iLW2P3WB820210127 |
|
27-Jan-2021 12:17:10 |
627 |
314.6000 |
XLON |
01503015000113743-E04iLW2P3YBf20210127 |
|
27-Jan-2021 12:17:11 |
143 |
314.5000 |
XLON |
01503015000112895-E04iLW2P3YMo20210127 |
|
27-Jan-2021 12:17:11 |
1198 |
314.5000 |
XLON |
01503015000112895-E04iLW2P3YMq20210127 |
|
27-Jan-2021 12:17:12 |
164 |
314.4000 |
XLON |
11503115000113459-E04iLW2P3YS920210127 |
|
27-Jan-2021 12:17:12 |
353 |
314.4000 |
XLON |
11503115000113459-E04iLW2P3YSX20210127 |
|
27-Jan-2021 12:17:12 |
541 |
314.4000 |
XLON |
11503115000113902-E04iLW2P3YSZ20210127 |
|
27-Jan-2021 12:18:55 |
887 |
314.5000 |
XLON |
01503015000115165-E04iLW2P3c3020210127 |
|
27-Jan-2021 12:18:55 |
1407 |
314.4000 |
XLON |
11503115000115253-E04iLW2P3c3X20210127 |
|
27-Jan-2021 12:18:57 |
883 |
314.3000 |
XLON |
11503115000115336-E04iLW2P3cDM20210127 |
|
27-Jan-2021 12:19:04 |
165 |
314.0000 |
XLON |
11503115000115511-E04iLW2P3caC20210127 |
|
27-Jan-2021 12:19:04 |
596 |
314.0000 |
XLON |
11503115000115511-E04iLW2P3caL20210127 |
|
27-Jan-2021 12:20:34 |
952 |
314.0000 |
XLON |
11503115000116561-E04iLW2P3fga20210127 |
|
27-Jan-2021 12:20:34 |
832 |
314.0000 |
XLON |
01503015000116396-E04iLW2P3fgc20210127 |
|
27-Jan-2021 12:20:34 |
1613 |
314.1000 |
XLON |
11503115000116613-E04iLW2P3fgH20210127 |
|
27-Jan-2021 12:20:34 |
213 |
314.0000 |
XLON |
01503015000116396-E04iLW2P3fgg20210127 |
|
27-Jan-2021 12:21:48 |
88 |
314.1000 |
XLON |
11503115000117433-E04iLW2P3hsM20210127 |
|
27-Jan-2021 12:21:48 |
30 |
314.1000 |
XLON |
11503115000117433-E04iLW2P3hsK20210127 |
|
27-Jan-2021 12:22:45 |
953 |
314.0000 |
XLON |
01503015000117586-E04iLW2P3iwl20210127 |
|
27-Jan-2021 12:22:52 |
958 |
313.9000 |
XLON |
01503015000117266-E04iLW2P3j5y20210127 |
|
27-Jan-2021 12:22:52 |
164 |
313.9000 |
XLON |
01503015000117266-E04iLW2P3j5i20210127 |
|
27-Jan-2021 12:23:09 |
863 |
313.8000 |
XLON |
01503015000117290-E04iLW2P3jSb20210127 |
|
27-Jan-2021 12:25:04 |
960 |
313.9000 |
XLON |
11503115000118452-E04iLW2P3lsP20210127 |
|
27-Jan-2021 12:25:04 |
340 |
314.0000 |
XLON |
11503115000118712-E04iLW2P3ls320210127 |
|
27-Jan-2021 12:25:04 |
958 |
313.9000 |
XLON |
01503015000118294-E04iLW2P3lsN20210127 |
|
27-Jan-2021 12:25:04 |
875 |
314.0000 |
XLON |
11503115000118712-E04iLW2P3ls520210127 |
|
27-Jan-2021 12:25:11 |
1212 |
313.7000 |
XLON |
11503115000118958-E04iLW2P3m3q20210127 |
|
27-Jan-2021 12:25:53 |
703 |
313.9000 |
XLON |
11503115000118997-E04iLW2P3n0l20210127 |
|
27-Jan-2021 12:25:53 |
163 |
313.9000 |
XLON |
11503115000118997-E04iLW2P3n0e20210127 |
|
27-Jan-2021 12:26:55 |
692 |
314.0000 |
XLON |
01503015000119540-E04iLW2P3oKm20210127 |
|
27-Jan-2021 12:26:55 |
1025 |
314.0000 |
XLON |
11503115000119780-E04iLW2P3oKo20210127 |
|
27-Jan-2021 12:27:47 |
229 |
313.8000 |
XLON |
11503115000119020-E04iLW2P3pPW20210127 |
|
27-Jan-2021 12:27:47 |
637 |
313.8000 |
XLON |
11503115000119020-E04iLW2P3pPU20210127 |
|
27-Jan-2021 12:27:52 |
1106 |
313.7000 |
XLON |
01503015000119989-E04iLW2P3pXU20210127 |
|
27-Jan-2021 12:29:14 |
140 |
313.9000 |
XLON |
01503015000120857-E04iLW2P3rW320210127 |
|
27-Jan-2021 12:29:44 |
767 |
313.9000 |
XLON |
11503115000120994-E04iLW2P3rwE20210127 |
|
27-Jan-2021 12:29:44 |
794 |
313.9000 |
XLON |
01503015000120857-E04iLW2P3rwC20210127 |
|
27-Jan-2021 12:30:05 |
1197 |
313.9000 |
XLON |
01503015000121293-E04iLW2P3sMd20210127 |
|
27-Jan-2021 12:30:11 |
747 |
313.7000 |
XLON |
01503015000120859-E04iLW2P3sSe20210127 |
|
27-Jan-2021 12:30:12 |
102 |
313.7000 |
XLON |
01503015000120859-E04iLW2P3sU120210127 |
|
27-Jan-2021 12:30:21 |
845 |
313.6000 |
XLON |
11503115000121221-E04iLW2P3skI20210127 |
|
27-Jan-2021 12:32:28 |
1533 |
313.6000 |
XLON |
11503115000122885-E04iLW2P3vwJ20210127 |
|
27-Jan-2021 12:32:56 |
163 |
313.5000 |
XLON |
11503115000122647-E04iLW2P3wRj20210127 |
|
27-Jan-2021 12:33:08 |
163 |
313.5000 |
XLON |
11503115000122647-E04iLW2P3whS20210127 |
|
27-Jan-2021 12:33:08 |
1974 |
313.5000 |
XLON |
11503115000122647-E04iLW2P3whZ20210127 |
|
27-Jan-2021 12:33:43 |
908 |
313.7000 |
XLON |
11503115000123514-E04iLW2P3xnw20210127 |
|
27-Jan-2021 12:33:46 |
164 |
313.6000 |
XLON |
01503015000123310-E04iLW2P3xsJ20210127 |
|
27-Jan-2021 12:33:46 |
824 |
313.6000 |
XLON |
01503015000123310-E04iLW2P3xsR20210127 |
|
27-Jan-2021 12:33:46 |
910 |
313.6000 |
XLON |
11503115000123477-E04iLW2P3xsT20210127 |
|
27-Jan-2021 12:35:30 |
605 |
313.6000 |
XLON |
11503115000124239-E04iLW2P406k20210127 |
|
27-Jan-2021 12:35:30 |
450 |
313.6000 |
XLON |
11503115000124239-E04iLW2P406i20210127 |
|
27-Jan-2021 12:37:30 |
705 |
313.6000 |
XLON |
11503115000124953-E04iLW2P41zS20210127 |
|
27-Jan-2021 12:37:30 |
613 |
313.6000 |
XLON |
11503115000124953-E04iLW2P41zV20210127 |
|
27-Jan-2021 12:38:06 |
162 |
313.5000 |
XLON |
11503115000124223-E04iLW2P42Xz20210127 |
|
27-Jan-2021 12:38:06 |
106 |
313.5000 |
XLON |
11503115000124223-E04iLW2P42Wn20210127 |
|
27-Jan-2021 12:38:07 |
554 |
313.2000 |
XLON |
01503015000125205-E04iLW2P42ia20210127 |
|
27-Jan-2021 12:38:07 |
826 |
313.4000 |
XLON |
01503015000124011-E04iLW2P42fh20210127 |
|
27-Jan-2021 12:38:08 |
102 |
313.2000 |
XLON |
11503115000125396-E04iLW2P42ic20210127 |
|
27-Jan-2021 12:38:08 |
714 |
313.5000 |
XLON |
11503115000124223-E04iLW2P42f820210127 |
|
27-Jan-2021 12:38:12 |
164 |
313.2000 |
XLON |
11503115000125396-E04iLW2P42sW20210127 |
|
27-Jan-2021 12:38:13 |
71 |
313.2000 |
XLON |
11503115000125396-E04iLW2P42vH20210127 |
|
27-Jan-2021 12:38:13 |
44 |
313.2000 |
XLON |
11503115000125396-E04iLW2P42vL20210127 |
|
27-Jan-2021 12:39:02 |
128 |
313.5000 |
XLON |
01503015000125761-E04iLW2P43he20210127 |
|
27-Jan-2021 12:39:02 |
162 |
313.5000 |
XLON |
11503115000125961-E04iLW2P43hX20210127 |
|
27-Jan-2021 12:39:02 |
872 |
313.5000 |
XLON |
11503115000125961-E04iLW2P43hc20210127 |
|
27-Jan-2021 12:39:26 |
479 |
313.6000 |
XLON |
11503115000126380-E04iLW2P445s20210127 |
|
27-Jan-2021 12:39:27 |
165 |
313.5000 |
XLON |
01503015000125761-E04iLW2P44AF20210127 |
|
27-Jan-2021 12:39:32 |
1036 |
313.5000 |
XLON |
11503115000126331-E04iLW2P44Ho20210127 |
|
27-Jan-2021 12:39:32 |
582 |
313.5000 |
XLON |
01503015000125761-E04iLW2P44Hm20210127 |
|
27-Jan-2021 12:40:05 |
868 |
313.5000 |
XLON |
01503015000126959-E04iLW2P45i020210127 |
|
27-Jan-2021 12:40:05 |
947 |
313.5000 |
XLON |
11503115000127137-E04iLW2P45hy20210127 |
|
27-Jan-2021 12:40:51 |
164 |
313.5000 |
XLON |
01503015000127220-E04iLW2P47Ek20210127 |
|
27-Jan-2021 12:40:58 |
859 |
313.5000 |
XLON |
01503015000127220-E04iLW2P47Vr20210127 |
|
27-Jan-2021 12:42:03 |
861 |
313.6000 |
XLON |
01503015000128121-E04iLW2P48jX20210127 |
|
27-Jan-2021 12:42:04 |
498 |
313.5000 |
XLON |
11503115000128274-E04iLW2P48o020210127 |
|
27-Jan-2021 12:42:21 |
587 |
313.5000 |
XLON |
11503115000128274-E04iLW2P49AF20210127 |
|
27-Jan-2021 12:42:21 |
781 |
313.5000 |
XLON |
01503015000128091-E04iLW2P49AH20210127 |
|
27-Jan-2021 12:43:52 |
1053 |
313.5000 |
XLON |
01503015000128845-E04iLW2P4BPw20210127 |
|
27-Jan-2021 12:43:52 |
321 |
313.6000 |
XLON |
11503115000129084-E04iLW2P4BPb20210127 |
|
27-Jan-2021 12:43:52 |
438 |
313.6000 |
XLON |
11503115000129084-E04iLW2P4BPJ20210127 |
|
27-Jan-2021 12:43:56 |
62 |
313.3000 |
XLON |
01503015000128937-E04iLW2P4BkZ20210127 |
|
27-Jan-2021 12:43:56 |
106 |
313.3000 |
XLON |
01503015000128937-E04iLW2P4BkB20210127 |
|
27-Jan-2021 12:43:56 |
590 |
313.3000 |
XLON |
01503015000128937-E04iLW2P4Bk920210127 |
|
27-Jan-2021 12:44:30 |
759 |
313.1000 |
XLON |
11503115000129183-E04iLW2P4DO020210127 |
|
27-Jan-2021 12:44:35 |
595 |
312.9000 |
XLON |
01503015000129125-E04iLW2P4DXa20210127 |
|
27-Jan-2021 12:44:35 |
164 |
312.9000 |
XLON |
01503015000129125-E04iLW2P4DXT20210127 |
|
27-Jan-2021 12:45:15 |
371 |
312.8000 |
XLON |
11503115000129959-E04iLW2P4Euv20210127 |
|
27-Jan-2021 12:45:15 |
745 |
312.9000 |
XLON |
01503015000129809-E04iLW2P4EsV20210127 |
|
27-Jan-2021 12:47:05 |
163 |
312.9000 |
XLON |
11503115000131014-E04iLW2P4I2Z20210127 |
|
27-Jan-2021 12:47:05 |
952 |
312.9000 |
XLON |
11503115000131014-E04iLW2P4I3D20210127 |
|
27-Jan-2021 12:47:48 |
608 |
313.1000 |
XLON |
11503115000131386-E04iLW2P4JUJ20210127 |
|
27-Jan-2021 12:48:25 |
32 |
313.3000 |
XLON |
01503015000132056-E04iLW2P4Kv820210127 |
|
27-Jan-2021 12:48:39 |
892 |
313.3000 |
XLON |
01503015000132111-E04iLW2P4LLh20210127 |
|
27-Jan-2021 12:49:28 |
761 |
313.2000 |
XLON |
11503115000132013-E04iLW2P4MUb20210127 |
|
27-Jan-2021 12:49:28 |
959 |
313.3000 |
XLON |
11503115000132742-E04iLW2P4MTZ20210127 |
|
27-Jan-2021 12:50:24 |
736 |
313.2000 |
XLON |
01503015000132831-E04iLW2P4Nfa20210127 |
|
27-Jan-2021 12:50:24 |
878 |
313.2000 |
XLON |
11503115000133059-E04iLW2P4Nfc20210127 |
|
27-Jan-2021 12:51:08 |
211 |
313.0000 |
XLON |
01503015000131231-E04iLW2P4OC520210127 |
|
27-Jan-2021 12:51:10 |
41 |
313.0000 |
XLON |
01503015000131231-E04iLW2P4OFB20210127 |
|
27-Jan-2021 12:51:21 |
163 |
312.9000 |
XLON |
01503015000133167-E04iLW2P4OWI20210127 |
|
27-Jan-2021 12:51:21 |
516 |
313.0000 |
XLON |
01503015000131231-E04iLW2P4OUC20210127 |
|
27-Jan-2021 12:51:21 |
141 |
313.0000 |
XLON |
01503015000131231-E04iLW2P4OUA20210127 |
|
27-Jan-2021 12:51:22 |
568 |
312.9000 |
XLON |
01503015000133167-E04iLW2P4OZs20210127 |
|
27-Jan-2021 12:52:16 |
731 |
312.7000 |
XLON |
11503115000133309-E04iLW2P4PSV20210127 |
|
27-Jan-2021 12:52:16 |
799 |
312.9000 |
XLON |
11503115000134052-E04iLW2P4PQC20210127 |
|
27-Jan-2021 12:52:16 |
1097 |
312.8000 |
XLON |
01503015000133626-E04iLW2P4PQG20210127 |
|
27-Jan-2021 12:52:48 |
625 |
312.4000 |
XLON |
01503015000133949-E04iLW2P4Q8g20210127 |
|
27-Jan-2021 12:53:30 |
412 |
312.3000 |
XLON |
11503115000134694-E04iLW2P4Quv20210127 |
|
27-Jan-2021 12:53:32 |
667 |
312.3000 |
XLON |
11503115000134694-E04iLW2P4QzB20210127 |
|
27-Jan-2021 12:53:38 |
165 |
312.2000 |
XLON |
11503115000134109-E04iLW2P4RAP20210127 |
|
27-Jan-2021 12:53:56 |
785 |
312.2000 |
XLON |
11503115000134109-E04iLW2P4RZt20210127 |
|
27-Jan-2021 12:54:50 |
164 |
312.0000 |
XLON |
11503115000134366-E04iLW2P4SoW20210127 |
|
27-Jan-2021 12:54:50 |
331 |
312.0000 |
XLON |
11503115000134366-E04iLW2P4Sof20210127 |
|
27-Jan-2021 12:54:50 |
130 |
312.0000 |
XLON |
11503115000134366-E04iLW2P4Sob20210127 |
|
27-Jan-2021 12:54:59 |
162 |
311.8000 |
XLON |
01503015000134810-E04iLW2P4TDE20210127 |
|
27-Jan-2021 12:55:06 |
165 |
311.8000 |
XLON |
01503015000134810-E04iLW2P4TYx20210127 |
|
27-Jan-2021 12:55:06 |
419 |
311.8000 |
XLON |
01503015000134810-E04iLW2P4TZD20210127 |
|
27-Jan-2021 12:55:16 |
163 |
311.7000 |
XLON |
11503115000135415-E04iLW2P4TwB20210127 |
|
27-Jan-2021 12:55:33 |
163 |
311.7000 |
XLON |
11503115000135415-E04iLW2P4UZk20210127 |
|
27-Jan-2021 12:55:54 |
163 |
311.7000 |
XLON |
11503115000135415-E04iLW2P4V8o20210127 |
|
27-Jan-2021 12:55:54 |
294 |
311.7000 |
XLON |
11503115000135415-E04iLW2P4V9320210127 |
|
27-Jan-2021 12:55:55 |
915 |
311.7000 |
XLON |
11503115000135998-E04iLW2P4VDt20210127 |
|
27-Jan-2021 12:56:51 |
278 |
312.0000 |
XLON |
11503115000136604-E04iLW2P4X4k20210127 |
|
27-Jan-2021 12:56:52 |
693 |
312.0000 |
XLON |
01503015000136469-E04iLW2P4XAQ20210127 |
|
27-Jan-2021 12:56:52 |
693 |
312.0000 |
XLON |
11503115000136604-E04iLW2P4XAO20210127 |
|
27-Jan-2021 12:58:03 |
527 |
312.0000 |
XLON |
11503115000137278-E04iLW2P4Yo220210127 |
|
27-Jan-2021 12:58:04 |
164 |
312.0000 |
XLON |
11503115000137278-E04iLW2P4Ynv20210127 |
|
27-Jan-2021 12:58:47 |
690 |
312.0000 |
XLON |
11503115000137528-E04iLW2P4Zez20210127 |
|
27-Jan-2021 12:58:47 |
896 |
312.0000 |
XLON |
11503115000137543-E04iLW2P4Zf120210127 |
|
27-Jan-2021 13:00:00 |
164 |
311.8000 |
XLON |
01503015000136050-E04iLW2P4bBx20210127 |
|
27-Jan-2021 13:00:02 |
610 |
311.8000 |
XLON |
01503015000136050-E04iLW2P4bNG20210127 |
|
27-Jan-2021 13:00:20 |
693 |
311.8000 |
XLON |
01503015000138533-E04iLW2P4bsU20210127 |
|
27-Jan-2021 13:00:20 |
70 |
311.8000 |
XLON |
01503015000138533-E04iLW2P4bsY20210127 |
|
27-Jan-2021 13:00:26 |
693 |
311.5000 |
XLON |
11503115000138651-E04iLW2P4c5G20210127 |
|
27-Jan-2021 13:00:26 |
691 |
311.6000 |
XLON |
01503015000137788-E04iLW2P4c4h20210127 |
|
27-Jan-2021 13:01:45 |
750 |
312.0000 |
XLON |
01503015000139267-E04iLW2P4duZ20210127 |
|
27-Jan-2021 13:02:01 |
648 |
311.8000 |
XLON |
01503015000139020-E04iLW2P4eGP20210127 |
|
27-Jan-2021 13:04:33 |
770 |
311.8000 |
XLON |
11503115000139971-E04iLW2P4ggi20210127 |
|
27-Jan-2021 13:04:33 |
906 |
311.7000 |
XLON |
01503015000139729-E04iLW2P4gh320210127 |
|
27-Jan-2021 13:04:45 |
542 |
311.8000 |
XLON |
11503115000140696-E04iLW2P4h5u20210127 |
|
27-Jan-2021 13:04:46 |
827 |
311.8000 |
XLON |
01503015000140656-E04iLW2P4h6V20210127 |
|
27-Jan-2021 13:04:47 |
827 |
311.8000 |
XLON |
01503015000140662-E04iLW2P4h7920210127 |
|
27-Jan-2021 13:05:02 |
1836 |
311.7000 |
XLON |
11503115000140680-E04iLW2P4hZc20210127 |
|
27-Jan-2021 13:06:12 |
846 |
311.8000 |
XLON |
01503015000141057-E04iLW2P4jVh20210127 |
|
27-Jan-2021 13:06:12 |
96 |
311.8000 |
XLON |
11503115000141534-E04iLW2P4jWA20210127 |
|
27-Jan-2021 13:06:12 |
750 |
311.8000 |
XLON |
11503115000141534-E04iLW2P4jW820210127 |
|
27-Jan-2021 13:06:59 |
2 |
311.9000 |
XLON |
01503015000141715-E04iLW2P4kjc20210127 |
|
27-Jan-2021 13:06:59 |
1200 |
311.9000 |
XLON |
01503015000141715-E04iLW2P4kjY20210127 |
|
27-Jan-2021 13:07:00 |
990 |
311.8000 |
XLON |
11503115000141852-E04iLW2P4kog20210127 |
|
27-Jan-2021 13:08:27 |
1386 |
312.0000 |
XLON |
11503115000142529-E04iLW2P4mhc20210127 |
|
27-Jan-2021 13:08:29 |
452 |
312.0000 |
XLON |
01503015000142445-E04iLW2P4mlT20210127 |
|
27-Jan-2021 13:12:34 |
10 |
312.2000 |
XLON |
01503015000144257-E04iLW2P4rV720210127 |
|
27-Jan-2021 13:12:34 |
712 |
312.2000 |
XLON |
01503015000144578-E04iLW2P4rV920210127 |
|
27-Jan-2021 13:12:34 |
707 |
312.2000 |
XLON |
01503015000144257-E04iLW2P4rR620210127 |
|
27-Jan-2021 13:13:16 |
679 |
312.6000 |
XLON |
01503015000144855-E04iLW2P4s3L20210127 |
|
27-Jan-2021 13:13:20 |
92 |
312.6000 |
XLON |
11503115000144980-E04iLW2P4s6v20210127 |
|
27-Jan-2021 13:13:20 |
633 |
312.6000 |
XLON |
11503115000144980-E04iLW2P4s6s20210127 |
|
27-Jan-2021 13:13:21 |
725 |
312.6000 |
XLON |
11503115000145017-E04iLW2P4s7920210127 |
|
27-Jan-2021 13:13:22 |
338 |
312.6000 |
XLON |
11503115000145038-E04iLW2P4s7x20210127 |
|
27-Jan-2021 13:13:25 |
187 |
312.6000 |
XLON |
11503115000145038-E04iLW2P4sA320210127 |
|
27-Jan-2021 13:13:25 |
200 |
312.6000 |
XLON |
11503115000145038-E04iLW2P4sA120210127 |
|
27-Jan-2021 13:13:25 |
187 |
312.6000 |
XLON |
01503015000144936-E04iLW2P4sAE20210127 |
|
27-Jan-2021 13:13:27 |
538 |
312.6000 |
XLON |
01503015000144936-E04iLW2P4sE520210127 |
|
27-Jan-2021 13:13:48 |
725 |
312.6000 |
XLON |
11503115000145087-E04iLW2P4sWV20210127 |
|
27-Jan-2021 13:13:56 |
725 |
312.6000 |
XLON |
01503015000145180-E04iLW2P4saw20210127 |
|
27-Jan-2021 13:13:59 |
300 |
312.6000 |
XLON |
01503015000145251-E04iLW2P4seZ20210127 |
|
27-Jan-2021 13:13:59 |
425 |
312.6000 |
XLON |
01503015000145251-E04iLW2P4seb20210127 |
|
27-Jan-2021 13:16:00 |
730 |
313.2000 |
XLON |
11503115000146367-E04iLW2P4vzj20210127 |
|
27-Jan-2021 13:16:01 |
733 |
313.2000 |
XLON |
11503115000146596-E04iLW2P4w3K20210127 |
|
27-Jan-2021 13:16:49 |
650 |
313.5000 |
XLON |
01503015000146935-E04iLW2P4xcz20210127 |
|
27-Jan-2021 13:16:49 |
83 |
313.5000 |
XLON |
01503015000146935-E04iLW2P4xd120210127 |
|
27-Jan-2021 13:17:21 |
733 |
313.5000 |
XLON |
01503015000147000-E04iLW2P4yTz20210127 |
|
27-Jan-2021 13:17:22 |
750 |
313.3000 |
XLON |
01503015000147357-E04iLW2P4yX620210127 |
|
27-Jan-2021 13:17:22 |
787 |
313.3000 |
XLON |
01503015000147357-E04iLW2P4yX820210127 |
|
27-Jan-2021 13:17:43 |
736 |
313.5000 |
XLON |
01503015000147472-E04iLW2P4zGm20210127 |
|
27-Jan-2021 13:18:09 |
736 |
313.8000 |
XLON |
11503115000147839-E04iLW2P50TM20210127 |
|
27-Jan-2021 13:18:36 |
1128 |
314.0000 |
XLON |
01503015000148161-E04iLW2P51Cb20210127 |
|
27-Jan-2021 13:18:36 |
126 |
314.0000 |
XLON |
01503015000148161-E04iLW2P51CZ20210127 |
|
27-Jan-2021 13:18:40 |
562 |
314.0000 |
XLON |
01503015000148172-E04iLW2P51FT20210127 |
|
27-Jan-2021 13:18:40 |
178 |
314.0000 |
XLON |
01503015000148172-E04iLW2P51FR20210127 |
|
27-Jan-2021 13:21:48 |
397 |
313.7000 |
XLON |
11503115000150103-E04iLW2P550p20210127 |
|
27-Jan-2021 13:21:48 |
241 |
313.7000 |
XLON |
11503115000150103-E04iLW2P550r20210127 |
|
27-Jan-2021 13:21:51 |
110 |
313.7000 |
XLON |
11503115000150103-E04iLW2P556q20210127 |
|
27-Jan-2021 13:22:35 |
650 |
313.8000 |
XLON |
11503115000150548-E04iLW2P55sc20210127 |
|
27-Jan-2021 13:22:35 |
98 |
313.8000 |
XLON |
11503115000150548-E04iLW2P55sf20210127 |
|
27-Jan-2021 13:22:35 |
750 |
313.8000 |
XLON |
11503115000150561-E04iLW2P55ss20210127 |
|
27-Jan-2021 13:22:43 |
633 |
313.8000 |
XLON |
11503115000150592-E04iLW2P560020210127 |
|
27-Jan-2021 13:27:43 |
750 |
313.9000 |
XLON |
01503015000152844-E04iLW2P5B4d20210127 |
|
27-Jan-2021 13:27:43 |
334 |
313.9000 |
XLON |
01503015000152844-E04iLW2P5B4f20210127 |
|
27-Jan-2021 13:27:53 |
570 |
313.9000 |
XLON |
01503015000152859-E04iLW2P5BDN20210127 |
|
27-Jan-2021 13:27:53 |
194 |
313.9000 |
XLON |
01503015000152859-E04iLW2P5BDL20210127 |
|
27-Jan-2021 13:28:19 |
764 |
313.9000 |
XLON |
01503015000152904-E04iLW2P5BX020210127 |
|
27-Jan-2021 13:31:12 |
776 |
313.7000 |
XLON |
01503015000154660-E04iLW2P5FBH20210127 |
|
27-Jan-2021 13:31:13 |
750 |
313.6000 |
XLON |
01503015000154763-E04iLW2P5FGK20210127 |
|
27-Jan-2021 13:32:03 |
330 |
313.6000 |
XLON |
11503115000154945-E04iLW2P5GRJ20210127 |
|
27-Jan-2021 13:32:04 |
446 |
313.6000 |
XLON |
11503115000154945-E04iLW2P5GRH20210127 |
|
27-Jan-2021 13:33:23 |
1668 |
313.4000 |
XLON |
11503115000156070-E04iLW2P5HxE20210127 |
|
27-Jan-2021 13:35:10 |
1200 |
313.4000 |
XLON |
01503015000156760-E04iLW2P5K9D20210127 |
|
27-Jan-2021 13:35:25 |
679 |
313.4000 |
XLON |
01503015000156793-E04iLW2P5KQF20210127 |
|
27-Jan-2021 13:39:12 |
164 |
312.2000 |
XLON |
11503115000159466-E04iLW2P5SMK20210127 |
|
27-Jan-2021 13:39:12 |
37 |
312.2000 |
XLON |
11503115000159466-E04iLW2P5SMc20210127 |
|
27-Jan-2021 13:39:12 |
599 |
312.2000 |
XLON |
11503115000159466-E04iLW2P5SMa20210127 |
|
27-Jan-2021 13:39:15 |
82 |
312.2000 |
XLON |
01503015000159390-E04iLW2P5SWf20210127 |
|
27-Jan-2021 13:39:28 |
800 |
312.3000 |
XLON |
01503015000159436-E04iLW2P5T5c20210127 |
|
27-Jan-2021 13:39:46 |
93 |
312.3000 |
XLON |
11503115000159729-E04iLW2P5TSM20210127 |
|
27-Jan-2021 13:39:49 |
164 |
312.3000 |
XLON |
11503115000159729-E04iLW2P5TZI20210127 |
|
27-Jan-2021 13:40:58 |
126 |
312.4000 |
XLON |
01503015000160574-E04iLW2P5Vkq20210127 |
|
27-Jan-2021 13:40:58 |
630 |
312.4000 |
XLON |
01503015000160574-E04iLW2P5Vkn20210127 |
|
27-Jan-2021 13:40:58 |
48 |
312.4000 |
XLON |
01503015000160574-E04iLW2P5Vkt20210127 |
|
27-Jan-2021 13:40:58 |
249 |
312.4000 |
XLON |
11503115000160675-E04iLW2P5VjV20210127 |
|
27-Jan-2021 13:40:58 |
555 |
312.4000 |
XLON |
11503115000160675-E04iLW2P5VjT20210127 |
|
27-Jan-2021 13:41:14 |
805 |
312.5000 |
XLON |
11503115000160786-E04iLW2P5WLU20210127 |
|
27-Jan-2021 13:42:00 |
464 |
312.7000 |
XLON |
11503115000161223-E04iLW2P5XYs20210127 |
|
27-Jan-2021 13:42:00 |
668 |
312.7000 |
XLON |
11503115000161223-E04iLW2P5XYu20210127 |
|
27-Jan-2021 13:43:06 |
816 |
312.8000 |
XLON |
11503115000161833-E04iLW2P5Z6620210127 |
|
27-Jan-2021 13:43:06 |
859 |
312.8000 |
XLON |
01503015000161687-E04iLW2P5Z8A20210127 |
|
27-Jan-2021 13:43:08 |
647 |
312.8000 |
XLON |
01503015000161702-E04iLW2P5ZCX20210127 |
|
27-Jan-2021 13:43:08 |
1493 |
312.8000 |
XLON |
01503015000161687-E04iLW2P5ZCV20210127 |
|
27-Jan-2021 13:43:15 |
381 |
312.8000 |
XLON |
01503015000161777-E04iLW2P5ZMZ20210127 |
|
27-Jan-2021 13:43:15 |
794 |
312.8000 |
XLON |
01503015000161738-E04iLW2P5ZLb20210127 |
|
27-Jan-2021 13:43:15 |
22 |
312.8000 |
XLON |
01503015000161738-E04iLW2P5ZLZ20210127 |
|
27-Jan-2021 13:46:04 |
823 |
312.8000 |
XLON |
11503115000163421-E04iLW2P5ciK20210127 |
|
27-Jan-2021 13:47:18 |
927 |
313.1000 |
XLON |
01503015000163864-E04iLW2P5eg020210127 |
|
27-Jan-2021 13:47:18 |
193 |
313.1000 |
XLON |
01503015000163864-E04iLW2P5efw20210127 |
|
27-Jan-2021 13:47:18 |
614 |
313.1000 |
XLON |
01503015000164014-E04iLW2P5eg620210127 |
|
27-Jan-2021 13:51:59 |
857 |
313.2000 |
XLON |
11503115000166655-E04iLW2P5kkR20210127 |
|
27-Jan-2021 13:53:41 |
183 |
313.4000 |
XLON |
01503015000167172-E04iLW2P5mZn20210127 |
|
27-Jan-2021 13:53:41 |
662 |
313.4000 |
XLON |
01503015000167172-E04iLW2P5mZl20210127 |
|
27-Jan-2021 13:53:42 |
167 |
313.3000 |
XLON |
01503015000167322-E04iLW2P5mfu20210127 |
|
27-Jan-2021 13:53:42 |
163 |
313.3000 |
XLON |
01503015000167322-E04iLW2P5meO20210127 |
|
27-Jan-2021 13:54:03 |
1062 |
313.4000 |
XLON |
01503015000167467-E04iLW2P5mxu20210127 |
|
27-Jan-2021 13:54:03 |
517 |
313.4000 |
XLON |
01503015000167393-E04iLW2P5mxf20210127 |
|
27-Jan-2021 13:54:04 |
1200 |
313.4000 |
XLON |
01503015000167476-E04iLW2P5n2320210127 |
|
27-Jan-2021 13:54:07 |
798 |
313.4000 |
XLON |
01503015000167491-E04iLW2P5n9y20210127 |
|
27-Jan-2021 13:54:15 |
772 |
313.5000 |
XLON |
11503115000167709-E04iLW2P5nMG20210127 |
|
27-Jan-2021 13:54:15 |
163 |
313.5000 |
XLON |
11503115000167709-E04iLW2P5nMB20210127 |
|
27-Jan-2021 13:54:40 |
175 |
313.6000 |
XLON |
11503115000167807-E04iLW2P5nqI20210127 |
|
27-Jan-2021 13:54:40 |
594 |
313.6000 |
XLON |
11503115000167807-E04iLW2P5nqG20210127 |
|
27-Jan-2021 13:54:40 |
164 |
313.6000 |
XLON |
11503115000167807-E04iLW2P5nqD20210127 |
|
27-Jan-2021 13:54:42 |
750 |
313.6000 |
XLON |
01503015000167812-E04iLW2P5nwd20210127 |
|
27-Jan-2021 13:55:52 |
858 |
313.5000 |
XLON |
11503115000168626-E04iLW2P5pS520210127 |
|
27-Jan-2021 13:55:55 |
858 |
313.5000 |
XLON |
01503015000168503-E04iLW2P5pTz20210127 |
|
27-Jan-2021 13:55:57 |
858 |
313.5000 |
XLON |
01503015000168512-E04iLW2P5pUo20210127 |
|
27-Jan-2021 13:56:13 |
863 |
313.3000 |
XLON |
11503115000168849-E04iLW2P5ptb20210127 |
|
27-Jan-2021 13:56:30 |
668 |
313.3000 |
XLON |
01503015000168750-E04iLW2P5qYu20210127 |
|
27-Jan-2021 13:56:30 |
165 |
313.3000 |
XLON |
01503015000168750-E04iLW2P5qYf20210127 |
|
27-Jan-2021 14:02:12 |
879 |
313.2000 |
XLON |
01503015000172685-E04iLW2P5ySu20210127 |
|
27-Jan-2021 14:02:14 |
882 |
313.1000 |
XLON |
01503015000172959-E04iLW2P5yZA20210127 |
|
27-Jan-2021 14:02:51 |
887 |
313.1000 |
XLON |
11503115000173118-E04iLW2P5zKb20210127 |
|
27-Jan-2021 14:02:51 |
750 |
313.1000 |
XLON |
01503015000173334-E04iLW2P5zM020210127 |
|
27-Jan-2021 14:02:53 |
667 |
313.1000 |
XLON |
11503115000173496-E04iLW2P5zUS20210127 |
|
27-Jan-2021 14:06:26 |
1039 |
312.7000 |
XLON |
01503015000175456-E04iLW2P64B320210127 |
|
27-Jan-2021 14:06:27 |
750 |
312.7000 |
XLON |
01503015000175456-E04iLW2P64B120210127 |
|
27-Jan-2021 14:08:18 |
902 |
311.6000 |
XLON |
11503115000177312-E04iLW2P69Eq20210127 |
|
27-Jan-2021 14:08:22 |
902 |
311.7000 |
XLON |
11503115000177367-E04iLW2P69Q420210127 |
|
27-Jan-2021 14:08:23 |
902 |
311.7000 |
XLON |
01503015000177233-E04iLW2P69Ra20210127 |
|
27-Jan-2021 14:08:24 |
99 |
311.9000 |
XLON |
11503115000177397-E04iLW2P69Tv20210127 |
|
27-Jan-2021 14:08:24 |
714 |
311.9000 |
XLON |
11503115000177397-E04iLW2P69Tx20210127 |
|
27-Jan-2021 14:08:25 |
1273 |
311.9000 |
XLON |
11503115000177409-E04iLW2P69Vq20210127 |
|
27-Jan-2021 14:08:28 |
902 |
311.9000 |
XLON |
11503115000177432-E04iLW2P69e120210127 |
|
27-Jan-2021 14:08:30 |
902 |
311.8000 |
XLON |
01503015000177327-E04iLW2P69q320210127 |
|
27-Jan-2021 14:08:31 |
902 |
311.8000 |
XLON |
01503015000177377-E04iLW2P69rR20210127 |
|
27-Jan-2021 14:08:34 |
902 |
311.8000 |
XLON |
01503015000177414-E04iLW2P69yN20210127 |
|
27-Jan-2021 14:08:35 |
700 |
311.8000 |
XLON |
01503015000177436-E04iLW2P69yy20210127 |
|
27-Jan-2021 14:09:05 |
503 |
311.8000 |
XLON |
11503115000177612-E04iLW2P6Arf20210127 |
|
27-Jan-2021 14:09:05 |
164 |
311.8000 |
XLON |
11503115000177612-E04iLW2P6Ara20210127 |
|
27-Jan-2021 14:09:05 |
235 |
311.8000 |
XLON |
11503115000177612-E04iLW2P6Arl20210127 |
|
27-Jan-2021 14:09:06 |
915 |
311.8000 |
XLON |
11503115000177963-E04iLW2P6Auw20210127 |
|
27-Jan-2021 14:09:12 |
752 |
311.8000 |
XLON |
01503015000177820-E04iLW2P6B0320210127 |
|
27-Jan-2021 14:09:12 |
163 |
311.8000 |
XLON |
01503015000177820-E04iLW2P6B0020210127 |
|
27-Jan-2021 14:09:13 |
915 |
311.8000 |
XLON |
01503015000177862-E04iLW2P6B2G20210127 |
|
27-Jan-2021 14:09:15 |
915 |
311.8000 |
XLON |
01503015000177876-E04iLW2P6B3g20210127 |
|
27-Jan-2021 14:09:16 |
3747 |
311.7000 |
XLON |
01503015000177888-E04iLW2P6B4W20210127 |
|
27-Jan-2021 14:09:45 |
750 |
311.4000 |
XLON |
01503015000178203-E04iLW2P6BoT20210127 |
|
27-Jan-2021 14:09:57 |
163 |
311.4000 |
XLON |
11503115000178394-E04iLW2P6C7y20210127 |
|
27-Jan-2021 14:09:57 |
674 |
311.4000 |
XLON |
11503115000178394-E04iLW2P6C8J20210127 |
|
27-Jan-2021 14:09:57 |
78 |
311.4000 |
XLON |
11503115000178394-E04iLW2P6C8L20210127 |
|
27-Jan-2021 14:10:21 |
1517 |
311.6000 |
XLON |
01503015000178580-E04iLW2P6Col20210127 |
|
27-Jan-2021 14:10:29 |
164 |
311.6000 |
XLON |
01503015000178646-E04iLW2P6D1o20210127 |
|
27-Jan-2021 14:10:29 |
289 |
311.6000 |
XLON |
01503015000178646-E04iLW2P6D1y20210127 |
|
27-Jan-2021 14:11:08 |
929 |
311.4000 |
XLON |
01503015000179193-E04iLW2P6EXq20210127 |
|
27-Jan-2021 14:11:10 |
815 |
311.4000 |
XLON |
01503015000179232-E04iLW2P6Eef20210127 |
|
27-Jan-2021 14:11:10 |
114 |
311.4000 |
XLON |
01503015000179232-E04iLW2P6Eej20210127 |
|
27-Jan-2021 14:12:53 |
1710 |
311.5000 |
XLON |
11503115000180702-E04iLW2P6GvQ20210127 |
|
27-Jan-2021 14:15:09 |
944 |
311.4000 |
XLON |
11503115000182467-E04iLW2P6Knm20210127 |
|
27-Jan-2021 14:15:09 |
5 |
311.4000 |
XLON |
11503115000182464-E04iLW2P6Kmo20210127 |
|
27-Jan-2021 14:15:16 |
286 |
311.4000 |
XLON |
11503115000182535-E04iLW2P6LC820210127 |
|
27-Jan-2021 14:15:17 |
484 |
311.4000 |
XLON |
11503115000182623-E04iLW2P6LD620210127 |
|
27-Jan-2021 14:15:17 |
658 |
311.4000 |
XLON |
11503115000182535-E04iLW2P6LCm20210127 |
|
27-Jan-2021 14:16:36 |
948 |
311.6000 |
XLON |
11503115000183460-E04iLW2P6NdK20210127 |
|
27-Jan-2021 14:16:36 |
581 |
311.6000 |
XLON |
01503015000183298-E04iLW2P6NdM20210127 |
|
27-Jan-2021 14:17:12 |
758 |
311.4000 |
XLON |
11503115000183876-E04iLW2P6Oas20210127 |
|
27-Jan-2021 14:17:15 |
195 |
311.4000 |
XLON |
11503115000183876-E04iLW2P6OcZ20210127 |
|
27-Jan-2021 14:17:16 |
72 |
311.4000 |
XLON |
11503115000183976-E04iLW2P6Ofo20210127 |
|
27-Jan-2021 14:17:20 |
830 |
311.4000 |
XLON |
11503115000183997-E04iLW2P6Onk20210127 |
|
27-Jan-2021 14:18:03 |
162 |
311.5000 |
XLON |
11503115000184379-E04iLW2P6Q5O20210127 |
|
27-Jan-2021 14:18:07 |
581 |
311.5000 |
XLON |
01503015000184206-E04iLW2P6QB320210127 |
|
27-Jan-2021 14:18:07 |
791 |
311.5000 |
XLON |
11503115000184379-E04iLW2P6QB120210127 |
|
27-Jan-2021 14:18:16 |
960 |
311.7000 |
XLON |
11503115000184574-E04iLW2P6QgL20210127 |
|
27-Jan-2021 14:18:23 |
959 |
311.7000 |
XLON |
01503015000184460-E04iLW2P6QnK20210127 |
|
27-Jan-2021 14:18:25 |
794 |
311.8000 |
XLON |
01503015000184521-E04iLW2P6QuP20210127 |
|
27-Jan-2021 14:18:25 |
165 |
311.8000 |
XLON |
01503015000184521-E04iLW2P6Qrr20210127 |
|
27-Jan-2021 14:18:31 |
959 |
311.9000 |
XLON |
11503115000184780-E04iLW2P6R5I20210127 |
|
27-Jan-2021 14:18:32 |
554 |
311.9000 |
XLON |
01503015000184633-E04iLW2P6R6r20210127 |
|
27-Jan-2021 14:18:52 |
162 |
312.0000 |
XLON |
01503015000184734-E04iLW2P6RZg20210127 |
|
27-Jan-2021 14:18:53 |
797 |
312.0000 |
XLON |
01503015000184734-E04iLW2P6RcV20210127 |
|
27-Jan-2021 14:18:54 |
750 |
312.0000 |
XLON |
01503015000184833-E04iLW2P6Rek20210127 |
|
27-Jan-2021 14:18:58 |
1358 |
312.0000 |
XLON |
11503115000185019-E04iLW2P6Rk720210127 |
|
27-Jan-2021 14:18:59 |
1000 |
312.0000 |
XLON |
01503015000184879-E04iLW2P6RlL20210127 |
|
27-Jan-2021 14:19:00 |
1000 |
312.0000 |
XLON |
01503015000184897-E04iLW2P6RmD20210127 |
|
27-Jan-2021 14:19:01 |
606 |
312.0000 |
XLON |
01503015000184902-E04iLW2P6RnP20210127 |
|
27-Jan-2021 14:19:05 |
400 |
312.0000 |
XLON |
11503115000185079-E04iLW2P6Rqj20210127 |
|
27-Jan-2021 14:19:05 |
600 |
312.0000 |
XLON |
11503115000185079-E04iLW2P6Rqh20210127 |
|
27-Jan-2021 14:19:05 |
358 |
312.0000 |
XLON |
11503115000185079-E04iLW2P6Rql20210127 |
|
27-Jan-2021 14:19:18 |
137 |
312.0000 |
XLON |
11503115000185126-E04iLW2P6S4e20210127 |
|
27-Jan-2021 14:19:18 |
1200 |
312.0000 |
XLON |
11503115000185126-E04iLW2P6S4c20210127 |
|
27-Jan-2021 14:19:19 |
877 |
312.0000 |
XLON |
01503015000185057-E04iLW2P6S8V20210127 |
|
27-Jan-2021 14:19:19 |
164 |
312.0000 |
XLON |
01503015000185057-E04iLW2P6S8T20210127 |
|
27-Jan-2021 14:24:06 |
126 |
312.9000 |
XLON |
11503115000188327-E04iLW2P6YVD20210127 |
|
27-Jan-2021 14:24:07 |
1737 |
312.9000 |
XLON |
01503015000188177-E04iLW2P6YWl20210127 |
|
27-Jan-2021 14:24:08 |
750 |
312.9000 |
XLON |
11503115000188347-E04iLW2P6YXM20210127 |
|
27-Jan-2021 14:24:08 |
1200 |
312.9000 |
XLON |
11503115000188347-E04iLW2P6YXK20210127 |
|
27-Jan-2021 14:26:57 |
400 |
312.5000 |
XLON |
01503015000190037-E04iLW2P6cyy20210127 |
|
27-Jan-2021 14:26:57 |
164 |
312.5000 |
XLON |
01503015000190037-E04iLW2P6cyl20210127 |
|
27-Jan-2021 14:27:04 |
164 |
312.5000 |
XLON |
01503015000190037-E04iLW2P6d6p20210127 |
|
27-Jan-2021 14:27:12 |
107 |
312.5000 |
XLON |
01503015000190037-E04iLW2P6dNC20210127 |
|
27-Jan-2021 14:27:12 |
163 |
312.5000 |
XLON |
01503015000190037-E04iLW2P6dN420210127 |
|
27-Jan-2021 14:27:16 |
85 |
312.5000 |
XLON |
01503015000190365-E04iLW2P6dVQ20210127 |
|
27-Jan-2021 14:27:20 |
164 |
312.5000 |
XLON |
01503015000190365-E04iLW2P6df320210127 |
|
27-Jan-2021 14:27:27 |
164 |
312.5000 |
XLON |
01503015000190365-E04iLW2P6dp620210127 |
|
27-Jan-2021 14:27:43 |
163 |
312.5000 |
XLON |
01503015000190365-E04iLW2P6eMX20210127 |
|
27-Jan-2021 14:27:43 |
186 |
312.5000 |
XLON |
01503015000190365-E04iLW2P6eMk20210127 |
|
27-Jan-2021 14:29:06 |
1018 |
312.8000 |
XLON |
01503015000191619-E04iLW2P6gvF20210127 |
|
27-Jan-2021 14:29:08 |
1026 |
312.8000 |
XLON |
11503115000191819-E04iLW2P6gxY20210127 |
|
27-Jan-2021 14:30:32 |
726 |
312.7000 |
XLON |
11503115000193417-E04iLW2P6mac20210127 |
|
27-Jan-2021 14:30:32 |
304 |
312.7000 |
XLON |
11503115000193417-E04iLW2P6maj20210127 |
|
27-Jan-2021 14:30:34 |
872 |
312.7000 |
XLON |
11503115000193519-E04iLW2P6mkG20210127 |
|
27-Jan-2021 14:30:34 |
158 |
312.7000 |
XLON |
11503115000193519-E04iLW2P6mkD20210127 |
|
27-Jan-2021 14:30:35 |
1030 |
312.7000 |
XLON |
01503015000193440-E04iLW2P6mrC20210127 |
|
27-Jan-2021 14:30:36 |
1030 |
312.7000 |
XLON |
11503115000193611-E04iLW2P6myC20210127 |
|
27-Jan-2021 14:30:37 |
869 |
312.6000 |
XLON |
11503115000193652-E04iLW2P6n6C20210127 |
|
27-Jan-2021 14:30:37 |
1042 |
312.6000 |
XLON |
11503115000193652-E04iLW2P6n6A20210127 |
|
27-Jan-2021 14:30:37 |
750 |
312.6000 |
XLON |
11503115000193652-E04iLW2P6n6820210127 |
|
27-Jan-2021 14:30:38 |
750 |
312.6000 |
XLON |
01503015000193563-E04iLW2P6nDd20210127 |
|
27-Jan-2021 14:30:38 |
283 |
312.6000 |
XLON |
01503015000193563-E04iLW2P6nDf20210127 |
|
27-Jan-2021 14:30:38 |
393 |
312.6000 |
XLON |
01503015000193563-E04iLW2P6nDl20210127 |
|
27-Jan-2021 14:30:38 |
922 |
312.6000 |
XLON |
01503015000193563-E04iLW2P6nDh20210127 |
|
27-Jan-2021 14:30:38 |
869 |
312.6000 |
XLON |
01503015000193563-E04iLW2P6nDj20210127 |
|
27-Jan-2021 14:31:03 |
78 |
312.1000 |
XLON |
11503115000194226-E04iLW2P6p6Z20210127 |
|
27-Jan-2021 14:31:03 |
1200 |
312.1000 |
XLON |
11503115000194226-E04iLW2P6p6b20210127 |
|
27-Jan-2021 14:31:05 |
1043 |
311.9000 |
XLON |
01503015000194151-E04iLW2P6pIc20210127 |
|
27-Jan-2021 14:31:07 |
951 |
311.9000 |
XLON |
01503015000194201-E04iLW2P6pOs20210127 |
|
27-Jan-2021 14:31:08 |
1043 |
311.9000 |
XLON |
11503115000194309-E04iLW2P6pQM20210127 |
|
27-Jan-2021 14:31:33 |
1043 |
312.3000 |
XLON |
01503015000194551-E04iLW2P6qjN20210127 |
|
27-Jan-2021 14:32:21 |
762 |
312.3000 |
XLON |
11503115000195346-E04iLW2P6t5x20210127 |
|
27-Jan-2021 14:32:38 |
775 |
312.2000 |
XLON |
01503015000195284-E04iLW2P6ttU20210127 |
|
27-Jan-2021 14:32:38 |
276 |
312.2000 |
XLON |
01503015000195284-E04iLW2P6ttR20210127 |
|
27-Jan-2021 14:32:40 |
26 |
312.1000 |
XLON |
11503115000195711-E04iLW2P6uBC20210127 |
|
27-Jan-2021 14:32:43 |
609 |
312.1000 |
XLON |
01503015000195657-E04iLW2P6uQ420210127 |
|
27-Jan-2021 14:33:34 |
876 |
312.0000 |
XLON |
01503015000196847-E04iLW2P6ya020210127 |
|
27-Jan-2021 14:33:34 |
180 |
312.0000 |
XLON |
01503015000196847-E04iLW2P6yaB20210127 |
|
27-Jan-2021 14:33:36 |
646 |
312.0000 |
XLON |
01503015000197029-E04iLW2P6yh120210127 |
|
27-Jan-2021 14:35:13 |
1062 |
311.9000 |
XLON |
01503015000198677-E04iLW2P74V520210127 |
|
27-Jan-2021 14:35:16 |
642 |
311.9000 |
XLON |
11503115000198904-E04iLW2P74gM20210127 |
|
27-Jan-2021 14:36:32 |
409 |
311.0000 |
XLON |
11503115000200265-E04iLW2P79dy20210127 |
|
27-Jan-2021 14:36:32 |
656 |
311.0000 |
XLON |
11503115000200265-E04iLW2P79e420210127 |
|
27-Jan-2021 14:36:35 |
738 |
311.0000 |
XLON |
01503015000200264-E04iLW2P79qZ20210127 |
|
27-Jan-2021 14:37:37 |
14 |
311.2000 |
XLON |
11503115000201438-E04iLW2P7Egy20210127 |
|
27-Jan-2021 14:37:37 |
1055 |
311.2000 |
XLON |
11503115000201438-E04iLW2P7Eh220210127 |
|
27-Jan-2021 14:37:42 |
207 |
311.2000 |
XLON |
01503015000201483-E04iLW2P7F0P20210127 |
|
27-Jan-2021 14:37:42 |
361 |
311.2000 |
XLON |
01503015000201483-E04iLW2P7F0N20210127 |
|
27-Jan-2021 14:38:22 |
341 |
310.8000 |
XLON |
11503115000202352-E04iLW2P7HuE20210127 |
|
27-Jan-2021 14:38:24 |
1127 |
310.7000 |
XLON |
01503015000202276-E04iLW2P7I2420210127 |
|
27-Jan-2021 14:38:33 |
134 |
310.7000 |
XLON |
01503015000202276-E04iLW2P7Icu20210127 |
|
27-Jan-2021 14:38:33 |
275 |
310.7000 |
XLON |
01503015000202277-E04iLW2P7Icw20210127 |
|
27-Jan-2021 14:38:33 |
643 |
310.7000 |
XLON |
01503015000202277-E04iLW2P7Id120210127 |
|
27-Jan-2021 14:39:08 |
410 |
310.6000 |
XLON |
01503015000203195-E04iLW2P7LBs20210127 |
|
27-Jan-2021 14:39:08 |
668 |
310.6000 |
XLON |
01503015000203195-E04iLW2P7LBy20210127 |
|
27-Jan-2021 14:39:09 |
41 |
310.5000 |
XLON |
11503115000203424-E04iLW2P7LGg20210127 |
|
27-Jan-2021 14:39:15 |
408 |
310.5000 |
XLON |
01503015000203295-E04iLW2P7LgI20210127 |
|
27-Jan-2021 14:39:16 |
959 |
310.5000 |
XLON |
01503015000203380-E04iLW2P7Lkg20210127 |
|
27-Jan-2021 14:39:16 |
670 |
310.5000 |
XLON |
01503015000203295-E04iLW2P7LiT20210127 |
|
27-Jan-2021 14:39:16 |
604 |
310.5000 |
XLON |
11503115000203470-E04iLW2P7LiX20210127 |
|
27-Jan-2021 14:39:33 |
551 |
310.6000 |
XLON |
11503115000203608-E04iLW2P7N2E20210127 |
|
27-Jan-2021 14:39:33 |
119 |
310.6000 |
XLON |
01503015000203453-E04iLW2P7N2G20210127 |
|
27-Jan-2021 14:39:33 |
408 |
310.6000 |
XLON |
11503115000203608-E04iLW2P7N2120210127 |
|
27-Jan-2021 14:39:34 |
1078 |
310.6000 |
XLON |
11503115000203817-E04iLW2P7N6920210127 |
|
27-Jan-2021 14:39:35 |
1078 |
310.6000 |
XLON |
01503015000203686-E04iLW2P7N8t20210127 |
|
27-Jan-2021 14:39:38 |
1078 |
310.6000 |
XLON |
11503115000203857-E04iLW2P7NMN20210127 |
|
27-Jan-2021 14:39:39 |
548 |
310.6000 |
XLON |
01503015000203756-E04iLW2P7NQC20210127 |
|
27-Jan-2021 14:40:00 |
1090 |
310.2000 |
XLON |
11503115000204173-E04iLW2P7Oau20210127 |
|
27-Jan-2021 14:40:02 |
622 |
310.2000 |
XLON |
01503015000204084-E04iLW2P7OmU20210127 |
|
27-Jan-2021 14:40:45 |
1090 |
310.1000 |
XLON |
01503015000204752-E04iLW2P7Rfc20210127 |
|
27-Jan-2021 14:40:48 |
624 |
309.9000 |
XLON |
11503115000204982-E04iLW2P7RtU20210127 |
|
27-Jan-2021 14:41:19 |
31 |
309.9000 |
XLON |
01503015000205194-E04iLW2P7TPV20210127 |
|
27-Jan-2021 14:41:20 |
1064 |
309.9000 |
XLON |
01503015000205194-E04iLW2P7TR020210127 |
|
27-Jan-2021 14:41:22 |
597 |
309.9000 |
XLON |
01503015000205250-E04iLW2P7TZq20210127 |
|
27-Jan-2021 14:42:29 |
750 |
309.0000 |
XLON |
11503115000206248-E04iLW2P7WcP20210127 |
|
27-Jan-2021 14:42:29 |
724 |
309.0000 |
XLON |
11503115000206248-E04iLW2P7WcR20210127 |
|
27-Jan-2021 14:42:32 |
401 |
309.0000 |
XLON |
11503115000206277-E04iLW2P7WiR20210127 |
|
27-Jan-2021 14:43:10 |
277 |
308.3000 |
XLON |
01503015000206482-E04iLW2P7YTK20210127 |
|
27-Jan-2021 14:43:10 |
132 |
308.3000 |
XLON |
11503115000206682-E04iLW2P7YTI20210127 |
|
27-Jan-2021 14:43:10 |
973 |
308.3000 |
XLON |
11503115000206682-E04iLW2P7YS320210127 |
|
27-Jan-2021 14:43:12 |
696 |
308.3000 |
XLON |
01503015000206482-E04iLW2P7YbE20210127 |
|
27-Jan-2021 14:43:33 |
750 |
308.7000 |
XLON |
11503115000207054-E04iLW2P7ZmQ20210127 |
|
27-Jan-2021 14:43:36 |
408 |
308.7000 |
XLON |
01503015000206868-E04iLW2P7ZrX20210127 |
|
27-Jan-2021 14:43:42 |
273 |
308.7000 |
XLON |
01503015000206868-E04iLW2P7aFK20210127 |
|
27-Jan-2021 14:43:42 |
410 |
308.7000 |
XLON |
01503015000206868-E04iLW2P7aEV20210127 |
|
27-Jan-2021 14:44:00 |
1105 |
308.7000 |
XLON |
11503115000207452-E04iLW2P7bCA20210127 |
|
27-Jan-2021 14:44:16 |
409 |
308.7000 |
XLON |
01503015000207246-E04iLW2P7c1E20210127 |
|
27-Jan-2021 14:44:21 |
699 |
308.7000 |
XLON |
01503015000207246-E04iLW2P7cIB20210127 |
|
27-Jan-2021 14:44:44 |
1111 |
308.4000 |
XLON |
01503015000207868-E04iLW2P7dcI20210127 |
|
27-Jan-2021 14:44:46 |
517 |
308.3000 |
XLON |
01503015000208056-E04iLW2P7dn720210127 |
|
27-Jan-2021 14:45:13 |
1940 |
308.0000 |
XLON |
11503115000208657-E04iLW2P7elh20210127 |
|
27-Jan-2021 14:45:13 |
3297 |
308.0000 |
XLON |
11503115000208657-E04iLW2P7elf20210127 |
|
27-Jan-2021 14:45:17 |
409 |
308.0000 |
XLON |
11503115000208671-E04iLW2P7f2Z20210127 |
|
27-Jan-2021 14:45:24 |
409 |
308.2000 |
XLON |
11503115000208865-E04iLW2P7fPK20210127 |
|
27-Jan-2021 14:45:29 |
300 |
308.2000 |
XLON |
11503115000208865-E04iLW2P7fcx20210127 |
|
27-Jan-2021 14:45:29 |
409 |
308.2000 |
XLON |
01503015000208680-E04iLW2P7fcz20210127 |
|
27-Jan-2021 14:45:29 |
409 |
308.2000 |
XLON |
01503015000208700-E04iLW2P7fd120210127 |
|
27-Jan-2021 14:45:30 |
3724 |
308.2000 |
XLON |
11503115000208944-E04iLW2P7fdZ20210127 |
|
27-Jan-2021 14:46:09 |
1130 |
308.4000 |
XLON |
11503115000209735-E04iLW2P7iEA20210127 |
|
27-Jan-2021 14:46:10 |
860 |
308.4000 |
XLON |
11503115000209771-E04iLW2P7iIK20210127 |
|
27-Jan-2021 14:46:18 |
410 |
308.4000 |
XLON |
01503015000209616-E04iLW2P7ihG20210127 |
|
27-Jan-2021 14:46:39 |
583 |
308.5000 |
XLON |
11503115000210093-E04iLW2P7jh320210127 |
|
27-Jan-2021 14:46:39 |
109 |
308.5000 |
XLON |
11503115000210093-E04iLW2P7jgu20210127 |
|
27-Jan-2021 14:46:39 |
28 |
308.5000 |
XLON |
11503115000210093-E04iLW2P7jgs20210127 |
|
27-Jan-2021 14:46:39 |
220 |
308.5000 |
XLON |
01503015000209906-E04iLW2P7jhO20210127 |
|
27-Jan-2021 14:46:39 |
190 |
308.5000 |
XLON |
01503015000209906-E04iLW2P7jh520210127 |
|
27-Jan-2021 14:47:27 |
1134 |
308.7000 |
XLON |
01503015000210767-E04iLW2P7lrb20210127 |
|
27-Jan-2021 14:47:29 |
626 |
308.6000 |
XLON |
11503115000211013-E04iLW2P7m3q20210127 |
|
27-Jan-2021 14:48:26 |
968 |
308.8000 |
XLON |
11503115000211837-E04iLW2P7oi220210127 |
|
27-Jan-2021 14:48:26 |
170 |
308.8000 |
XLON |
11503115000211837-E04iLW2P7oi020210127 |
|
27-Jan-2021 14:48:27 |
1006 |
308.8000 |
XLON |
01503015000211778-E04iLW2P7ojm20210127 |
|
27-Jan-2021 14:48:30 |
162 |
308.8000 |
XLON |
11503115000211947-E04iLW2P7osA20210127 |
|
27-Jan-2021 14:49:12 |
338 |
308.4000 |
XLON |
01503015000212314-E04iLW2P7qqn20210127 |
|
27-Jan-2021 14:49:12 |
350 |
308.4000 |
XLON |
01503015000212314-E04iLW2P7qqd20210127 |
|
27-Jan-2021 14:49:23 |
688 |
308.5000 |
XLON |
11503115000212669-E04iLW2P7rMC20210127 |
|
27-Jan-2021 14:49:23 |
455 |
308.5000 |
XLON |
01503015000212505-E04iLW2P7rMI20210127 |
|
27-Jan-2021 14:49:27 |
270 |
308.5000 |
XLON |
11503115000212685-E04iLW2P7rVU20210127 |
|
27-Jan-2021 14:49:27 |
363 |
308.5000 |
XLON |
11503115000212685-E04iLW2P7rVO20210127 |
|
27-Jan-2021 14:50:15 |
1154 |
308.0000 |
XLON |
11503115000213182-E04iLW2P7uOH20210127 |
|
27-Jan-2021 14:50:16 |
714 |
308.0000 |
XLON |
01503015000213166-E04iLW2P7uTx20210127 |
|
27-Jan-2021 14:51:18 |
409 |
307.8000 |
XLON |
11503115000214036-E04iLW2P7yPS20210127 |
|
27-Jan-2021 14:51:19 |
748 |
307.8000 |
XLON |
11503115000214036-E04iLW2P7yQS20210127 |
|
27-Jan-2021 14:51:21 |
212 |
307.8000 |
XLON |
01503015000214248-E04iLW2P7yoD20210127 |
|
27-Jan-2021 14:51:25 |
454 |
307.8000 |
XLON |
01503015000214248-E04iLW2P7zDm20210127 |
|
27-Jan-2021 14:52:29 |
409 |
307.2000 |
XLON |
11503115000215545-E04iLW2P839X20210127 |
|
27-Jan-2021 14:52:29 |
752 |
307.2000 |
XLON |
11503115000215545-E04iLW2P839c20210127 |
|
27-Jan-2021 14:53:15 |
216 |
306.9000 |
XLON |
01503015000215801-E04iLW2P85tX20210127 |
|
27-Jan-2021 14:53:24 |
409 |
306.9000 |
XLON |
01503015000215801-E04iLW2P86HD20210127 |
|
27-Jan-2021 14:53:30 |
409 |
306.9000 |
XLON |
01503015000215801-E04iLW2P86YM20210127 |
|
27-Jan-2021 14:53:30 |
127 |
306.9000 |
XLON |
01503015000215801-E04iLW2P86YO20210127 |
|
27-Jan-2021 14:53:51 |
750 |
307.0000 |
XLON |
11503115000216692-E04iLW2P87kc20210127 |
|
27-Jan-2021 14:53:53 |
750 |
306.9000 |
XLON |
01503015000216552-E04iLW2P87v020210127 |
|
27-Jan-2021 14:54:05 |
408 |
307.3000 |
XLON |
11503115000216890-E04iLW2P88cI20210127 |
|
27-Jan-2021 14:54:29 |
445 |
307.7000 |
XLON |
11503115000217072-E04iLW2P8AFM20210127 |
|
27-Jan-2021 14:54:29 |
251 |
307.7000 |
XLON |
11503115000217072-E04iLW2P8AFH20210127 |
|
27-Jan-2021 14:54:29 |
473 |
307.7000 |
XLON |
01503015000216894-E04iLW2P8AFO20210127 |
|
27-Jan-2021 14:55:01 |
1169 |
308.3000 |
XLON |
01503015000217498-E04iLW2P8CYF20210127 |
|
27-Jan-2021 14:55:02 |
1172 |
308.3000 |
XLON |
11503115000217682-E04iLW2P8CfN20210127 |
|
27-Jan-2021 14:55:44 |
1172 |
308.8000 |
XLON |
01503015000218333-E04iLW2P8FiF20210127 |
|
27-Jan-2021 14:55:44 |
1172 |
308.8000 |
XLON |
01503015000218310-E04iLW2P8Feo20210127 |
|
27-Jan-2021 14:55:45 |
150 |
308.8000 |
XLON |
11503115000218504-E04iLW2P8FoF20210127 |
|
27-Jan-2021 14:55:46 |
1172 |
308.8000 |
XLON |
01503015000218361-E04iLW2P8Frw20210127 |
|
27-Jan-2021 14:55:57 |
692 |
308.8000 |
XLON |
01503015000218604-E04iLW2P8Gc420210127 |
|
27-Jan-2021 14:57:17 |
1183 |
310.0000 |
XLON |
11503115000219900-E04iLW2P8M4i20210127 |
|
27-Jan-2021 14:57:18 |
1182 |
309.9000 |
XLON |
11503115000219949-E04iLW2P8M7k20210127 |
|
27-Jan-2021 14:57:22 |
602 |
309.9000 |
XLON |
11503115000219968-E04iLW2P8MST20210127 |
|
27-Jan-2021 14:58:21 |
1180 |
310.0000 |
XLON |
11503115000220540-E04iLW2P8Pxb20210127 |
|
27-Jan-2021 14:58:23 |
7 |
310.0000 |
XLON |
11503115000220540-E04iLW2P8Q7C20210127 |
|
27-Jan-2021 14:58:33 |
715 |
310.1000 |
XLON |
01503015000220445-E04iLW2P8Qek20210127 |
|
27-Jan-2021 14:59:46 |
986 |
310.1000 |
XLON |
01503015000221199-E04iLW2P8USX20210127 |
|
27-Jan-2021 14:59:49 |
986 |
310.4000 |
XLON |
01503015000221239-E04iLW2P8Uev20210127 |
|
27-Jan-2021 14:59:49 |
205 |
310.4000 |
XLON |
11503115000221382-E04iLW2P8Uf720210127 |
|
27-Jan-2021 14:59:56 |
290 |
310.0000 |
XLON |
01503015000221288-E04iLW2P8V1s20210127 |
|
27-Jan-2021 14:59:59 |
408 |
310.0000 |
XLON |
01503015000221292-E04iLW2P8VDO20210127 |
|
27-Jan-2021 14:59:59 |
783 |
310.0000 |
XLON |
01503015000221292-E04iLW2P8VDS20210127 |
|
27-Jan-2021 15:00:04 |
1198 |
309.8000 |
XLON |
11503115000221550-E04iLW2P8VqP20210127 |
|
27-Jan-2021 15:00:04 |
1198 |
309.8000 |
XLON |
01503015000221349-E04iLW2P8Vmg20210127 |
|
27-Jan-2021 15:01:50 |
782 |
310.4000 |
XLON |
01503015000222814-E04iLW2P8bpK20210127 |
|
27-Jan-2021 15:01:50 |
420 |
310.4000 |
XLON |
01503015000222814-E04iLW2P8bps20210127 |
|
27-Jan-2021 15:02:12 |
1202 |
310.4000 |
XLON |
11503115000223171-E04iLW2P8cqM20210127 |
|
27-Jan-2021 15:03:25 |
1208 |
311.3000 |
XLON |
11503115000224241-E04iLW2P8gjU20210127 |
|
27-Jan-2021 15:03:30 |
570 |
311.3000 |
XLON |
11503115000224302-E04iLW2P8h2z20210127 |
|
27-Jan-2021 15:03:30 |
638 |
311.3000 |
XLON |
11503115000224302-E04iLW2P8h3120210127 |
|
27-Jan-2021 15:03:33 |
633 |
311.4000 |
XLON |
11503115000224390-E04iLW2P8h9H20210127 |
|
27-Jan-2021 15:03:49 |
35 |
311.0000 |
XLON |
01503015000224415-E04iLW2P8i6720210127 |
|
27-Jan-2021 15:03:52 |
367 |
311.0000 |
XLON |
01503015000224425-E04iLW2P8iGF20210127 |
|
27-Jan-2021 15:03:52 |
841 |
311.0000 |
XLON |
01503015000224425-E04iLW2P8iGD20210127 |
|
27-Jan-2021 15:03:53 |
941 |
311.0000 |
XLON |
01503015000224474-E04iLW2P8iPA20210127 |
|
27-Jan-2021 15:05:32 |
1217 |
310.4000 |
XLON |
01503015000225573-E04iLW2P8n8F20210127 |
|
27-Jan-2021 15:05:34 |
7 |
310.4000 |
XLON |
01503015000225674-E04iLW2P8nEU20210127 |
|
27-Jan-2021 15:05:34 |
750 |
310.4000 |
XLON |
01503015000225674-E04iLW2P8nES20210127 |
|
27-Jan-2021 15:06:46 |
1221 |
310.1000 |
XLON |
11503115000226393-E04iLW2P8qO020210127 |
|
27-Jan-2021 15:06:48 |
710 |
310.0000 |
XLON |
11503115000226450-E04iLW2P8qTv20210127 |
|
27-Jan-2021 15:08:11 |
1200 |
310.0000 |
XLON |
11503115000227349-E04iLW2P8tr320210127 |
|
27-Jan-2021 15:08:11 |
28 |
310.0000 |
XLON |
11503115000227349-E04iLW2P8tr620210127 |
|
27-Jan-2021 15:09:04 |
150 |
310.5000 |
XLON |
01503015000228025-E04iLW2P8wsZ20210127 |
|
27-Jan-2021 15:09:04 |
400 |
310.5000 |
XLON |
01503015000228025-E04iLW2P8wsd20210127 |
|
27-Jan-2021 15:09:05 |
680 |
310.5000 |
XLON |
01503015000228025-E04iLW2P8x0120210127 |
|
27-Jan-2021 15:09:05 |
864 |
310.5000 |
XLON |
11503115000228164-E04iLW2P8x0320210127 |
|
27-Jan-2021 15:09:07 |
750 |
310.5000 |
XLON |
01503015000228209-E04iLW2P8xAg20210127 |
|
27-Jan-2021 15:10:46 |
1235 |
310.4000 |
XLON |
01503015000229542-E04iLW2P924G20210127 |
|
27-Jan-2021 15:12:50 |
229 |
310.8000 |
XLON |
11503115000231106-E04iLW2P97XY20210127 |
|
27-Jan-2021 15:12:50 |
1010 |
310.8000 |
XLON |
11503115000231106-E04iLW2P97Xa20210127 |
|
27-Jan-2021 15:12:50 |
869 |
310.8000 |
XLON |
01503015000231009-E04iLW2P97XW20210127 |
|
27-Jan-2021 15:14:06 |
750 |
310.4000 |
XLON |
11503115000231837-E04iLW2P9B7Y20210127 |
|
27-Jan-2021 15:14:10 |
1135 |
310.4000 |
XLON |
01503015000231799-E04iLW2P9BLQ20210127 |
|
27-Jan-2021 15:15:24 |
750 |
310.2000 |
XLON |
01503015000232632-E04iLW2P9EdY20210127 |
|
27-Jan-2021 15:15:27 |
1249 |
310.2000 |
XLON |
01503015000232663-E04iLW2P9ElO20210127 |
|
27-Jan-2021 15:15:28 |
948 |
310.2000 |
XLON |
11503115000232731-E04iLW2P9Erx20210127 |
|
27-Jan-2021 15:16:44 |
1200 |
310.2000 |
XLON |
11503115000233727-E04iLW2P9IRA20210127 |
|
27-Jan-2021 15:16:44 |
54 |
310.2000 |
XLON |
11503115000233727-E04iLW2P9IRD20210127 |
|
27-Jan-2021 15:18:21 |
852 |
310.3000 |
XLON |
11503115000234849-E04iLW2P9M6620210127 |
|
27-Jan-2021 15:18:21 |
407 |
310.3000 |
XLON |
11503115000234849-E04iLW2P9M6320210127 |
|
27-Jan-2021 15:18:22 |
36 |
310.3000 |
XLON |
11503115000234862-E04iLW2P9M8q20210127 |
|
27-Jan-2021 15:18:23 |
431 |
310.3000 |
XLON |
11503115000234872-E04iLW2P9MAE20210127 |
|
27-Jan-2021 15:18:42 |
213 |
310.8000 |
XLON |
01503015000234969-E04iLW2P9MpJ20210127 |
|
27-Jan-2021 15:18:43 |
1259 |
310.8000 |
XLON |
01503015000234979-E04iLW2P9MrT20210127 |
|
27-Jan-2021 15:19:18 |
860 |
311.2000 |
XLON |
01503015000235433-E04iLW2P9PEM20210127 |
|
27-Jan-2021 15:19:18 |
181 |
311.2000 |
XLON |
01503015000235433-E04iLW2P9PEO20210127 |
|
27-Jan-2021 15:19:19 |
64 |
311.2000 |
XLON |
01503015000235556-E04iLW2P9PJR20210127 |
|
27-Jan-2021 15:19:19 |
1200 |
311.2000 |
XLON |
01503015000235556-E04iLW2P9PJP20210127 |
|
27-Jan-2021 15:20:04 |
1142 |
311.6000 |
XLON |
11503115000236204-E04iLW2P9RWg20210127 |
|
27-Jan-2021 15:20:04 |
126 |
311.6000 |
XLON |
11503115000236204-E04iLW2P9RWi20210127 |
|
27-Jan-2021 15:20:11 |
270 |
311.7000 |
XLON |
11503115000236344-E04iLW2P9RrK20210127 |
|
27-Jan-2021 15:20:39 |
998 |
312.1000 |
XLON |
01503015000236636-E04iLW2P9TnZ20210127 |
|
27-Jan-2021 15:20:48 |
585 |
312.1000 |
XLON |
01503015000236818-E04iLW2P9UH220210127 |
|
27-Jan-2021 15:21:50 |
58 |
312.1000 |
XLON |
11503115000237798-E04iLW2P9Xst20210127 |
|
27-Jan-2021 15:21:50 |
1216 |
312.1000 |
XLON |
11503115000237798-E04iLW2P9Xsv20210127 |
|
27-Jan-2021 15:21:53 |
559 |
312.1000 |
XLON |
11503115000237851-E04iLW2P9Y8N20210127 |
|
27-Jan-2021 15:23:24 |
530 |
311.9000 |
XLON |
01503015000238837-E04iLW2P9buz20210127 |
|
27-Jan-2021 15:23:24 |
750 |
311.9000 |
XLON |
01503015000238837-E04iLW2P9bux20210127 |
|
27-Jan-2021 15:23:27 |
579 |
311.9000 |
XLON |
01503015000238879-E04iLW2P9c0g20210127 |
|
27-Jan-2021 15:23:33 |
219 |
311.3000 |
XLON |
01503015000238933-E04iLW2P9cHi20210127 |
|
27-Jan-2021 15:23:52 |
118 |
311.5000 |
XLON |
11503115000239038-E04iLW2P9ci620210127 |
|
27-Jan-2021 15:23:57 |
1163 |
311.5000 |
XLON |
11503115000239038-E04iLW2P9ctz20210127 |
|
27-Jan-2021 15:23:58 |
75 |
311.5000 |
XLON |
01503015000239152-E04iLW2P9cy120210127 |
|
27-Jan-2021 15:23:58 |
462 |
311.5000 |
XLON |
01503015000239152-E04iLW2P9cxv20210127 |
|
27-Jan-2021 15:25:55 |
238 |
311.6000 |
XLON |
01503015000240547-E04iLW2P9hyn20210127 |
|
27-Jan-2021 15:25:55 |
1049 |
311.6000 |
XLON |
01503015000240547-E04iLW2P9hyh20210127 |
|
27-Jan-2021 15:25:57 |
671 |
311.6000 |
XLON |
11503115000240675-E04iLW2P9i9q20210127 |
|
27-Jan-2021 15:27:48 |
750 |
311.6000 |
XLON |
01503015000242010-E04iLW2P9mTG20210127 |
|
27-Jan-2021 15:28:36 |
946 |
311.7000 |
XLON |
01503015000242572-E04iLW2P9nzU20210127 |
|
27-Jan-2021 15:28:36 |
1264 |
311.7000 |
XLON |
11503115000242542-E04iLW2P9nzF20210127 |
|
27-Jan-2021 15:30:38 |
100 |
311.1000 |
XLON |
01503015000244376-E04iLW2P9spE20210127 |
|
27-Jan-2021 15:30:38 |
1200 |
311.1000 |
XLON |
01503015000244376-E04iLW2P9spC20210127 |
|
27-Jan-2021 15:30:41 |
643 |
311.0000 |
XLON |
11503115000244322-E04iLW2P9sxi20210127 |
|
27-Jan-2021 15:32:01 |
750 |
310.7000 |
XLON |
11503115000245630-E04iLW2P9wnW20210127 |
|
27-Jan-2021 15:33:12 |
1200 |
310.8000 |
XLON |
01503015000246744-E04iLW2PA0XJ20210127 |
|
27-Jan-2021 15:33:12 |
107 |
310.8000 |
XLON |
01503015000246744-E04iLW2PA0XL20210127 |
|
27-Jan-2021 15:33:37 |
827 |
310.9000 |
XLON |
01503015000247131-E04iLW2PA24s20210127 |
|
27-Jan-2021 15:33:37 |
483 |
310.9000 |
XLON |
11503115000246985-E04iLW2PA24q20210127 |
|
27-Jan-2021 15:34:57 |
1200 |
310.7000 |
XLON |
11503115000248147-E04iLW2PA6Og20210127 |
|
27-Jan-2021 15:34:57 |
366 |
310.7000 |
XLON |
11503115000248147-E04iLW2PA6Oi20210127 |
|
27-Jan-2021 15:36:47 |
750 |
310.2000 |
XLON |
11503115000249497-E04iLW2PABVM20210127 |
|
27-Jan-2021 15:36:52 |
725 |
310.2000 |
XLON |
11503115000249529-E04iLW2PABf420210127 |
|
27-Jan-2021 15:38:32 |
7 |
310.3000 |
XLON |
01503015000250821-E04iLW2PAFPU20210127 |
|
27-Jan-2021 15:38:32 |
1320 |
310.3000 |
XLON |
01503015000250821-E04iLW2PAFPX20210127 |
|
27-Jan-2021 15:39:36 |
899 |
309.8000 |
XLON |
11503115000251324-E04iLW2PAHtV20210127 |
|
27-Jan-2021 15:39:36 |
431 |
309.8000 |
XLON |
11503115000251324-E04iLW2PAHtT20210127 |
|
27-Jan-2021 15:39:52 |
515 |
309.8000 |
XLON |
11503115000251447-E04iLW2PAINk20210127 |
|
27-Jan-2021 15:42:02 |
26 |
310.0000 |
XLON |
01503015000252806-E04iLW2PANKO20210127 |
|
27-Jan-2021 15:42:08 |
1337 |
310.0000 |
XLON |
11503115000252682-E04iLW2PANhP20210127 |
|
27-Jan-2021 15:43:04 |
1200 |
309.8000 |
XLON |
01503015000253286-E04iLW2PAQ3c20210127 |
|
27-Jan-2021 15:43:04 |
137 |
309.8000 |
XLON |
01503015000253286-E04iLW2PAQ3e20210127 |
|
27-Jan-2021 15:43:06 |
539 |
309.7000 |
XLON |
11503115000253190-E04iLW2PAQ9620210127 |
|
27-Jan-2021 15:45:41 |
1200 |
309.3000 |
XLON |
11503115000254426-E04iLW2PAVhk20210127 |
|
27-Jan-2021 15:45:59 |
235 |
309.3000 |
XLON |
01503015000254708-E04iLW2PAWJY20210127 |
|
27-Jan-2021 15:45:59 |
145 |
309.3000 |
XLON |
01503015000254708-E04iLW2PAWJa20210127 |
|
27-Jan-2021 15:46:14 |
171 |
309.2000 |
XLON |
01503015000254814-E04iLW2PAWqQ20210127 |
|
27-Jan-2021 15:46:18 |
440 |
309.2000 |
XLON |
01503015000254826-E04iLW2PAX0P20210127 |
|
27-Jan-2021 15:46:42 |
910 |
309.2000 |
XLON |
01503015000254826-E04iLW2PAXaU20210127 |
|
27-Jan-2021 15:47:34 |
362 |
309.2000 |
XLON |
01503015000255332-E04iLW2PAZ4M20210127 |
|
27-Jan-2021 15:47:34 |
991 |
309.2000 |
XLON |
01503015000255332-E04iLW2PAZ4P20210127 |
|
27-Jan-2021 15:48:09 |
352 |
309.8000 |
XLON |
11503115000255456-E04iLW2PAadT20210127 |
|
27-Jan-2021 15:48:09 |
750 |
309.8000 |
XLON |
11503115000255456-E04iLW2PAadR20210127 |
|
27-Jan-2021 15:48:10 |
1200 |
309.8000 |
XLON |
01503015000255652-E04iLW2PAaga20210127 |
|
27-Jan-2021 15:48:10 |
158 |
309.8000 |
XLON |
01503015000255652-E04iLW2PAagc20210127 |
|
27-Jan-2021 15:49:06 |
1358 |
309.6000 |
XLON |
01503015000255997-E04iLW2PAcNs20210127 |
|
27-Jan-2021 15:50:58 |
203 |
309.6000 |
XLON |
11503115000256507-E04iLW2PAfFU20210127 |
|
27-Jan-2021 15:50:58 |
1161 |
309.6000 |
XLON |
11503115000256507-E04iLW2PAfFW20210127 |
|
27-Jan-2021 15:51:01 |
491 |
309.6000 |
XLON |
11503115000256623-E04iLW2PAfLH20210127 |
|
27-Jan-2021 15:54:00 |
1200 |
309.8000 |
XLON |
01503015000258082-E04iLW2PAk3r20210127 |
|
27-Jan-2021 15:56:16 |
1375 |
310.0000 |
XLON |
01503015000258541-E04iLW2PAo9920210127 |
|
27-Jan-2021 15:59:36 |
750 |
310.0000 |
XLON |
11503115000260184-E04iLW2PAu6c20210127 |
|
27-Jan-2021 15:59:38 |
750 |
310.0000 |
XLON |
11503115000260206-E04iLW2PAuDC20210127 |
|
27-Jan-2021 15:59:38 |
280 |
310.0000 |
XLON |
11503115000260206-E04iLW2PAuDE20210127 |
|
27-Jan-2021 16:03:25 |
190 |
310.2000 |
XLON |
11503115000262025-E04iLW2PB1GS20210127 |
|
27-Jan-2021 16:03:25 |
1200 |
310.2000 |
XLON |
11503115000262025-E04iLW2PB1GQ20210127 |
|
27-Jan-2021 16:05:12 |
750 |
310.2000 |
XLON |
11503115000262825-E04iLW2PB4RR20210127 |
|
27-Jan-2021 16:05:15 |
2 |
310.1000 |
XLON |
11503115000262849-E04iLW2PB4WL20210127 |
|
27-Jan-2021 16:05:15 |
410 |
310.1000 |
XLON |
01503015000262965-E04iLW2PB4W820210127 |
|
27-Jan-2021 16:05:15 |
750 |
310.1000 |
XLON |
01503015000262965-E04iLW2PB4W620210127 |
|
27-Jan-2021 16:05:25 |
738 |
310.1000 |
XLON |
11503115000262849-E04iLW2PB4lu20210127 |
|
27-Jan-2021 16:05:25 |
456 |
310.1000 |
XLON |
11503115000262849-E04iLW2PB4lx20210127 |
|
27-Jan-2021 16:08:22 |
210 |
310.0000 |
XLON |
11503115000264299-E04iLW2PBAiO20210127 |
|
27-Jan-2021 16:08:22 |
460 |
310.0000 |
XLON |
11503115000264299-E04iLW2PBAiM20210127 |
|
27-Jan-2021 16:08:25 |
763 |
310.0000 |
XLON |
01503015000264420-E04iLW2PBAlV20210127 |
|
27-Jan-2021 16:10:38 |
750 |
309.7000 |
XLON |
11503115000265229-E04iLW2PBDnX20210127 |
|
27-Jan-2021 16:10:39 |
440 |
309.7000 |
XLON |
11503115000265229-E04iLW2PBDnZ20210127 |
|
27-Jan-2021 16:10:39 |
495 |
309.7000 |
XLON |
11503115000265235-E04iLW2PBDpT20210127 |
|
27-Jan-2021 16:10:40 |
750 |
309.7000 |
XLON |
11503115000265235-E04iLW2PBDpR20210127 |
|
27-Jan-2021 16:10:49 |
1827 |
309.5000 |
XLON |
01503015000265469-E04iLW2PBEJJ20210127 |
|
27-Jan-2021 16:11:08 |
2120 |
309.6000 |
XLON |
01503015000265630-E04iLW2PBEvU20210127 |
|
27-Jan-2021 16:11:13 |
1200 |
309.3000 |
XLON |
11503115000265587-E04iLW2PBFHX20210127 |
|
27-Jan-2021 16:11:17 |
490 |
309.2000 |
XLON |
11503115000265630-E04iLW2PBFVS20210127 |
|
27-Jan-2021 16:12:34 |
126 |
309.6000 |
XLON |
01503015000266398-E04iLW2PBILz20210127 |
|
27-Jan-2021 16:12:34 |
1435 |
309.6000 |
XLON |
01503015000266398-E04iLW2PBIM520210127 |
|
27-Jan-2021 16:12:35 |
749 |
309.6000 |
XLON |
11503115000266350-E04iLW2PBITe20210127 |
|
27-Jan-2021 16:13:25 |
750 |
309.8000 |
XLON |
01503015000266772-E04iLW2PBJdu20210127 |
|
27-Jan-2021 16:13:25 |
231 |
309.8000 |
XLON |
01503015000266772-E04iLW2PBJdw20210127 |
|
27-Jan-2021 16:13:25 |
773 |
309.8000 |
XLON |
11503115000266698-E04iLW2PBJe320210127 |
|
27-Jan-2021 16:13:58 |
750 |
309.6000 |
XLON |
11503115000266945-E04iLW2PBKTm20210127 |
|
27-Jan-2021 16:14:41 |
175 |
309.4000 |
XLON |
01503015000267473-E04iLW2PBM0o20210127 |
|
27-Jan-2021 16:15:08 |
987 |
309.4000 |
XLON |
01503015000267918-E04iLW2PBMmW20210127 |
|
27-Jan-2021 16:15:10 |
522 |
309.4000 |
XLON |
01503015000267973-E04iLW2PBMpc20210127 |
|
27-Jan-2021 16:15:20 |
1080 |
309.4000 |
XLON |
11503115000268067-E04iLW2PBNAk20210127 |
|
27-Jan-2021 16:15:41 |
1270 |
309.7000 |
XLON |
01503015000268294-E04iLW2PBNqN20210127 |
|
27-Jan-2021 16:15:45 |
397 |
309.7000 |
XLON |
11503115000268360-E04iLW2PBNx620210127 |
|
27-Jan-2021 16:15:45 |
1372 |
309.7000 |
XLON |
11503115000268380-E04iLW2PBNzc20210127 |
|
27-Jan-2021 16:15:45 |
44 |
309.7000 |
XLON |
11503115000268380-E04iLW2PBNzf20210127 |
|
27-Jan-2021 16:16:48 |
2009 |
309.7000 |
XLON |
01503015000269467-E04iLW2PBPdB20210127 |
|
27-Jan-2021 16:19:16 |
1443 |
309.5000 |
XLON |
01503015000271010-E04iLW2PBTIV20210127 |
|
27-Jan-2021 16:19:34 |
1200 |
309.5000 |
XLON |
11503115000271079-E04iLW2PBTho20210127 |
|
27-Jan-2021 16:19:34 |
166 |
309.5000 |
XLON |
11503115000271079-E04iLW2PBThq20210127 |
|
27-Jan-2021 16:20:41 |
520 |
309.2000 |
XLON |
11503115000271424-E04iLW2PBVHn20210127 |
|
27-Jan-2021 16:21:20 |
245 |
309.3000 |
XLON |
01503015000272047-E04iLW2PBW5U20210127 |
|
27-Jan-2021 16:21:20 |
480 |
309.3000 |
XLON |
01503015000272024-E04iLW2PBW5M20210127 |
|
27-Jan-2021 16:21:20 |
1040 |
309.3000 |
XLON |
01503015000272010-E04iLW2PBW5I20210127 |
|
27-Jan-2021 16:21:20 |
283 |
309.3000 |
XLON |
01503015000272035-E04iLW2PBW5Q20210127 |
|
27-Jan-2021 16:21:20 |
704 |
309.3000 |
XLON |
11503115000271890-E04iLW2PBW5K20210127 |
|
27-Jan-2021 16:21:20 |
54 |
309.3000 |
XLON |
11503115000271927-E04iLW2PBW5W20210127 |
|
27-Jan-2021 16:22:12 |
1745 |
309.4000 |
XLON |
01503015000272769-E04iLW2PBXWM20210127 |
|
27-Jan-2021 16:22:12 |
916 |
309.4000 |
XLON |
11503115000272648-E04iLW2PBXWK20210127 |
|
27-Jan-2021 16:22:14 |
342 |
309.4000 |
XLON |
11503115000272673-E04iLW2PBXZF20210127 |
|
27-Jan-2021 16:22:14 |
602 |
309.4000 |
XLON |
11503115000272673-E04iLW2PBXZD20210127 |
|
27-Jan-2021 16:22:38 |
416 |
309.3000 |
XLON |
11503115000272730-E04iLW2PBYB220210127 |
|
27-Jan-2021 16:23:25 |
78 |
309.2000 |
XLON |
01503015000273494-E04iLW2PBZVq20210127 |
|
27-Jan-2021 16:23:25 |
38 |
309.2000 |
XLON |
01503015000273494-E04iLW2PBZW720210127 |
|
27-Jan-2021 16:23:25 |
159 |
309.2000 |
XLON |
01503015000273494-E04iLW2PBZVC20210127 |
|
27-Jan-2021 16:23:40 |
612 |
309.2000 |
XLON |
01503015000273625-E04iLW2PBZmH20210127 |
|
27-Jan-2021 16:23:40 |
1909 |
309.2000 |
XLON |
01503015000273494-E04iLW2PBZm020210127 |
|
27-Jan-2021 16:24:28 |
750 |
309.4000 |
XLON |
01503015000274045-E04iLW2PBb0B20210127 |
|
27-Jan-2021 16:24:30 |
52 |
309.3000 |
XLON |
11503115000273928-E04iLW2PBb7V20210127 |
|
27-Jan-2021 16:24:30 |
106 |
309.3000 |
XLON |
11503115000273928-E04iLW2PBb6H20210127 |
|
27-Jan-2021 16:24:31 |
26 |
309.3000 |
XLON |
11503115000273928-E04iLW2PBb7e20210127 |
|
27-Jan-2021 16:24:48 |
632 |
309.3000 |
XLON |
11503115000273928-E04iLW2PBbRh20210127 |
|
27-Jan-2021 16:24:48 |
229 |
309.3000 |
XLON |
11503115000274241-E04iLW2PBbTa20210127 |
|
27-Jan-2021 16:24:49 |
1014 |
309.3000 |
XLON |
11503115000274241-E04iLW2PBbU820210127 |
|
27-Jan-2021 16:24:49 |
243 |
309.3000 |
XLON |
11503115000274241-E04iLW2PBbUc20210127 |
|
27-Jan-2021 16:24:50 |
42 |
309.2000 |
XLON |
01503015000274340-E04iLW2PBbVx20210127 |
|
27-Jan-2021 16:24:50 |
39 |
309.2000 |
XLON |
01503015000274340-E04iLW2PBbWs20210127 |
|
27-Jan-2021 16:27:11 |
750 |
309.4000 |
XLON |
11503115000275848-E04iLW2PBf5l20210127 |
|
27-Jan-2021 16:27:12 |
750 |
309.3000 |
XLON |
01503015000275966-E04iLW2PBf7l20210127 |
|
27-Jan-2021 16:27:13 |
948 |
309.2000 |
XLON |
01503015000275972-E04iLW2PBfC620210127 |
|
27-Jan-2021 16:27:15 |
461 |
309.2000 |
XLON |
01503015000275972-E04iLW2PBfGj20210127 |
|
27-Jan-2021 16:28:04 |
6 |
309.3000 |
XLON |
11503115000276186-E04iLW2PBgZI20210127 |
|
27-Jan-2021 16:28:05 |
423 |
309.3000 |
XLON |
11503115000276192-E04iLW2PBgcA20210127 |
|
27-Jan-2021 16:28:05 |
841 |
309.3000 |
XLON |
11503115000276192-E04iLW2PBgbz20210127 |
|
27-Jan-2021 16:28:05 |
23 |
309.3000 |
XLON |
11503115000276192-E04iLW2PBgc120210127 |
|
27-Jan-2021 16:28:14 |
440 |
309.4000 |
XLON |
01503015000276342-E04iLW2PBgsx20210127 |
|
27-Jan-2021 16:28:14 |
195 |
309.4000 |
XLON |
11503115000276231-E04iLW2PBgsz20210127 |
|
27-Jan-2021 16:28:40 |
311 |
309.5000 |
XLON |
11503115000276381-E04iLW2PBhZv20210127 |
|
27-Jan-2021 16:28:40 |
153 |
309.5000 |
XLON |
11503115000276381-E04iLW2PBhaH20210127 |
|
27-Jan-2021 16:28:40 |
75 |
309.5000 |
XLON |
11503115000276381-E04iLW2PBhaM20210127 |
|
27-Jan-2021 16:28:40 |
36 |
309.5000 |
XLON |
11503115000276381-E04iLW2PBhaR20210127 |
|
27-Jan-2021 16:29:22 |
1293 |
309.5000 |
XLON |
11503115000276606-E04iLW2PBibn20210127 |
|
27-Jan-2021 16:29:22 |
193 |
309.5000 |
XLON |
11503115000276606-E04iLW2PBic520210127 |
|
27-Jan-2021 16:29:23 |
907 |
309.6000 |
XLON |
01503015000276601-E04iLW2PBib820210127 |
|
27-Jan-2021 16:29:25 |
17 |
309.5000 |
XLON |
11503115000276616-E04iLW2PBif220210127 |
|
27-Jan-2021 16:29:42 |
330 |
309.7000 |
XLON |
11503115000276680-E04iLW2PBjKT20210127 |
|
27-Jan-2021 16:29:49 |
507 |
309.6000 |
XLON |
01503015000276763-E04iLW2PBikC20210127 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV