Transaction in Own Shares

RNS Number : 6200N
Standard Life Aberdeen plc
02 February 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

1 February 2021

Number of ordinary shares purchased:

 

386,677

Lowest price per share:

 

301.10

Highest price per share:

 

305.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

386,677

Weighted average price per day per trading venue:

 

303.3881

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Feb-2021 08:00:34

362

301.1000

XLON

01003010000002221-E04lyJS2ZbF620210201

01-Feb-2021 08:02:49

507

302.4000

XLON

11003110000004923-E04lyJS2Zh6h20210201

01-Feb-2021 08:02:58

526

303.0000

XLON

01003010000005416-E04lyJS2ZhjN20210201

01-Feb-2021 08:02:58

547

303.0000

XLON

01003010000005319-E04lyJS2ZhiO20210201

01-Feb-2021 08:02:58

586

302.8000

XLON

11003110000005261-E04lyJS2Zhj820210201

01-Feb-2021 08:02:58

833

303.1000

XLON

01003010000005320-E04lyJS2ZhiG20210201

01-Feb-2021 08:03:22

564

302.4000

XLON

11003110000005368-E04lyJS2Zj3620210201

01-Feb-2021 08:05:09

761

303.3000

XLON

01003010000007735-E04lyJS2Zni320210201

01-Feb-2021 08:05:09

1038

303.1000

XLON

01003010000007220-E04lyJS2ZnjJ20210201

01-Feb-2021 08:05:09

900

303.3000

XLON

01003010000007789-E04lyJS2ZnjF20210201

01-Feb-2021 08:05:10

157

302.9000

XLON

11003110000007162-E04lyJS2ZnoM20210201

01-Feb-2021 08:05:10

535

302.9000

XLON

11003110000007162-E04lyJS2Znn720210201

01-Feb-2021 08:05:32

761

302.5000

XLON

11003110000008299-E04lyJS2Zpl420210201

01-Feb-2021 08:06:25

478

302.7000

XLON

01003010000008831-E04lyJS2ZsVX20210201

01-Feb-2021 08:06:25

491

302.7000

XLON

01003010000008831-E04lyJS2ZsVV20210201

01-Feb-2021 08:07:53

692

303.7000

XLON

11003110000010696-E04lyJS2ZvSQ20210201

01-Feb-2021 08:08:01

969

303.7000

XLON

11003110000010852-E04lyJS2Zvjn20210201

01-Feb-2021 08:08:01

430

303.5000

XLON

11003110000010635-E04lyJS2Zvl320210201

01-Feb-2021 08:08:04

331

303.5000

XLON

11003110000010635-E04lyJS2Zw3r20210201

01-Feb-2021 08:08:04

436

303.5000

XLON

01003010000011100-E04lyJS2Zw3v20210201

01-Feb-2021 08:08:05

487

303.3000

XLON

01003010000010662-E04lyJS2Zw6u20210201

01-Feb-2021 08:08:05

902

303.5000

XLON

01003010000011170-E04lyJS2Zw6b20210201

01-Feb-2021 08:08:05

205

303.3000

XLON

01003010000010662-E04lyJS2Zw8J20210201

01-Feb-2021 08:08:09

833

303.3000

XLON

01003010000011213-E04lyJS2ZwMe20210201

01-Feb-2021 08:08:16

725

303.6000

XLON

01003010000011389-E04lyJS2ZwbE20210201

01-Feb-2021 08:08:18

997

303.4000

XLON

11003110000011350-E04lyJS2Zwcw20210201

01-Feb-2021 08:08:18

857

303.3000

XLON

01003010000011337-E04lyJS2Zwcf20210201

01-Feb-2021 08:08:18

958

303.4000

XLON

11003110000011308-E04lyJS2ZwcP20210201

01-Feb-2021 08:08:53

398

303.4000

XLON

01003010000011566-E04lyJS2ZxbJ20210201

01-Feb-2021 08:08:58

382

303.2000

XLON

11003110000011422-E04lyJS2ZxpX20210201

01-Feb-2021 08:10:25

379

303.7000

XLON

01003010000013571-E04lyJS2a0v320210201

01-Feb-2021 08:10:39

398

303.5000

XLON

11003110000013351-E04lyJS2a1nx20210201

01-Feb-2021 08:10:39

228

303.4000

XLON

01003010000013915-E04lyJS2a1pU20210201

01-Feb-2021 08:10:39

315

303.4000

XLON

01003010000013915-E04lyJS2a1pX20210201

01-Feb-2021 08:11:09

824

303.5000

XLON

11003110000014107-E04lyJS2a39V20210201

01-Feb-2021 08:11:27

860

303.3000

XLON

01003010000014155-E04lyJS2a3sn20210201

01-Feb-2021 08:11:44

176

303.3000

XLON

11003110000014866-E04lyJS2a4Wu20210201

01-Feb-2021 08:11:44

326

303.3000

XLON

11003110000014866-E04lyJS2a4Ws20210201

01-Feb-2021 08:12:05

540

303.2000

XLON

01003010000014729-E04lyJS2a5QA20210201

01-Feb-2021 08:12:30

362

303.1000

XLON

11003110000015312-E04lyJS2a6F820210201

01-Feb-2021 08:12:31

376

303.0000

XLON

01003010000015451-E04lyJS2a6Fl20210201

01-Feb-2021 08:14:15

87

301.8000

XLON

01003010000017434-E04lyJS2aAS220210201

01-Feb-2021 08:14:15

117

301.8000

XLON

01003010000017434-E04lyJS2aAS420210201

01-Feb-2021 08:14:15

303

301.8000

XLON

01003010000017434-E04lyJS2aAS620210201

01-Feb-2021 08:15:57

398

302.8000

XLON

01003010000019248-E04lyJS2aExp20210201

01-Feb-2021 08:16:06

434

302.6000

XLON

11003110000018887-E04lyJS2aFMY20210201

01-Feb-2021 08:19:33

706

303.5000

XLON

11003110000021719-E04lyJS2aMCZ20210201

01-Feb-2021 08:19:33

734

303.6000

XLON

01003010000021937-E04lyJS2aMCs20210201

01-Feb-2021 08:20:13

505

303.1000

XLON

11003110000022224-E04lyJS2aNbd20210201

01-Feb-2021 08:20:13

366

303.0000

XLON

01003010000021894-E04lyJS2aNdE20210201

01-Feb-2021 08:20:13

398

303.0000

XLON

11003110000020856-E04lyJS2aNdC20210201

01-Feb-2021 08:20:13

507

303.0000

XLON

11003110000022235-E04lyJS2aNes20210201

01-Feb-2021 08:21:00

434

302.9000

XLON

01003010000022702-E04lyJS2aPCH20210201

01-Feb-2021 08:23:15

362

303.3000

XLON

11003110000023553-E04lyJS2aT9s20210201

01-Feb-2021 08:23:16

165

303.0000

XLON

11003110000023215-E04lyJS2aTCi20210201

01-Feb-2021 08:23:16

233

303.0000

XLON

11003110000023215-E04lyJS2aTCk20210201

01-Feb-2021 08:24:03

391

303.0000

XLON

11003110000024011-E04lyJS2aUAJ20210201

01-Feb-2021 08:25:00

434

302.8000

XLON

11003110000024549-E04lyJS2aVaR20210201

01-Feb-2021 08:25:40

421

302.8000

XLON

01003010000025300-E04lyJS2aWpB20210201

01-Feb-2021 08:25:52

471

302.7000

XLON

01003010000025251-E04lyJS2aXBl20210201

01-Feb-2021 08:28:01

385

302.3000

XLON

11003110000026464-E04lyJS2aaXg20210201

01-Feb-2021 08:29:05

168

303.0000

XLON

11003110000027188-E04lyJS2acQP20210201

01-Feb-2021 08:29:05

339

303.0000

XLON

11003110000027188-E04lyJS2acQR20210201

01-Feb-2021 08:32:50

434

303.3000

XLON

11003110000029042-E04lyJS2ahnC20210201

01-Feb-2021 08:33:03

429

303.2000

XLON

11003110000028553-E04lyJS2aiHF20210201

01-Feb-2021 08:34:22

363

303.4000

XLON

11003110000029918-E04lyJS2ajvV20210201

01-Feb-2021 08:35:48

362

302.5000

XLON

01003010000030978-E04lyJS2anIQ20210201

01-Feb-2021 08:45:50

434

303.3000

XLON

01003010000036325-E04lyJS2b3EJ20210201

01-Feb-2021 08:48:44

399

303.3000

XLON

01003010000037734-E04lyJS2b6E920210201

01-Feb-2021 08:57:43

398

303.6000

XLON

01003010000041308-E04lyJS2bFZc20210201

01-Feb-2021 09:00:31

381

303.7000

XLON

11003110000043509-E04lyJS2bIsG20210201

01-Feb-2021 09:03:16

524

303.7000

XLON

01003010000045164-E04lyJS2bLvs20210201

01-Feb-2021 09:04:45

398

303.8000

XLON

01003010000046100-E04lyJS2bNvF20210201

01-Feb-2021 09:05:46

362

303.5000

XLON

01003010000046061-E04lyJS2bPW420210201

01-Feb-2021 09:08:51

508

303.5000

XLON

11003110000047809-E04lyJS2bTWR20210201

01-Feb-2021 09:11:25

846

304.0000

XLON

11003110000048810-E04lyJS2bWOh20210201

01-Feb-2021 09:12:33

495

303.9000

XLON

01003010000049661-E04lyJS2bXSZ20210201

01-Feb-2021 09:12:33

716

303.9000

XLON

01003010000048754-E04lyJS2bXRe20210201

01-Feb-2021 09:14:15

362

303.9000

XLON

11003110000050092-E04lyJS2bYqm20210201

01-Feb-2021 09:14:15

362

303.9000

XLON

01003010000050187-E04lyJS2bYqU20210201

01-Feb-2021 09:14:15

398

304.0000

XLON

11003110000049966-E04lyJS2bYq520210201

01-Feb-2021 09:18:22

367

304.0000

XLON

01003010000051759-E04lyJS2bdDK20210201

01-Feb-2021 09:18:22

398

304.0000

XLON

11003110000051501-E04lyJS2bdDM20210201

01-Feb-2021 09:19:00

606

303.7000

XLON

01003010000051000-E04lyJS2be0o20210201

01-Feb-2021 09:23:05

665

304.1000

XLON

11003110000053810-E04lyJS2bhdC20210201

01-Feb-2021 09:23:07

665

304.2000

XLON

11003110000053816-E04lyJS2bhed20210201

01-Feb-2021 09:23:09

26

304.2000

XLON

11003110000053828-E04lyJS2bhhZ20210201

01-Feb-2021 09:23:09

831

304.2000

XLON

11003110000053828-E04lyJS2bhhb20210201

01-Feb-2021 09:23:13

1096

304.2000

XLON

01003010000054064-E04lyJS2bhqZ20210201

01-Feb-2021 09:25:28

611

304.1000

XLON

01003010000055115-E04lyJS2bjw320210201

01-Feb-2021 09:25:28

643

304.1000

XLON

01003010000054102-E04lyJS2bjvZ20210201

01-Feb-2021 09:27:00

405

304.2000

XLON

11003110000055434-E04lyJS2bl4p20210201

01-Feb-2021 09:28:05

585

304.0000

XLON

01003010000054044-E04lyJS2bmE220210201

01-Feb-2021 09:36:07

399

303.7000

XLON

11003110000057173-E04lyJS2btez20210201

01-Feb-2021 09:42:11

475

303.1000

XLON

11003110000058430-E04lyJS2c11S20210201

01-Feb-2021 09:46:04

1052

303.1000

XLON

01003010000063129-E04lyJS2c5Os20210201

01-Feb-2021 09:46:13

701

303.0000

XLON

11003110000062805-E04lyJS2c5j320210201

01-Feb-2021 09:47:57

806

302.9000

XLON

11003110000062276-E04lyJS2c7LZ20210201

01-Feb-2021 09:53:21

858

302.6000

XLON

11003110000064162-E04lyJS2cCwZ20210201

01-Feb-2021 09:57:15

923

302.6000

XLON

01003010000067781-E04lyJS2cG9j20210201

01-Feb-2021 09:57:23

923

302.6000

XLON

11003110000067531-E04lyJS2cGDx20210201

01-Feb-2021 09:57:28

278

302.5000

XLON

01003010000067792-E04lyJS2cGJx20210201

01-Feb-2021 09:57:36

212

302.5000

XLON

01003010000067792-E04lyJS2cGNx20210201

01-Feb-2021 09:58:35

567

302.3000

XLON

11003110000065925-E04lyJS2cHPA20210201

01-Feb-2021 09:58:35

357

302.3000

XLON

11003110000065925-E04lyJS2cHPC20210201

01-Feb-2021 09:59:01

1029

302.0000

XLON

11003110000067961-E04lyJS2cHnp20210201

01-Feb-2021 09:59:19

202

301.9000

XLON

11003110000067998-E04lyJS2cI2L20210201

01-Feb-2021 09:59:19

534

301.9000

XLON

11003110000067998-E04lyJS2cI2E20210201

01-Feb-2021 10:02:46

779

302.3000

XLON

11003110000069020-E04lyJS2cKaT20210201

01-Feb-2021 10:02:46

59

302.3000

XLON

11003110000069020-E04lyJS2cKaV20210201

01-Feb-2021 10:03:25

434

302.3000

XLON

01003010000069733-E04lyJS2cL0Z20210201

01-Feb-2021 10:04:06

750

302.6000

XLON

01003010000070046-E04lyJS2cLac20210201

01-Feb-2021 10:04:37

706

302.7000

XLON

01003010000070217-E04lyJS2cM1X20210201

01-Feb-2021 10:04:49

1122

302.6000

XLON

11003110000069955-E04lyJS2cMEW20210201

01-Feb-2021 10:08:14

708

302.4000

XLON

01003010000070039-E04lyJS2cPCO20210201

01-Feb-2021 10:08:23

750

302.9000

XLON

01003010000071857-E04lyJS2cPR320210201

01-Feb-2021 10:08:24

710

302.9000

XLON

11003110000071561-E04lyJS2cPRz20210201

01-Feb-2021 10:08:25

923

302.9000

XLON

01003010000071868-E04lyJS2cPTB20210201

01-Feb-2021 10:08:26

781

302.9000

XLON

11003110000071576-E04lyJS2cPUz20210201

01-Feb-2021 10:08:27

1300

302.9000

XLON

11003110000071584-E04lyJS2cPVg20210201

01-Feb-2021 10:08:32

782

303.0000

XLON

01003010000071895-E04lyJS2cPYM20210201

01-Feb-2021 10:08:33

506

303.0000

XLON

11003110000071609-E04lyJS2cPZB20210201

01-Feb-2021 10:08:34

995

303.0000

XLON

11003110000071615-E04lyJS2cPZy20210201

01-Feb-2021 10:08:35

320

303.0000

XLON

11003110000071634-E04lyJS2cPat20210201

01-Feb-2021 10:08:44

747

303.0000

XLON

11003110000071634-E04lyJS2cPe720210201

01-Feb-2021 10:08:49

782

302.9000

XLON

01003010000071916-E04lyJS2cPhi20210201

01-Feb-2021 10:08:51

1275

302.9000

XLON

01003010000072013-E04lyJS2cPiA20210201

01-Feb-2021 10:09:24

1200

302.8000

XLON

11003110000071706-E04lyJS2cQMB20210201

01-Feb-2021 10:09:24

14

302.8000

XLON

11003110000071706-E04lyJS2cQLw20210201

01-Feb-2021 10:11:26

398

302.7000

XLON

01003010000072321-E04lyJS2cRqS20210201

01-Feb-2021 10:12:00

1388

303.0000

XLON

01003010000073262-E04lyJS2cSI020210201

01-Feb-2021 10:12:50

163

303.2000

XLON

01003010000073529-E04lyJS2cSvH20210201

01-Feb-2021 10:13:29

824

303.2000

XLON

01003010000073775-E04lyJS2cTQp20210201

01-Feb-2021 10:13:33

870

303.0000

XLON

11003110000072991-E04lyJS2cTaD20210201

01-Feb-2021 10:14:03

847

302.8000

XLON

11003110000073546-E04lyJS2cU4520210201

01-Feb-2021 10:14:03

1300

302.8000

XLON

01003010000073962-E04lyJS2cU4W20210201

01-Feb-2021 10:14:07

490

302.8000

XLON

11003110000073677-E04lyJS2cU7z20210201

01-Feb-2021 10:14:12

378

302.7000

XLON

01003010000073976-E04lyJS2cU8e20210201

01-Feb-2021 10:14:29

536

302.6000

XLON

11003110000073666-E04lyJS2cUL720210201

01-Feb-2021 10:16:38

922

303.3000

XLON

11003110000074490-E04lyJS2cVxj20210201

01-Feb-2021 10:16:39

768

303.3000

XLON

01003010000074782-E04lyJS2cVz820210201

01-Feb-2021 10:17:09

703

303.4000

XLON

01003010000074959-E04lyJS2cWRY20210201

01-Feb-2021 10:17:09

213

303.4000

XLON

01003010000074959-E04lyJS2cWRb20210201

01-Feb-2021 10:24:05

764

304.0000

XLON

01003010000077348-E04lyJS2cbqg20210201

01-Feb-2021 10:24:06

750

304.0000

XLON

01003010000077380-E04lyJS2cbsl20210201

01-Feb-2021 10:24:07

750

304.0000

XLON

11003110000077094-E04lyJS2cbtA20210201

01-Feb-2021 10:24:08

971

304.0000

XLON

01003010000077384-E04lyJS2cbto20210201

01-Feb-2021 10:24:09

2006

304.1000

XLON

11003110000077108-E04lyJS2cbuJ20210201

01-Feb-2021 10:24:09

72

304.1000

XLON

11003110000077108-E04lyJS2cbuH20210201

01-Feb-2021 10:24:47

54

304.0000

XLON

01003010000077384-E04lyJS2ccAa20210201

01-Feb-2021 10:28:27

364

304.1000

XLON

01003010000079094-E04lyJS2ceoy20210201

01-Feb-2021 10:35:08

1142

304.5000

XLON

11003110000081329-E04lyJS2cl0B20210201

01-Feb-2021 10:36:06

781

304.2000

XLON

11003110000079746-E04lyJS2cm1d20210201

01-Feb-2021 10:36:06

692

304.4000

XLON

11003110000080063-E04lyJS2clzm20210201

01-Feb-2021 10:36:06

837

304.5000

XLON

11003110000081331-E04lyJS2clzc20210201

01-Feb-2021 10:36:07

1260

304.2000

XLON

01003010000081974-E04lyJS2cm3f20210201

01-Feb-2021 10:36:08

1308

304.2000

XLON

11003110000081659-E04lyJS2cm5A20210201

01-Feb-2021 10:36:47

1200

304.2000

XLON

11003110000081890-E04lyJS2cmJG20210201

01-Feb-2021 10:36:47

574

304.2000

XLON

11003110000081890-E04lyJS2cmJK20210201

01-Feb-2021 10:38:01

443

303.8000

XLON

11003110000082380-E04lyJS2cnSm20210201

01-Feb-2021 10:38:01

1050

304.0000

XLON

11003110000081653-E04lyJS2cnQx20210201

01-Feb-2021 10:38:01

74

303.8000

XLON

11003110000082380-E04lyJS2cnSo20210201

01-Feb-2021 10:38:01

74

303.8000

XLON

11003110000082380-E04lyJS2cnSk20210201

01-Feb-2021 10:38:05

871

304.3000

XLON

01003010000082727-E04lyJS2cnfS20210201

01-Feb-2021 10:38:06

189

304.2000

XLON

01003010000082716-E04lyJS2cnkD20210201

01-Feb-2021 10:38:06

699

304.2000

XLON

01003010000082716-E04lyJS2cnk520210201

01-Feb-2021 10:38:07

268

304.2000

XLON

01003010000082764-E04lyJS2cnqc20210201

01-Feb-2021 10:38:07

948

304.1000

XLON

11003110000082390-E04lyJS2cnqj20210201

01-Feb-2021 10:38:07

682

304.2000

XLON

01003010000082764-E04lyJS2cnqE20210201

01-Feb-2021 10:38:12

1030

304.1000

XLON

11003110000082467-E04lyJS2cnyM20210201

01-Feb-2021 10:38:12

792

304.1000

XLON

01003010000082773-E04lyJS2cnyI20210201

01-Feb-2021 10:38:14

1206

304.1000

XLON

01003010000082801-E04lyJS2co4f20210201

01-Feb-2021 10:38:14

1046

304.1000

XLON

01003010000082803-E04lyJS2co4h20210201

01-Feb-2021 10:38:15

437

304.1000

XLON

01003010000082815-E04lyJS2co8720210201

01-Feb-2021 10:38:15

769

304.1000

XLON

01003010000082815-E04lyJS2co8420210201

01-Feb-2021 10:38:16

750

304.1000

XLON

11003110000082523-E04lyJS2coHY20210201

01-Feb-2021 10:38:18

965

304.0000

XLON

11003110000082530-E04lyJS2coMW20210201

01-Feb-2021 10:38:20

965

304.0000

XLON

11003110000082542-E04lyJS2coOK20210201

01-Feb-2021 10:38:21

1045

303.9000

XLON

01003010000082838-E04lyJS2coOi20210201

01-Feb-2021 10:38:24

1147

303.9000

XLON

01003010000082870-E04lyJS2coRA20210201

01-Feb-2021 10:41:41

1048

304.5000

XLON

01003010000083768-E04lyJS2csMt20210201

01-Feb-2021 10:42:19

1134

304.5000

XLON

01003010000084379-E04lyJS2cspD20210201

01-Feb-2021 10:42:29

967

304.4000

XLON

11003110000083362-E04lyJS2cszH20210201

01-Feb-2021 11:06:21

2285

303.2000

XLON

01003010000092912-E04lyJS2dA0Q20210201

01-Feb-2021 11:09:31

32

303.9000

XLON

11003110000093579-E04lyJS2dCH920210201

01-Feb-2021 11:09:31

670

303.9000

XLON

11003110000093579-E04lyJS2dCH720210201

01-Feb-2021 11:09:33

750

303.9000

XLON

01003010000093910-E04lyJS2dCKC20210201

01-Feb-2021 11:09:33

904

303.8000

XLON

11003110000093599-E04lyJS2dCKs20210201

01-Feb-2021 11:09:33

592

303.9000

XLON

01003010000093910-E04lyJS2dCKE20210201

01-Feb-2021 11:10:09

372

303.8000

XLON

01003010000094057-E04lyJS2dCh320210201

01-Feb-2021 11:30:17

746

305.0000

XLON

01003010000099802-E04lyJS2dS1r20210201

01-Feb-2021 11:30:17

1017

305.0000

XLON

11003110000099525-E04lyJS2dS3n20210201

01-Feb-2021 11:30:18

746

305.0000

XLON

11003110000099493-E04lyJS2dS0820210201

01-Feb-2021 11:30:18

446

304.8000

XLON

01003010000099785-E04lyJS2dSHX20210201

01-Feb-2021 11:30:21

381

304.8000

XLON

01003010000099784-E04lyJS2dSHV20210201

01-Feb-2021 11:30:35

928

305.0000

XLON

11003110000100708-E04lyJS2dUvO20210201

01-Feb-2021 11:30:36

638

305.0000

XLON

11003110000100708-E04lyJS2dUvS20210201

01-Feb-2021 11:30:36

929

305.0000

XLON

11003110000100708-E04lyJS2dUvQ20210201

01-Feb-2021 11:30:36

750

304.9000

XLON

11003110000100708-E04lyJS2dUvK20210201

01-Feb-2021 11:30:36

57

304.9000

XLON

11003110000100708-E04lyJS2dUvM20210201

01-Feb-2021 11:38:49

1000

304.4000

XLON

11003110000103517-E04lyJS2dagC20210201

01-Feb-2021 11:38:49

1200

304.4000

XLON

11003110000103517-E04lyJS2dagA20210201

01-Feb-2021 11:38:49

336

304.4000

XLON

11003110000103517-E04lyJS2dagE20210201

01-Feb-2021 11:54:02

750

304.6000

XLON

01003010000108380-E04lyJS2dlGb20210201

01-Feb-2021 11:54:02

192

304.6000

XLON

01003010000108380-E04lyJS2dlGd20210201

01-Feb-2021 11:54:26

370

304.6000

XLON

01003010000108418-E04lyJS2dlcn20210201

01-Feb-2021 11:54:26

583

304.6000

XLON

01003010000108418-E04lyJS2dlcp20210201

01-Feb-2021 12:00:11

19

303.7000

XLON

11003110000110268-E04lyJS2dre120210201

01-Feb-2021 12:00:11

314

303.7000

XLON

11003110000110268-E04lyJS2dre320210201

01-Feb-2021 12:02:10

281

303.6000

XLON

11003110000110829-E04lyJS2dt0d20210201

01-Feb-2021 12:02:10

1030

303.5000

XLON

11003110000110816-E04lyJS2dt1D20210201

01-Feb-2021 12:02:10

507

303.6000

XLON

11003110000110829-E04lyJS2dt0f20210201

01-Feb-2021 12:02:12

798

303.5000

XLON

11003110000111087-E04lyJS2dt3l20210201

01-Feb-2021 12:07:13

1058

303.3000

XLON

01003010000113072-E04lyJS2dxi220210201

01-Feb-2021 12:07:14

1016

303.3000

XLON

01003010000113073-E04lyJS2dxjN20210201

01-Feb-2021 12:07:14

3177

303.3000

XLON

01003010000113073-E04lyJS2dxjL20210201

01-Feb-2021 12:07:15

895

303.1000

XLON

01003010000113078-E04lyJS2dxmP20210201

01-Feb-2021 12:07:24

1355

303.3000

XLON

01003010000113148-E04lyJS2dy3U20210201

01-Feb-2021 12:07:25

1476

303.3000

XLON

11003110000112864-E04lyJS2dy5M20210201

01-Feb-2021 12:07:25

750

303.3000

XLON

11003110000112864-E04lyJS2dy5K20210201

01-Feb-2021 12:07:29

979

303.4000

XLON

11003110000112901-E04lyJS2dyDx20210201

01-Feb-2021 12:07:30

401

303.4000

XLON

01003010000113213-E04lyJS2dyET20210201

01-Feb-2021 12:07:30

750

303.4000

XLON

01003010000113213-E04lyJS2dyER20210201

01-Feb-2021 12:07:31

607

303.4000

XLON

11003110000112911-E04lyJS2dyFO20210201

01-Feb-2021 12:07:33

1145

303.4000

XLON

01003010000113220-E04lyJS2dyHF20210201

01-Feb-2021 12:07:34

819

303.4000

XLON

11003110000112929-E04lyJS2dyIP20210201

01-Feb-2021 12:10:37

819

303.6000

XLON

11003110000113014-E04lyJS2e0hZ20210201

01-Feb-2021 12:10:38

750

303.6000

XLON

11003110000113837-E04lyJS2e0ia20210201

01-Feb-2021 12:10:38

439

303.6000

XLON

11003110000113837-E04lyJS2e0ic20210201

01-Feb-2021 12:14:40

1036

303.6000

XLON

11003110000114939-E04lyJS2e3v220210201

01-Feb-2021 12:14:41

1513

303.6000

XLON

01003010000115268-E04lyJS2e3wJ20210201

01-Feb-2021 12:15:16

949

303.6000

XLON

11003110000115157-E04lyJS2e4To20210201

01-Feb-2021 12:15:38

1136

303.5000

XLON

01003010000115456-E04lyJS2e4g620210201

01-Feb-2021 12:15:40

949

303.5000

XLON

01003010000115569-E04lyJS2e4je20210201

01-Feb-2021 12:15:40

750

303.5000

XLON

01003010000115569-E04lyJS2e4jc20210201

01-Feb-2021 12:16:06

155

303.7000

XLON

11003110000115533-E04lyJS2e5Se20210201

01-Feb-2021 12:16:06

1676

303.7000

XLON

11003110000115533-E04lyJS2e5Sc20210201

01-Feb-2021 12:20:01

56

303.5000

XLON

01003010000117029-E04lyJS2e8mt20210201

01-Feb-2021 12:20:01

1717

303.5000

XLON

01003010000117029-E04lyJS2e8mr20210201

01-Feb-2021 12:24:26

994

303.6000

XLON

01003010000118456-E04lyJS2eBVt20210201

01-Feb-2021 12:24:55

1175

303.8000

XLON

11003110000118305-E04lyJS2eByc20210201

01-Feb-2021 12:24:56

1003

303.8000

XLON

01003010000118613-E04lyJS2eC8D20210201

01-Feb-2021 12:25:02

418

303.8000

XLON

11003110000118396-E04lyJS2eCGI20210201

01-Feb-2021 12:25:03

1100

303.8000

XLON

11003110000118402-E04lyJS2eCH520210201

01-Feb-2021 12:25:04

1100

303.8000

XLON

11003110000118411-E04lyJS2eCHk20210201

01-Feb-2021 12:25:34

1080

303.9000

XLON

11003110000118554-E04lyJS2eCrO20210201

01-Feb-2021 12:29:32

929

304.3000

XLON

01003010000119990-E04lyJS2eFYG20210201

01-Feb-2021 12:32:11

1200

304.5000

XLON

01003010000121055-E04lyJS2eHCE20210201

01-Feb-2021 12:32:22

1070

304.5000

XLON

01003010000121056-E04lyJS2eHMD20210201

01-Feb-2021 12:33:01

1025

304.5000

XLON

01003010000121495-E04lyJS2eI5v20210201

01-Feb-2021 12:33:39

923

304.1000

XLON

11003110000121497-E04lyJS2eIV520210201

01-Feb-2021 12:40:38

1001

304.9000

XLON

11003110000123862-E04lyJS2eO6W20210201

01-Feb-2021 12:40:39

644

304.9000

XLON

01003010000124156-E04lyJS2eO8D20210201

01-Feb-2021 12:40:39

1000

304.9000

XLON

01003010000124156-E04lyJS2eO8B20210201

01-Feb-2021 12:40:39

445

304.9000

XLON

01003010000124156-E04lyJS2eO8F20210201

01-Feb-2021 12:40:39

750

304.9000

XLON

01003010000124156-E04lyJS2eO8920210201

01-Feb-2021 12:43:56

769

305.0000

XLON

11003110000124942-E04lyJS2eQa220210201

01-Feb-2021 12:43:56

224

305.0000

XLON

11003110000124942-E04lyJS2eQa020210201

01-Feb-2021 12:43:56

1014

305.0000

XLON

01003010000125255-E04lyJS2eQbi20210201

01-Feb-2021 12:53:32

960

304.4000

XLON

11003110000128210-E04lyJS2eXDc20210201

01-Feb-2021 12:53:40

750

304.5000

XLON

01003010000128595-E04lyJS2eXLC20210201

01-Feb-2021 12:53:40

210

304.5000

XLON

01003010000128595-E04lyJS2eXLG20210201

01-Feb-2021 12:53:40

960

304.4000

XLON

11003110000128282-E04lyJS2eXL820210201

01-Feb-2021 12:55:09

408

304.1000

XLON

11003110000128887-E04lyJS2eYiA20210201

01-Feb-2021 12:55:11

408

304.1000

XLON

11003110000128901-E04lyJS2eYkL20210201

01-Feb-2021 13:01:07

948

304.0000

XLON

01003010000131007-E04lyJS2edmu20210201

01-Feb-2021 13:01:10

921

304.0000

XLON

01003010000131034-E04lyJS2eduL20210201

01-Feb-2021 13:03:29

953

304.1000

XLON

11003110000131529-E04lyJS2efza20210201

01-Feb-2021 13:03:30

427

304.1000

XLON

11003110000131564-E04lyJS2eg2M20210201

01-Feb-2021 13:03:37

526

304.1000

XLON

11003110000131564-E04lyJS2eg9T20210201

01-Feb-2021 13:03:37

427

304.1000

XLON

01003010000131832-E04lyJS2eg9V20210201

01-Feb-2021 13:03:48

750

304.1000

XLON

01003010000131916-E04lyJS2egQx20210201

01-Feb-2021 13:04:02

958

304.0000

XLON

11003110000131665-E04lyJS2egbw20210201

01-Feb-2021 13:04:53

965

304.0000

XLON

11003110000131942-E04lyJS2eh7620210201

01-Feb-2021 13:04:55

750

304.0000

XLON

01003010000132223-E04lyJS2ehFf20210201

01-Feb-2021 13:04:55

16

304.0000

XLON

01003010000132223-E04lyJS2ehFh20210201

01-Feb-2021 13:11:52

943

304.0000

XLON

11003110000134214-E04lyJS2em5D20210201

01-Feb-2021 13:12:15

933

304.0000

XLON

11003110000134230-E04lyJS2emGl20210201

01-Feb-2021 13:15:27

890

303.6000

XLON

01003010000135345-E04lyJS2eos320210201

01-Feb-2021 13:15:30

897

303.6000

XLON

01003010000135790-E04lyJS2ep3Q20210201

01-Feb-2021 13:28:56

905

302.8000

XLON

11003110000140686-E04lyJS2ezgb20210201

01-Feb-2021 13:29:07

900

302.8000

XLON

01003010000141089-E04lyJS2ezrB20210201

01-Feb-2021 13:29:09

750

302.8000

XLON

11003110000140900-E04lyJS2ezsc20210201

01-Feb-2021 13:29:09

353

302.8000

XLON

11003110000140900-E04lyJS2ezse20210201

01-Feb-2021 13:32:42

904

303.0000

XLON

11003110000142489-E04lyJS2f4Lf20210201

01-Feb-2021 13:32:45

34

303.0000

XLON

01003010000142787-E04lyJS2f4Pz20210201

01-Feb-2021 13:32:45

958

303.0000

XLON

01003010000142787-E04lyJS2f4Px20210201

01-Feb-2021 13:34:20

1001

302.7000

XLON

01003010000143516-E04lyJS2f5sK20210201

01-Feb-2021 13:34:22

488

302.7000

XLON

11003110000143266-E04lyJS2f5uj20210201

01-Feb-2021 13:34:22

439

302.7000

XLON

11003110000143266-E04lyJS2f5ul20210201

01-Feb-2021 13:42:53

927

303.1000

XLON

01003010000147010-E04lyJS2fC9Q20210201

01-Feb-2021 13:43:12

5

303.3000

XLON

01003010000147180-E04lyJS2fCXx20210201

01-Feb-2021 13:44:25

892

303.6000

XLON

01003010000147693-E04lyJS2fDtE20210201

01-Feb-2021 13:45:03

744

303.8000

XLON

11003110000147450-E04lyJS2fEPf20210201

01-Feb-2021 13:51:34

857

303.5000

XLON

01003010000150245-E04lyJS2fIuV20210201

01-Feb-2021 13:52:46

856

303.5000

XLON

01003010000150508-E04lyJS2fJiR20210201

01-Feb-2021 13:52:48

750

303.5000

XLON

11003110000150767-E04lyJS2fJkf20210201

01-Feb-2021 13:52:48

75

303.5000

XLON

11003110000150767-E04lyJS2fJkh20210201

01-Feb-2021 13:54:32

77

302.9000

XLON

11003110000151377-E04lyJS2fLPM20210201

01-Feb-2021 13:54:32

767

302.9000

XLON

11003110000151377-E04lyJS2fLPK20210201

01-Feb-2021 13:57:21

833

303.4000

XLON

01003010000153043-E04lyJS2fNjk20210201

01-Feb-2021 13:57:22

651

303.4000

XLON

11003110000152832-E04lyJS2fNlI20210201

01-Feb-2021 13:57:53

791

303.4000

XLON

11003110000152846-E04lyJS2fO6f20210201

01-Feb-2021 13:57:55

844

303.4000

XLON

11003110000153082-E04lyJS2fO8C20210201

01-Feb-2021 14:03:42

714

303.0000

XLON

01003010000155975-E04lyJS2fTlM20210201

01-Feb-2021 14:09:17

805

303.2000

XLON

01003010000157994-E04lyJS2fYh420210201

01-Feb-2021 14:09:18

31

303.2000

XLON

01003010000158494-E04lyJS2fYiC20210201

01-Feb-2021 14:09:18

33

303.2000

XLON

01003010000158494-E04lyJS2fYiA20210201

01-Feb-2021 14:09:18

463

303.2000

XLON

01003010000158494-E04lyJS2fYi620210201

01-Feb-2021 14:09:18

687

303.2000

XLON

01003010000158494-E04lyJS2fYi420210201

01-Feb-2021 14:09:18

750

303.2000

XLON

01003010000158494-E04lyJS2fYi220210201

01-Feb-2021 14:09:18

40

303.2000

XLON

01003010000158494-E04lyJS2fYi820210201

01-Feb-2021 14:19:07

842

303.6000

XLON

11003110000161160-E04lyJS2ffCg20210201

01-Feb-2021 14:19:09

750

303.5000

XLON

11003110000162161-E04lyJS2ffR120210201

01-Feb-2021 14:22:40

834

303.7000

XLON

11003110000163269-E04lyJS2fi1H20210201

01-Feb-2021 14:22:40

374

303.7000

XLON

01003010000163563-E04lyJS2fi1L20210201

01-Feb-2021 14:22:40

399

303.7000

XLON

11003110000163288-E04lyJS2fi1N20210201

01-Feb-2021 14:26:23

544

303.6000

XLON

11003110000165007-E04lyJS2fkp820210201

01-Feb-2021 14:26:23

754

303.6000

XLON

01003010000165261-E04lyJS2fkp620210201

01-Feb-2021 14:26:24

875

303.4000

XLON

11003110000165026-E04lyJS2fkr020210201

01-Feb-2021 14:26:25

417

303.4000

XLON

01003010000165285-E04lyJS2fksL20210201

01-Feb-2021 14:26:25

249

303.4000

XLON

01003010000165285-E04lyJS2fksN20210201

01-Feb-2021 14:26:25

750

303.4000

XLON

01003010000165285-E04lyJS2fksJ20210201

01-Feb-2021 14:26:30

876

303.4000

XLON

11003110000165034-E04lyJS2fkxY20210201

01-Feb-2021 14:26:36

191

303.5000

XLON

11003110000165083-E04lyJS2fl1J20210201

01-Feb-2021 14:26:55

150

303.6000

XLON

11003110000165226-E04lyJS2flOf20210201

01-Feb-2021 14:27:03

70

303.6000

XLON

11003110000165226-E04lyJS2flan20210201

01-Feb-2021 14:27:09

142

303.7000

XLON

11003110000165381-E04lyJS2fliO20210201

01-Feb-2021 14:30:12

411

303.7000

XLON

01003010000165631-E04lyJS2fprK20210201

01-Feb-2021 14:30:13

1300

303.7000

XLON

01003010000167080-E04lyJS2fpsx20210201

01-Feb-2021 14:30:13

451

303.7000

XLON

01003010000166746-E04lyJS2fprM20210201

01-Feb-2021 14:30:13

323

303.7000

XLON

11003110000165381-E04lyJS2fprI20210201

01-Feb-2021 14:30:14

140

303.7000

XLON

11003110000166872-E04lyJS2fq4220210201

01-Feb-2021 14:30:15

222

303.6000

XLON

01003010000167140-E04lyJS2fqKJ20210201

01-Feb-2021 14:30:15

750

303.6000

XLON

01003010000167140-E04lyJS2fqKH20210201

01-Feb-2021 14:30:15

741

303.6000

XLON

01003010000167140-E04lyJS2fqKN20210201

01-Feb-2021 14:30:15

267

303.6000

XLON

01003010000167140-E04lyJS2fqKL20210201

01-Feb-2021 14:30:33

76

303.4000

XLON

01003010000167456-E04lyJS2frP020210201

01-Feb-2021 14:30:34

76

303.4000

XLON

11003110000167246-E04lyJS2frTH20210201

01-Feb-2021 14:30:35

261

303.4000

XLON

11003110000167256-E04lyJS2frWi20210201

01-Feb-2021 14:30:36

261

303.4000

XLON

01003010000167491-E04lyJS2frXr20210201

01-Feb-2021 14:30:38

889

303.4000

XLON

01003010000167517-E04lyJS2frbW20210201

01-Feb-2021 14:30:38

261

303.4000

XLON

11003110000167283-E04lyJS2frbN20210201

01-Feb-2021 14:31:01

401

303.4000

XLON

01003010000167565-E04lyJS2fsON20210201

01-Feb-2021 14:33:07

859

303.1000

XLON

11003110000169196-E04lyJS2fydE20210201

01-Feb-2021 14:33:08

862

303.1000

XLON

01003010000169459-E04lyJS2fyj320210201

01-Feb-2021 14:33:09

862

303.1000

XLON

11003110000169232-E04lyJS2fylz20210201

01-Feb-2021 14:33:11

686

303.1000

XLON

01003010000169509-E04lyJS2fyzG20210201

01-Feb-2021 14:33:59

869

303.1000

XLON

01003010000169999-E04lyJS2g13Q20210201

01-Feb-2021 14:34:01

119

303.0000

XLON

01003010000170056-E04lyJS2g1Ht20210201

01-Feb-2021 14:34:01

750

303.0000

XLON

01003010000170056-E04lyJS2g1Hr20210201

01-Feb-2021 14:35:41

674

302.5000

XLON

01003010000170961-E04lyJS2g6Ma20210201

01-Feb-2021 14:35:41

208

302.5000

XLON

01003010000170961-E04lyJS2g6MY20210201

01-Feb-2021 14:35:43

350

302.4000

XLON

01003010000171107-E04lyJS2g6YQ20210201

01-Feb-2021 14:35:43

451

302.4000

XLON

01003010000171107-E04lyJS2g6YS20210201

01-Feb-2021 14:38:27

460

302.9000

XLON

11003110000172096-E04lyJS2gEVs20210201

01-Feb-2021 14:38:27

412

302.9000

XLON

11003110000172096-E04lyJS2gEVp20210201

01-Feb-2021 14:38:28

750

302.9000

XLON

01003010000172806-E04lyJS2gEYF20210201

01-Feb-2021 14:38:28

1071

302.9000

XLON

01003010000172806-E04lyJS2gEYH20210201

01-Feb-2021 14:38:33

828

302.8000

XLON

01003010000172881-E04lyJS2gF4k20210201

01-Feb-2021 14:38:33

894

302.8000

XLON

01003010000172881-E04lyJS2gF4i20210201

01-Feb-2021 14:38:35

600

302.8000

XLON

01003010000172955-E04lyJS2gFNf20210201

01-Feb-2021 14:38:38

900

302.9000

XLON

01003010000173003-E04lyJS2gFV020210201

01-Feb-2021 14:38:40

900

302.9000

XLON

11003110000172798-E04lyJS2gFlw20210201

01-Feb-2021 14:40:11

149

303.2000

XLON

11003110000173693-E04lyJS2gKAQ20210201

01-Feb-2021 14:40:18

904

303.2000

XLON

01003010000173905-E04lyJS2gKSM20210201

01-Feb-2021 14:40:30

875

303.2000

XLON

11003110000173799-E04lyJS2gKxJ20210201

01-Feb-2021 14:41:01

862

303.2000

XLON

01003010000174307-E04lyJS2gMXC20210201

01-Feb-2021 14:41:03

751

303.2000

XLON

01003010000174396-E04lyJS2gMdB20210201

01-Feb-2021 14:43:14

858

303.3000

XLON

01003010000175373-E04lyJS2gROT20210201

01-Feb-2021 14:43:15

750

303.3000

XLON

11003110000175228-E04lyJS2gRPT20210201

01-Feb-2021 14:43:27

853

303.3000

XLON

01003010000175494-E04lyJS2gRhM20210201

01-Feb-2021 14:43:27

853

303.3000

XLON

01003010000175423-E04lyJS2gRga20210201

01-Feb-2021 14:43:49

853

303.3000

XLON

01003010000175513-E04lyJS2gSOi20210201

01-Feb-2021 14:46:39

750

302.8000

XLON

01003010000176980-E04lyJS2gY0z20210201

01-Feb-2021 14:46:39

106

302.8000

XLON

01003010000176980-E04lyJS2gY1120210201

01-Feb-2021 14:46:41

193

302.8000

XLON

01003010000177027-E04lyJS2gY8720210201

01-Feb-2021 14:46:42

750

302.8000

XLON

01003010000177027-E04lyJS2gY8520210201

01-Feb-2021 14:48:44

852

303.1000

XLON

01003010000178083-E04lyJS2gcsF20210201

01-Feb-2021 14:50:42

644

303.4000

XLON

01003010000178924-E04lyJS2ghZa20210201

01-Feb-2021 14:51:05

644

303.6000

XLON

01003010000179358-E04lyJS2gil020210201

01-Feb-2021 14:51:05

218

303.6000

XLON

11003110000179195-E04lyJS2gil220210201

01-Feb-2021 14:51:46

673

303.5000

XLON

11003110000179241-E04lyJS2gk8t20210201

01-Feb-2021 14:52:49

750

303.2000

XLON

11003110000180129-E04lyJS2gmuq20210201

01-Feb-2021 14:52:50

69

303.2000

XLON

11003110000180140-E04lyJS2gn0D20210201

01-Feb-2021 14:52:50

492

303.2000

XLON

11003110000180140-E04lyJS2gn0720210201

01-Feb-2021 14:52:50

190

303.2000

XLON

11003110000180140-E04lyJS2gn0920210201

01-Feb-2021 14:52:50

750

303.2000

XLON

11003110000180140-E04lyJS2gn0520210201

01-Feb-2021 14:52:50

311

303.2000

XLON

11003110000180140-E04lyJS2gn0F20210201

01-Feb-2021 14:52:50

865

303.2000

XLON

11003110000180140-E04lyJS2gn0H20210201

01-Feb-2021 14:52:50

555

303.2000

XLON

11003110000180140-E04lyJS2gn0B20210201

01-Feb-2021 14:53:40

847

302.6000

XLON

11003110000180644-E04lyJS2gowk20210201

01-Feb-2021 14:53:43

1185

302.6000

XLON

11003110000180678-E04lyJS2gp0b20210201

01-Feb-2021 14:55:10

839

302.3000

XLON

11003110000181589-E04lyJS2gsd220210201

01-Feb-2021 14:55:13

77

302.3000

XLON

11003110000181627-E04lyJS2gsoX20210201

01-Feb-2021 14:55:55

798

302.5000

XLON

01003010000182195-E04lyJS2guXK20210201

01-Feb-2021 14:56:06

798

302.6000

XLON

11003110000182151-E04lyJS2gv0N20210201

01-Feb-2021 14:56:07

1985

302.6000

XLON

01003010000182319-E04lyJS2gv8d20210201

01-Feb-2021 14:59:56

775

302.6000

XLON

01003010000183864-E04lyJS2h2Z320210201

01-Feb-2021 14:59:57

2320

302.6000

XLON

11003110000183750-E04lyJS2h2a820210201

01-Feb-2021 14:59:57

395

302.6000

XLON

11003110000183750-E04lyJS2h2aA20210201

01-Feb-2021 15:00:44

777

302.4000

XLON

11003110000184207-E04lyJS2h5Fc20210201

01-Feb-2021 15:00:45

771

302.4000

XLON

01003010000184498-E04lyJS2h5Ik20210201

01-Feb-2021 15:00:47

710

302.4000

XLON

01003010000184519-E04lyJS2h5P020210201

01-Feb-2021 15:01:14

1598

302.6000

XLON

01003010000184773-E04lyJS2h71g20210201

01-Feb-2021 15:01:25

773

302.6000

XLON

01003010000184877-E04lyJS2h7Wp20210201

01-Feb-2021 15:01:26

1547

302.6000

XLON

11003110000184755-E04lyJS2h7YQ20210201

01-Feb-2021 15:01:34

1036

302.5000

XLON

01003010000184927-E04lyJS2h7y020210201

01-Feb-2021 15:04:07

1797

302.3000

XLON

01003010000186331-E04lyJS2hEaD20210201

01-Feb-2021 15:04:09

796

302.3000

XLON

01003010000186344-E04lyJS2hEfu20210201

01-Feb-2021 15:04:10

803

302.3000

XLON

01003010000186351-E04lyJS2hEhx20210201

01-Feb-2021 15:04:11

223

302.3000

XLON

01003010000186359-E04lyJS2hEmb20210201

01-Feb-2021 15:05:48

809

302.8000

XLON

11003110000186812-E04lyJS2hIeB20210201

01-Feb-2021 15:07:33

870

303.0000

XLON

11003110000187340-E04lyJS2hM1a20210201

01-Feb-2021 15:07:36

779

303.0000

XLON

01003010000187757-E04lyJS2hMHx20210201

01-Feb-2021 15:08:32

771

303.1000

XLON

01003010000187956-E04lyJS2hO0720210201

01-Feb-2021 15:08:34

284

303.1000

XLON

11003110000188035-E04lyJS2hOCH20210201

01-Feb-2021 15:08:34

750

303.1000

XLON

11003110000188035-E04lyJS2hOCF20210201

01-Feb-2021 15:09:39

1300

303.0000

XLON

11003110000188460-E04lyJS2hPq320210201

01-Feb-2021 15:09:39

200

303.0000

XLON

11003110000188460-E04lyJS2hPq520210201

01-Feb-2021 15:10:58

772

302.6000

XLON

01003010000189207-E04lyJS2hTdz20210201

01-Feb-2021 15:11:00

45

302.6000

XLON

11003110000189083-E04lyJS2hTkd20210201

01-Feb-2021 15:11:00

750

302.6000

XLON

11003110000189083-E04lyJS2hTkb20210201

01-Feb-2021 15:12:30

762

302.7000

XLON

11003110000189638-E04lyJS2hWeR20210201

01-Feb-2021 15:12:32

711

302.7000

XLON

11003110000189861-E04lyJS2hWkI20210201

01-Feb-2021 15:14:41

797

303.3000

XLON

11003110000190702-E04lyJS2hayp20210201

01-Feb-2021 15:15:31

1134

303.4000

XLON

01003010000191245-E04lyJS2hcj120210201

01-Feb-2021 15:16:24

811

303.7000

XLON

01003010000191491-E04lyJS2he9c20210201

01-Feb-2021 15:17:39

554

303.7000

XLON

11003110000191454-E04lyJS2hfuI20210201

01-Feb-2021 15:17:39

248

303.7000

XLON

11003110000191454-E04lyJS2hfuD20210201

01-Feb-2021 15:17:41

68

303.7000

XLON

01003010000192126-E04lyJS2hg3K20210201

01-Feb-2021 15:17:41

750

303.7000

XLON

01003010000192126-E04lyJS2hg3I20210201

01-Feb-2021 15:17:59

483

303.6000

XLON

11003110000192069-E04lyJS2hh6P20210201

01-Feb-2021 15:19:33

483

303.6000

XLON

01003010000192256-E04lyJS2hjRv20210201

01-Feb-2021 15:19:33

315

303.6000

XLON

11003110000192069-E04lyJS2hjRt20210201

01-Feb-2021 15:19:35

313

303.6000

XLON

01003010000192819-E04lyJS2hjd420210201

01-Feb-2021 15:19:35

750

303.6000

XLON

11003110000192624-E04lyJS2hjcx20210201

01-Feb-2021 15:19:35

585

303.6000

XLON

01003010000192819-E04lyJS2hjd220210201

01-Feb-2021 15:19:35

451

303.6000

XLON

11003110000192624-E04lyJS2hjcz20210201

01-Feb-2021 15:22:30

758

303.9000

XLON

11003110000193871-E04lyJS2hotd20210201

01-Feb-2021 15:22:30

301

303.9000

XLON

11003110000193871-E04lyJS2hotb20210201

01-Feb-2021 15:22:32

747

303.9000

XLON

11003110000193885-E04lyJS2hp0v20210201

01-Feb-2021 15:25:27

787

303.6000

XLON

01003010000195184-E04lyJS2ht6F20210201

01-Feb-2021 15:25:30

750

303.6000

XLON

01003010000195200-E04lyJS2htAt20210201

01-Feb-2021 15:28:05

750

303.6000

XLON

11003110000196047-E04lyJS2hweF20210201

01-Feb-2021 15:28:05

37

303.6000

XLON

11003110000196047-E04lyJS2hweN20210201

01-Feb-2021 15:28:07

359

303.6000

XLON

01003010000196253-E04lyJS2hwgA20210201

01-Feb-2021 15:28:07

667

303.6000

XLON

11003110000196061-E04lyJS2hwgI20210201

01-Feb-2021 15:28:07

750

303.6000

XLON

01003010000196253-E04lyJS2hwg820210201

01-Feb-2021 15:29:58

313

303.4000

XLON

11003110000197003-E04lyJS2i0LF20210201

01-Feb-2021 15:29:58

1300

303.4000

XLON

11003110000197003-E04lyJS2i0LD20210201

01-Feb-2021 15:33:12

885

303.6000

XLON

01003010000198533-E04lyJS2i5iF20210201

01-Feb-2021 15:33:15

577

303.6000

XLON

01003010000198542-E04lyJS2i5mS20210201

01-Feb-2021 15:34:38

787

303.8000

XLON

11003110000198900-E04lyJS2i7bQ20210201

01-Feb-2021 15:34:40

765

303.8000

XLON

01003010000199103-E04lyJS2i7dD20210201

01-Feb-2021 15:36:03

239

303.9000

XLON

11003110000199315-E04lyJS2i9xD20210201

01-Feb-2021 15:36:03

548

303.9000

XLON

11003110000199315-E04lyJS2i9xB20210201

01-Feb-2021 15:36:42

787

304.1000

XLON

11003110000199639-E04lyJS2iB8m20210201

01-Feb-2021 15:36:50

787

304.0000

XLON

01003010000199991-E04lyJS2iBP720210201

01-Feb-2021 15:36:51

187

304.0000

XLON

11003110000199829-E04lyJS2iBR020210201

01-Feb-2021 15:36:51

902

304.0000

XLON

11003110000199829-E04lyJS2iBQw20210201

01-Feb-2021 15:36:51

434

304.0000

XLON

11003110000199829-E04lyJS2iBQu20210201

01-Feb-2021 15:36:51

200

304.0000

XLON

11003110000199829-E04lyJS2iBQy20210201

01-Feb-2021 15:36:51

750

304.0000

XLON

11003110000199829-E04lyJS2iBQs20210201

01-Feb-2021 15:38:49

1300

303.3000

XLON

11003110000200765-E04lyJS2iEnf20210201

01-Feb-2021 15:38:51

896

303.3000

XLON

11003110000200784-E04lyJS2iEtZ20210201

01-Feb-2021 15:41:13

845

303.6000

XLON

01003010000201912-E04lyJS2iJ2j20210201

01-Feb-2021 15:41:13

2377

303.6000

XLON

01003010000201912-E04lyJS2iJ2h20210201

01-Feb-2021 15:41:15

438

303.6000

XLON

01003010000201929-E04lyJS2iJ7c20210201

01-Feb-2021 15:41:27

2377

303.6000

XLON

01003010000201981-E04lyJS2iJK820210201

01-Feb-2021 15:41:29

434

303.6000

XLON

01003010000201989-E04lyJS2iJPg20210201

01-Feb-2021 15:42:25

787

303.6000

XLON

11003110000202000-E04lyJS2iKiN20210201

01-Feb-2021 15:42:26

1626

303.6000

XLON

01003010000202201-E04lyJS2iKjW20210201

01-Feb-2021 15:43:47

414

303.7000

XLON

01003010000202575-E04lyJS2iMrA20210201

01-Feb-2021 15:43:47

1300

303.7000

XLON

01003010000202575-E04lyJS2iMr820210201

01-Feb-2021 15:47:22

787

303.2000

XLON

01003010000203539-E04lyJS2iSwn20210201

01-Feb-2021 15:47:24

750

303.2000

XLON

11003110000203390-E04lyJS2iT0720210201

01-Feb-2021 15:48:35

759

303.2000

XLON

01003010000203582-E04lyJS2iUAd20210201

01-Feb-2021 15:50:34

787

303.4000

XLON

11003110000204122-E04lyJS2iWck20210201

01-Feb-2021 15:50:35

787

303.3000

XLON

01003010000204502-E04lyJS2iWjC20210201

01-Feb-2021 15:52:46

1300

303.6000

XLON

01003010000205367-E04lyJS2iaod20210201

01-Feb-2021 15:53:05

1422

303.2000

XLON

11003110000205373-E04lyJS2ibYp20210201

01-Feb-2021 15:53:10

1595

303.3000

XLON

01003010000205587-E04lyJS2ibkS20210201

01-Feb-2021 15:54:47

992

302.6000

XLON

11003110000205949-E04lyJS2ieaM20210201

01-Feb-2021 15:54:54

498

302.6000

XLON

11003110000205962-E04lyJS2iehd20210201

01-Feb-2021 15:56:04

1300

302.6000

XLON

01003010000206499-E04lyJS2igoT20210201

01-Feb-2021 15:57:14

787

302.5000

XLON

11003110000206715-E04lyJS2iiUu20210201

01-Feb-2021 15:57:16

719

302.5000

XLON

01003010000206908-E04lyJS2iidS20210201

01-Feb-2021 15:59:06

787

302.2000

XLON

01003010000207470-E04lyJS2ilJD20210201

01-Feb-2021 15:59:59

787

302.3000

XLON

01003010000207504-E04lyJS2imSs20210201

01-Feb-2021 16:00:31

787

302.5000

XLON

01003010000208335-E04lyJS2inxV20210201

01-Feb-2021 16:00:35

223

302.5000

XLON

11003110000208168-E04lyJS2io4X20210201

01-Feb-2021 16:00:35

100

302.5000

XLON

11003110000208168-E04lyJS2io4Z20210201

01-Feb-2021 16:01:06

116

302.2000

XLON

11003110000208383-E04lyJS2ipNS20210201

01-Feb-2021 16:01:06

1300

302.2000

XLON

11003110000208383-E04lyJS2ipNQ20210201

01-Feb-2021 16:02:21

787

302.0000

XLON

11003110000208899-E04lyJS2iroQ20210201

01-Feb-2021 16:03:00

583

302.0000

XLON

11003110000208908-E04lyJS2isVN20210201

01-Feb-2021 16:03:54

501

302.2000

XLON

01003010000209477-E04lyJS2ityH20210201

01-Feb-2021 16:03:54

383

302.2000

XLON

01003010000209511-E04lyJS2ityJ20210201

01-Feb-2021 16:04:30

787

302.3000

XLON

01003010000209629-E04lyJS2iulT20210201

01-Feb-2021 16:04:32

954

302.3000

XLON

01003010000209693-E04lyJS2iuo120210201

01-Feb-2021 16:05:09

2136

302.3000

XLON

11003110000209757-E04lyJS2ivlS20210201

01-Feb-2021 16:05:43

1612

302.3000

XLON

01003010000210088-E04lyJS2iwdR20210201

01-Feb-2021 16:06:01

860

302.3000

XLON

01003010000210178-E04lyJS2ixAI20210201

01-Feb-2021 16:06:01

2136

302.3000

XLON

01003010000210178-E04lyJS2ixAG20210201

01-Feb-2021 16:06:02

1701

302.3000

XLON

11003110000210013-E04lyJS2ixBc20210201

01-Feb-2021 16:06:03

750

302.2000

XLON

01003010000210202-E04lyJS2ixET20210201

01-Feb-2021 16:06:04

1468

302.1000

XLON

11003110000210029-E04lyJS2ixJn20210201

01-Feb-2021 16:07:27

787

302.3000

XLON

11003110000210597-E04lyJS2izhV20210201

01-Feb-2021 16:07:28

1647

302.3000

XLON

01003010000210909-E04lyJS2izk220210201

01-Feb-2021 16:10:29

787

302.4000

XLON

11003110000211870-E04lyJS2j3Js20210201

01-Feb-2021 16:10:30

1300

302.4000

XLON

11003110000212015-E04lyJS2j3MF20210201

01-Feb-2021 16:11:53

750

302.5000

XLON

01003010000212824-E04lyJS2j5YT20210201

01-Feb-2021 16:11:53

194

302.5000

XLON

01003010000212824-E04lyJS2j5YV20210201

01-Feb-2021 16:13:08

850

302.6000

XLON

11003110000213251-E04lyJS2j7en20210201

01-Feb-2021 16:13:10

227

302.6000

XLON

01003010000213445-E04lyJS2j7mi20210201

01-Feb-2021 16:13:10

750

302.6000

XLON

01003010000213445-E04lyJS2j7mg20210201

01-Feb-2021 16:17:08

824

302.7000

XLON

01003010000215256-E04lyJS2jDnl20210201

01-Feb-2021 16:17:08

225

302.7000

XLON

01003010000215256-E04lyJS2jDnn20210201

01-Feb-2021 16:17:41

750

303.0000

XLON

11003110000215591-E04lyJS2jEYk20210201

01-Feb-2021 16:17:42

750

303.0000

XLON

11003110000215602-E04lyJS2jEa320210201

01-Feb-2021 16:17:48

800

303.0000

XLON

01003010000215728-E04lyJS2jEjl20210201

01-Feb-2021 16:18:30

788

303.2000

XLON

01003010000216004-E04lyJS2jFmM20210201

01-Feb-2021 16:18:30

750

303.2000

XLON

01003010000216123-E04lyJS2jFnM20210201

01-Feb-2021 16:18:30

616

303.2000

XLON

01003010000216123-E04lyJS2jFnO20210201

01-Feb-2021 16:18:57

433

303.2000

XLON

01003010000216261-E04lyJS2jGGj20210201

01-Feb-2021 16:19:17

827

303.2000

XLON

11003110000216170-E04lyJS2jGdr20210201

01-Feb-2021 16:20:11

538

303.5000

XLON

11003110000216626-E04lyJS2jHeG20210201

01-Feb-2021 16:20:11

1098

303.5000

XLON

11003110000216626-E04lyJS2jHeI20210201

01-Feb-2021 16:20:12

1102

303.5000

XLON

11003110000216634-E04lyJS2jHfu20210201

01-Feb-2021 16:20:14

529

303.4000

XLON

01003010000216748-E04lyJS2jHiv20210201

01-Feb-2021 16:22:29

1023

303.7000

XLON

11003110000217527-E04lyJS2jKjS20210201

01-Feb-2021 16:24:18

712

303.9000

XLON

01003010000218423-E04lyJS2jMcT20210201

01-Feb-2021 16:24:18

39

303.9000

XLON

01003010000218423-E04lyJS2jMcX20210201

01-Feb-2021 16:24:18

1219

303.9000

XLON

01003010000218423-E04lyJS2jMcV20210201

01-Feb-2021 16:24:54

708

304.0000

XLON

01003010000218554-E04lyJS2jNCH20210201

01-Feb-2021 16:24:54

1023

304.0000

XLON

01003010000218549-E04lyJS2jNCF20210201

01-Feb-2021 16:25:13

230

304.1000

XLON

01003010000218981-E04lyJS2jNlP20210201

01-Feb-2021 16:25:13

721

304.1000

XLON

01003010000218981-E04lyJS2jNlN20210201

01-Feb-2021 16:25:13

230

304.1000

XLON

01003010000218981-E04lyJS2jNkj20210201

01-Feb-2021 16:25:27

785

304.3000

XLON

01003010000219124-E04lyJS2jO8920210201

01-Feb-2021 16:25:27

204

304.3000

XLON

01003010000219124-E04lyJS2jO8B20210201

01-Feb-2021 16:25:28

944

304.3000

XLON

11003110000219031-E04lyJS2jO9a20210201

01-Feb-2021 16:25:30

1004

304.3000

XLON

11003110000219047-E04lyJS2jOCW20210201

01-Feb-2021 16:27:00

747

304.4000

XLON

11003110000219711-E04lyJS2jPds20210201

01-Feb-2021 16:27:05

787

304.5000

XLON

01003010000219863-E04lyJS2jPwS20210201

01-Feb-2021 16:28:08

12

304.2000

XLON

01003010000220249-E04lyJS2jRLs20210201

01-Feb-2021 16:28:08

252

304.2000

XLON

11003110000220141-E04lyJS2jRM220210201

01-Feb-2021 16:28:08

523

304.2000

XLON

11003110000220141-E04lyJS2jRLy20210201

01-Feb-2021 16:28:09

787

304.2000

XLON

11003110000220146-E04lyJS2jRN620210201

01-Feb-2021 16:28:11

598

304.2000

XLON

11003110000220163-E04lyJS2jRUP20210201

01-Feb-2021 16:29:53

2

304.0000

XLON

11003110000220711-E04lyJS2jUKz20210201

01-Feb-2021 16:29:53

1343

304.0000

XLON

01003010000220799-E04lyJS2jUHQ20210201

01-Feb-2021 16:29:53

85

304.0000

XLON

01003010000220799-E04lyJS2jUHS20210201

01-Feb-2021 16:29:53

970

304.0000

XLON

01003010000220799-E04lyJS2jUHU20210201

01-Feb-2021 16:29:53

29

304.0000

XLON

11003110000220711-E04lyJS2jUKY20210201

01-Feb-2021 16:29:54

30

304.0000

XLON

11003110000220711-E04lyJS2jUM620210201

01-Feb-2021 16:29:58

538

304.0000

XLON

11003110000220711-E04lyJS2jUV820210201

01-Feb-2021 16:29:59

8

304.0000

XLON

01003010000220805-E04lyJS2jUVA20210201

01-Feb-2021 16:29:59

7

304.0000

XLON

11003110000220720-E04lyJS2jUVC20210201

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBFLLZBBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today