Transaction in Own Shares

RNS Number : 8396B
Standard Life Aberdeen plc
13 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

12 October 2020

Number of ordinary shares purchased:

 

455,489

Lowest price per share:

 

246.90

Highest price per share:

 

253.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

455,489

Weighted average price per day per trading venue:

 

252.1572

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Oct-2020 08:00:31

527

246.9000

XLON

01002010000002104-E03SizF8DP4920201012

12-Oct-2020 08:00:52

925

247.7000

XLON

01002010000003020-E03SizF8DPz420201012

12-Oct-2020 08:00:52

1213

247.7000

XLON

01002010000003020-E03SizF8DPz220201012

12-Oct-2020 08:00:56

419

248.0000

XLON

11002110000003181-E03SizF8DQ7e20201012

12-Oct-2020 08:00:56

295

248.0000

XLON

11002110000003181-E03SizF8DQ7o20201012

12-Oct-2020 08:04:14

865

248.8000

XLON

01002010000005565-E03SizF8DXNr20201012

12-Oct-2020 08:04:14

1105

248.8000

XLON

01002010000005565-E03SizF8DXNw20201012

12-Oct-2020 08:05:00

83

248.9000

XLON

11002110000005931-E03SizF8DYh820201012

12-Oct-2020 08:05:00

1614

248.9000

XLON

11002110000005931-E03SizF8DYh620201012

12-Oct-2020 08:05:00

2000

248.7000

XLON

11002110000005917-E03SizF8DYiU20201012

12-Oct-2020 08:05:00

36

248.7000

XLON

11002110000005917-E03SizF8DYiW20201012

12-Oct-2020 08:05:01

1697

248.6000

XLON

01002010000005937-E03SizF8DYsG20201012

12-Oct-2020 08:06:50

1098

248.1000

XLON

11002110000006690-E03SizF8DchB20201012

12-Oct-2020 08:06:50

316

248.1000

XLON

11002110000006690-E03SizF8Dch920201012

12-Oct-2020 08:06:50

263

248.2000

XLON

01002010000006679-E03SizF8Dch520201012

12-Oct-2020 08:06:50

585

248.2000

XLON

01002010000006679-E03SizF8Dch320201012

12-Oct-2020 08:08:36

837

248.6000

XLON

01002010000007605-E03SizF8DgD320201012

12-Oct-2020 08:09:35

1691

249.1000

XLON

01002010000007895-E03SizF8DhzR20201012

12-Oct-2020 08:09:35

1861

249.2000

XLON

11002110000007921-E03SizF8DhzF20201012

12-Oct-2020 08:09:38

1785

249.6000

XLON

11002110000007952-E03SizF8Di3Q20201012

12-Oct-2020 08:10:34

1510

249.7000

XLON

11002110000007957-E03SizF8DjQe20201012

12-Oct-2020 08:10:36

1442

249.8000

XLON

11002110000008259-E03SizF8DjSk20201012

12-Oct-2020 08:11:03

1703

249.7000

XLON

01002010000008264-E03SizF8DkBI20201012

12-Oct-2020 08:11:06

1310

249.6000

XLON

01002010000008268-E03SizF8DkFz20201012

12-Oct-2020 08:11:08

1358

249.5000

XLON

01002010000008395-E03SizF8DkHT20201012

12-Oct-2020 08:12:16

792

249.9000

XLON

01002010000008831-E03SizF8Dm3C20201012

12-Oct-2020 08:13:31

774

249.8000

XLON

01002010000008769-E03SizF8DnlQ20201012

12-Oct-2020 08:14:51

738

249.7000

XLON

01002010000009350-E03SizF8DpGU20201012

12-Oct-2020 08:20:14

527

251.1000

XLON

11002110000010685-E03SizF8Dz1Z20201012

12-Oct-2020 08:20:14

632

251.2000

XLON

11002110000010999-E03SizF8Dz1J20201012

12-Oct-2020 08:21:54

632

251.1000

XLON

01002010000011414-E03SizF8E0zN20201012

12-Oct-2020 08:24:12

685

251.1000

XLON

11002110000011530-E03SizF8E3Rr20201012

12-Oct-2020 08:26:14

527

251.2000

XLON

11002110000012643-E03SizF8E6uT20201012

12-Oct-2020 08:27:02

580

251.1000

XLON

01002010000013276-E03SizF8E7pc20201012

12-Oct-2020 08:31:08

528

251.1000

XLON

11002110000014030-E03SizF8EDZP20201012

12-Oct-2020 08:33:00

1061

251.6000

XLON

11002110000015249-E03SizF8EFsk20201012

12-Oct-2020 08:33:36

1149

251.5000

XLON

11002110000015239-E03SizF8EGcG20201012

12-Oct-2020 08:33:38

1145

251.5000

XLON

11002110000015644-E03SizF8EGfB20201012

12-Oct-2020 08:34:31

972

251.4000

XLON

11002110000015229-E03SizF8EHeq20201012

12-Oct-2020 08:34:36

738

251.2000

XLON

11002110000016006-E03SizF8EHiV20201012

12-Oct-2020 08:34:36

1055

251.2000

XLON

01002010000015998-E03SizF8EHir20201012

12-Oct-2020 08:36:05

881

250.9000

XLON

01002010000015612-E03SizF8EJVm20201012

12-Oct-2020 08:37:12

875

250.7000

XLON

01002010000016647-E03SizF8EL6R20201012

12-Oct-2020 08:40:49

1651

251.2000

XLON

01002010000017956-E03SizF8EQQP20201012

12-Oct-2020 08:40:53

950

251.3000

XLON

01002010000017974-E03SizF8EQXP20201012

12-Oct-2020 08:41:30

1042

251.4000

XLON

01002010000018222-E03SizF8ERWo20201012

12-Oct-2020 08:41:32

1361

251.3000

XLON

01002010000018236-E03SizF8ERc620201012

12-Oct-2020 08:41:41

1296

251.1000

XLON

11002110000017985-E03SizF8ERos20201012

12-Oct-2020 08:41:41

950

251.2000

XLON

11002110000018036-E03SizF8ERoh20201012

12-Oct-2020 08:41:41

778

251.1000

XLON

01002010000018296-E03SizF8ERpO20201012

12-Oct-2020 08:44:52

767

251.2000

XLON

01002010000019113-E03SizF8EVLs20201012

12-Oct-2020 08:48:36

889

251.5000

XLON

11002110000020072-E03SizF8EZl320201012

12-Oct-2020 08:48:36

715

251.6000

XLON

11002110000020206-E03SizF8EZkx20201012

12-Oct-2020 08:55:06

683

251.5000

XLON

01002010000020869-E03SizF8EgZq20201012

12-Oct-2020 08:55:06

888

251.6000

XLON

01002010000021538-E03SizF8EgZS20201012

12-Oct-2020 08:55:38

1036

251.5000

XLON

11002110000022553-E03SizF8EhCN20201012

12-Oct-2020 08:56:59

786

251.5000

XLON

01002010000023041-E03SizF8EijI20201012

12-Oct-2020 09:01:21

976

251.3000

XLON

01002010000023026-E03SizF8EmTo20201012

12-Oct-2020 09:01:56

1081

251.4000

XLON

01002010000024382-E03SizF8EnRv20201012

12-Oct-2020 09:04:30

763

251.7000

XLON

01002010000025335-E03SizF8EqUX20201012

12-Oct-2020 09:05:18

763

251.6000

XLON

11002110000025466-E03SizF8EryG20201012

12-Oct-2020 09:06:07

1008

251.6000

XLON

11002110000025980-E03SizF8Eslb20201012

12-Oct-2020 09:06:29

1011

251.7000

XLON

11002110000026045-E03SizF8Et0620201012

12-Oct-2020 09:06:37

778

251.8000

XLON

01002010000025966-E03SizF8Et4a20201012

12-Oct-2020 09:06:38

856

251.8000

XLON

11002110000026076-E03SizF8Et5320201012

12-Oct-2020 09:07:01

1484

252.0000

XLON

11002110000026172-E03SizF8EtW320201012

12-Oct-2020 09:07:01

781

252.1000

XLON

01002010000026085-E03SizF8EtVq20201012

12-Oct-2020 09:07:49

1182

252.0000

XLON

01002010000026317-E03SizF8EuBF20201012

12-Oct-2020 09:07:49

942

251.9000

XLON

01002010000026209-E03SizF8EuAr20201012

12-Oct-2020 09:08:25

1010

251.8000

XLON

11002110000026109-E03SizF8EuZ120201012

12-Oct-2020 09:11:41

1021

251.8000

XLON

01002010000027420-E03SizF8ExED20201012

12-Oct-2020 09:14:08

1146

251.9000

XLON

11002110000027821-E03SizF8EzDN20201012

12-Oct-2020 09:14:08

1058

252.0000

XLON

11002110000027839-E03SizF8EzCs20201012

12-Oct-2020 09:15:08

1082

251.9000

XLON

11002110000027986-E03SizF8Ezwk20201012

12-Oct-2020 09:16:02

906

251.9000

XLON

01002010000028409-E03SizF8F0dE20201012

12-Oct-2020 09:16:02

990

251.8000

XLON

11002110000028269-E03SizF8F0dL20201012

12-Oct-2020 09:16:03

818

251.6000

XLON

11002110000027099-E03SizF8F0e920201012

12-Oct-2020 09:19:14

632

252.7000

XLON

11002110000029434-E03SizF8F4hw20201012

12-Oct-2020 09:19:14

696

252.7000

XLON

11002110000029434-E03SizF8F4i320201012

12-Oct-2020 09:19:17

772

252.7000

XLON

01002010000029359-E03SizF8F4ks20201012

12-Oct-2020 09:19:17

202

252.7000

XLON

01002010000029359-E03SizF8F4ku20201012

12-Oct-2020 09:19:19

624

252.7000

XLON

11002110000029557-E03SizF8F4ne20201012

12-Oct-2020 09:19:53

1033

252.5000

XLON

01002010000029455-E03SizF8F5Uw20201012

12-Oct-2020 09:19:53

207

252.5000

XLON

01002010000029455-E03SizF8F5Uy20201012

12-Oct-2020 09:22:14

900

252.8000

XLON

01002010000030370-E03SizF8F8nC20201012

12-Oct-2020 09:22:15

900

252.8000

XLON

11002110000030463-E03SizF8F8nl20201012

12-Oct-2020 09:23:03

992

252.8000

XLON

01002010000030691-E03SizF8FAGH20201012

12-Oct-2020 09:23:23

1082

252.7000

XLON

11002110000030054-E03SizF8FAtF20201012

12-Oct-2020 09:24:30

263

253.2000

XLON

11002110000031288-E03SizF8FCtv20201012

12-Oct-2020 09:24:30

270

253.2000

XLON

11002110000031288-E03SizF8FCtt20201012

12-Oct-2020 09:24:31

998

253.2000

XLON

11002110000031291-E03SizF8FCvi20201012

12-Oct-2020 09:24:34

791

253.2000

XLON

01002010000031224-E03SizF8FCyH20201012

12-Oct-2020 09:25:01

152

253.4000

XLON

11002110000031468-E03SizF8FDVp20201012

12-Oct-2020 09:25:03

166

253.4000

XLON

11002110000031502-E03SizF8FDgF20201012

12-Oct-2020 09:25:14

27

253.4000

XLON

11002110000031596-E03SizF8FEUH20201012

12-Oct-2020 09:26:15

801

253.7000

XLON

01002010000032038-E03SizF8FHWA20201012

12-Oct-2020 09:26:15

407

253.7000

XLON

01002010000032037-E03SizF8FHW320201012

12-Oct-2020 09:26:15

915

253.7000

XLON

01002010000031780-E03SizF8FHVV20201012

12-Oct-2020 09:27:23

1201

253.7000

XLON

01002010000032107-E03SizF8FJ9g20201012

12-Oct-2020 09:29:45

987

253.0000

XLON

11002110000032490-E03SizF8FMxQ20201012

12-Oct-2020 09:30:14

1029

253.1000

XLON

11002110000033356-E03SizF8FNVO20201012

12-Oct-2020 09:30:15

953

253.1000

XLON

11002110000033560-E03SizF8FNWv20201012

12-Oct-2020 09:31:16

1000

253.4000

XLON

01002010000033727-E03SizF8FOLq20201012

12-Oct-2020 09:31:16

714

253.4000

XLON

01002010000033727-E03SizF8FOLs20201012

12-Oct-2020 09:31:16

1345

253.4000

XLON

01002010000033727-E03SizF8FOLn20201012

12-Oct-2020 09:33:02

1060

253.3000

XLON

11002110000033834-E03SizF8FQBb20201012

12-Oct-2020 09:35:34

1629

253.1000

XLON

01002010000034184-E03SizF8FTKO20201012

12-Oct-2020 09:35:34

37

252.9000

XLON

11002110000033958-E03SizF8FTMy20201012

12-Oct-2020 09:35:34

562

252.9000

XLON

11002110000033958-E03SizF8FTMw20201012

12-Oct-2020 09:36:18

98

252.7000

XLON

11002110000035156-E03SizF8FU5u20201012

12-Oct-2020 09:36:18

778

252.7000

XLON

11002110000035156-E03SizF8FU5w20201012

12-Oct-2020 09:38:33

1805

252.9000

XLON

11002110000036149-E03SizF8FWKm20201012

12-Oct-2020 09:38:33

631

252.9000

XLON

11002110000036149-E03SizF8FWKk20201012

12-Oct-2020 09:38:33

780

252.9000

XLON

11002110000036149-E03SizF8FWKi20201012

12-Oct-2020 09:40:02

1390

252.8000

XLON

11002110000036094-E03SizF8FXsc20201012

12-Oct-2020 09:41:33

584

252.7000

XLON

01002010000036004-E03SizF8FZUx20201012

12-Oct-2020 09:42:01

867

252.5000

XLON

01002010000037037-E03SizF8FZvo20201012

12-Oct-2020 09:42:01

190

252.5000

XLON

01002010000037037-E03SizF8FZvj20201012

12-Oct-2020 09:42:01

268

252.5000

XLON

01002010000037037-E03SizF8FZvq20201012

12-Oct-2020 09:48:07

1218

252.1000

XLON

01002010000037509-E03SizF8Fg1P20201012

12-Oct-2020 09:48:07

548

252.3000

XLON

01002010000036504-E03SizF8FfzZ20201012

12-Oct-2020 09:48:07

584

252.4000

XLON

11002110000038213-E03SizF8Ffz520201012

12-Oct-2020 09:50:39

640

252.0000

XLON

11002110000039316-E03SizF8FhkG20201012

12-Oct-2020 09:51:13

1200

252.2000

XLON

01002010000040162-E03SizF8FiPB20201012

12-Oct-2020 09:52:32

1200

252.0000

XLON

11002110000040302-E03SizF8FjGd20201012

12-Oct-2020 09:54:42

526

252.1000

XLON

01002010000040825-E03SizF8FlmD20201012

12-Oct-2020 09:54:42

362

252.1000

XLON

01002010000040825-E03SizF8FlmA20201012

12-Oct-2020 09:55:15

945

252.0000

XLON

01002010000041200-E03SizF8FmTw20201012

12-Oct-2020 09:56:41

1031

251.7000

XLON

11002110000041347-E03SizF8FoOC20201012

12-Oct-2020 09:58:35

382

251.5000

XLON

01002010000041893-E03SizF8FqEn20201012

12-Oct-2020 09:58:35

464

251.5000

XLON

01002010000041893-E03SizF8FqEp20201012

12-Oct-2020 10:00:50

1115

251.7000

XLON

11002110000043115-E03SizF8FsuC20201012

12-Oct-2020 10:00:51

1161

251.7000

XLON

01002010000042947-E03SizF8FsvI20201012

12-Oct-2020 10:00:52

530

251.7000

XLON

01002010000042954-E03SizF8FswD20201012

12-Oct-2020 10:00:53

227

251.7000

XLON

01002010000042959-E03SizF8FsyT20201012

12-Oct-2020 10:00:53

767

251.7000

XLON

01002010000042959-E03SizF8FsyV20201012

12-Oct-2020 10:00:58

1476

251.8000

XLON

11002110000043164-E03SizF8Ft7V20201012

12-Oct-2020 10:02:14

662

251.7000

XLON

11002110000043301-E03SizF8FuEr20201012

12-Oct-2020 10:02:14

928

251.8000

XLON

01002010000043300-E03SizF8FuEi20201012

12-Oct-2020 10:02:43

155

252.1000

XLON

11002110000043591-E03SizF8Fuh320201012

12-Oct-2020 10:02:44

1900

252.2000

XLON

11002110000043599-E03SizF8Fuis20201012

12-Oct-2020 10:02:44

778

252.2000

XLON

11002110000043599-E03SizF8Fuiq20201012

12-Oct-2020 10:02:46

975

252.2000

XLON

01002010000043458-E03SizF8Fumt20201012

12-Oct-2020 10:02:46

1219

252.2000

XLON

11002110000043610-E03SizF8Fumr20201012

12-Oct-2020 10:04:16

668

252.3000

XLON

11002110000044287-E03SizF8Fw8L20201012

12-Oct-2020 10:04:17

827

252.3000

XLON

11002110000044297-E03SizF8Fw8s20201012

12-Oct-2020 10:04:17

252

252.3000

XLON

11002110000044297-E03SizF8Fw8u20201012

12-Oct-2020 10:06:15

1000

252.6000

XLON

01002010000044604-E03SizF8Fxlw20201012

12-Oct-2020 10:06:18

908

252.5000

XLON

11002110000044503-E03SizF8Fxr120201012

12-Oct-2020 10:06:18

1475

252.6000

XLON

11002110000044752-E03SizF8Fxqd20201012

12-Oct-2020 10:06:20

1290

252.5000

XLON

11002110000044763-E03SizF8FxsZ20201012

12-Oct-2020 10:07:02

1106

252.3000

XLON

01002010000044606-E03SizF8FyN520201012

12-Oct-2020 10:07:59

1199

252.2000

XLON

01002010000044615-E03SizF8Fz5e20201012

12-Oct-2020 10:13:23

571

252.0000

XLON

01002010000044932-E03SizF8G3en20201012

12-Oct-2020 10:16:43

765

252.1000

XLON

01002010000046372-E03SizF8G7J720201012

12-Oct-2020 10:18:10

800

252.3000

XLON

01002010000047362-E03SizF8G8Hm20201012

12-Oct-2020 10:18:10

119

252.3000

XLON

01002010000047362-E03SizF8G8Hi20201012

12-Oct-2020 10:18:10

572

252.3000

XLON

01002010000047362-E03SizF8G8Hk20201012

12-Oct-2020 10:18:10

791

252.3000

XLON

01002010000047362-E03SizF8G8Ho20201012

12-Oct-2020 10:18:12

600

252.2000

XLON

11002110000047485-E03SizF8G8Jh20201012

12-Oct-2020 10:18:12

213

252.2000

XLON

11002110000047485-E03SizF8G8Jj20201012

12-Oct-2020 10:22:08

281

252.3000

XLON

11002110000048553-E03SizF8GBQz20201012

12-Oct-2020 10:22:08

224

252.3000

XLON

11002110000048554-E03SizF8GBR520201012

12-Oct-2020 10:22:08

38

252.3000

XLON

11002110000048554-E03SizF8GBR720201012

12-Oct-2020 10:22:21

906

252.3000

XLON

01002010000048395-E03SizF8GBh120201012

12-Oct-2020 10:22:54

1521

252.4000

XLON

01002010000048549-E03SizF8GC4620201012

12-Oct-2020 10:23:03

177

252.4000

XLON

11002110000048722-E03SizF8GCFz20201012

12-Oct-2020 10:27:34

325

252.4000

XLON

01002010000049837-E03SizF8GFEU20201012

12-Oct-2020 10:27:34

222

252.4000

XLON

01002010000049837-E03SizF8GFEQ20201012

12-Oct-2020 10:28:09

978

252.6000

XLON

01002010000050017-E03SizF8GFeV20201012

12-Oct-2020 10:28:10

422

252.6000

XLON

01002010000050033-E03SizF8GFei20201012

12-Oct-2020 10:29:01

29

252.8000

XLON

01002010000050260-E03SizF8GGSw20201012

12-Oct-2020 10:29:01

1097

252.7000

XLON

01002010000050207-E03SizF8GGU820201012

12-Oct-2020 10:29:07

1297

252.7000

XLON

11002110000050472-E03SizF8GGbX20201012

12-Oct-2020 10:29:08

1000

252.7000

XLON

01002010000050298-E03SizF8GGcd20201012

12-Oct-2020 10:29:08

474

252.7000

XLON

01002010000050298-E03SizF8GGcf20201012

12-Oct-2020 10:29:58

891

252.9000

XLON

11002110000050800-E03SizF8GHJ620201012

12-Oct-2020 10:33:07

1103

252.7000

XLON

01002010000050316-E03SizF8GK3920201012

12-Oct-2020 10:33:07

291

252.7000

XLON

01002010000050316-E03SizF8GK3B20201012

12-Oct-2020 10:34:06

1139

252.4000

XLON

01002010000051855-E03SizF8GLCr20201012

12-Oct-2020 10:37:38

565

252.5000

XLON

11002110000052840-E03SizF8GNwn20201012

12-Oct-2020 10:37:38

631

252.5000

XLON

11002110000052840-E03SizF8GNwl20201012

12-Oct-2020 10:37:38

586

252.5000

XLON

11002110000052844-E03SizF8GNwp20201012

12-Oct-2020 10:37:38

566

252.5000

XLON

11002110000052847-E03SizF8GNwr20201012

12-Oct-2020 10:37:38

244

252.5000

XLON

11002110000052840-E03SizF8GNwj20201012

12-Oct-2020 10:37:46

1467

252.3000

XLON

01002010000052079-E03SizF8GO2020201012

12-Oct-2020 10:39:55

1000

252.3000

XLON

11002110000053298-E03SizF8GPEP20201012

12-Oct-2020 10:42:44

242

252.1000

XLON

01002010000053326-E03SizF8GROF20201012

12-Oct-2020 10:42:44

460

252.1000

XLON

01002010000053326-E03SizF8GROK20201012

12-Oct-2020 10:49:29

1199

252.1000

XLON

11002110000055880-E03SizF8GVqZ20201012

12-Oct-2020 10:49:37

1299

252.1000

XLON

11002110000055891-E03SizF8GW1B20201012

12-Oct-2020 10:55:37

175

252.4000

XLON

11002110000057493-E03SizF8Gaae20201012

12-Oct-2020 10:55:37

1810

252.4000

XLON

11002110000057493-E03SizF8Gaag20201012

12-Oct-2020 10:55:45

1030

252.3000

XLON

01002010000057258-E03SizF8Gaj720201012

12-Oct-2020 11:01:36

1357

252.0000

XLON

11002110000058867-E03SizF8GeXN20201012

12-Oct-2020 11:02:01

323

252.1000

XLON

11002110000058970-E03SizF8GeqO20201012

12-Oct-2020 11:02:01

1600

252.1000

XLON

11002110000058970-E03SizF8GeqI20201012

12-Oct-2020 11:10:09

967

252.0000

XLON

11002110000060733-E03SizF8GjvR20201012

12-Oct-2020 11:10:10

1000

252.0000

XLON

11002110000060961-E03SizF8Gjxl20201012

12-Oct-2020 11:12:53

1000

252.0000

XLON

01002010000061522-E03SizF8Glsa20201012

12-Oct-2020 11:16:55

966

252.3000

XLON

01002010000062440-E03SizF8GoMQ20201012

12-Oct-2020 11:17:43

1000

252.3000

XLON

01002010000062671-E03SizF8Gos520201012

12-Oct-2020 11:18:31

2

252.4000

XLON

11002110000063040-E03SizF8GpNY20201012

12-Oct-2020 11:18:31

1219

252.4000

XLON

11002110000063040-E03SizF8GpNa20201012

12-Oct-2020 11:18:33

1146

252.4000

XLON

01002010000062883-E03SizF8GpOc20201012

12-Oct-2020 11:32:12

1031

252.0000

XLON

11002110000066432-E03SizF8Gwp320201012

12-Oct-2020 11:33:17

585

252.0000

XLON

11002110000066735-E03SizF8GxPG20201012

12-Oct-2020 11:36:16

1105

252.1000

XLON

01002010000067204-E03SizF8Gz7n20201012

12-Oct-2020 11:44:18

379

252.2000

XLON

11002110000069539-E03SizF8H3BZ20201012

12-Oct-2020 11:44:18

683

252.2000

XLON

11002110000069539-E03SizF8H3BX20201012

12-Oct-2020 11:44:18

840

252.2000

XLON

11002110000069539-E03SizF8H3BV20201012

12-Oct-2020 11:44:18

294

252.2000

XLON

11002110000069539-E03SizF8H3Bb20201012

12-Oct-2020 11:44:18

762

252.2000

XLON

11002110000069539-E03SizF8H3Bd20201012

12-Oct-2020 11:44:18

886

252.2000

XLON

11002110000069539-E03SizF8H3BT20201012

12-Oct-2020 11:44:20

197

252.1000

XLON

11002110000069547-E03SizF8H3Cb20201012

12-Oct-2020 11:44:20

775

252.1000

XLON

11002110000069547-E03SizF8H3CY20201012

12-Oct-2020 11:46:53

806

251.6000

XLON

11002110000069794-E03SizF8H4su20201012

12-Oct-2020 11:47:29

1371

251.9000

XLON

11002110000070474-E03SizF8H5EO20201012

12-Oct-2020 11:47:29

93

251.9000

XLON

11002110000070474-E03SizF8H5ER20201012

12-Oct-2020 11:47:30

1871

251.9000

XLON

11002110000070483-E03SizF8H5FK20201012

12-Oct-2020 11:49:42

1367

251.9000

XLON

01002010000070326-E03SizF8H6BT20201012

12-Oct-2020 11:50:24

109

251.9000

XLON

11002110000071103-E03SizF8H6eb20201012

12-Oct-2020 11:50:24

671

251.9000

XLON

11002110000071103-E03SizF8H6ed20201012

12-Oct-2020 11:52:30

688

252.1000

XLON

01002010000071853-E03SizF8H80820201012

12-Oct-2020 11:56:12

760

252.3000

XLON

11002110000072947-E03SizF8HAFs20201012

12-Oct-2020 11:56:12

319

252.3000

XLON

11002110000072947-E03SizF8HAFu20201012

12-Oct-2020 11:56:17

1218

252.3000

XLON

01002010000073041-E03SizF8HATo20201012

12-Oct-2020 11:56:21

1131

252.3000

XLON

11002110000073221-E03SizF8HAaB20201012

12-Oct-2020 11:56:23

1000

252.2000

XLON

01002010000073106-E03SizF8HAey20201012

12-Oct-2020 11:56:23

507

252.2000

XLON

01002010000073106-E03SizF8HAf020201012

12-Oct-2020 11:56:23

50

252.2000

XLON

01002010000073106-E03SizF8HAf220201012

12-Oct-2020 12:04:19

1049

252.2000

XLON

11002110000075371-E03SizF8HFvm20201012

12-Oct-2020 12:04:43

849

252.1000

XLON

01002010000075242-E03SizF8HGIU20201012

12-Oct-2020 12:05:12

178

252.1000

XLON

01002010000075435-E03SizF8HGj320201012

12-Oct-2020 12:07:18

951

252.2000

XLON

11002110000075900-E03SizF8HHza20201012

12-Oct-2020 12:07:19

1000

252.2000

XLON

11002110000076482-E03SizF8HI1f20201012

12-Oct-2020 12:08:36

491

252.2000

XLON

01002010000076729-E03SizF8HJA520201012

12-Oct-2020 12:08:36

212

252.2000

XLON

01002010000076729-E03SizF8HJA320201012

12-Oct-2020 12:08:36

627

252.2000

XLON

01002010000076729-E03SizF8HJ9z20201012

12-Oct-2020 12:08:55

343

252.2000

XLON

11002110000077065-E03SizF8HJSs20201012

12-Oct-2020 12:21:02

917

251.7000

XLON

11002110000079891-E03SizF8HRV820201012

12-Oct-2020 12:21:06

1169

251.6000

XLON

01002010000079822-E03SizF8HRZb20201012

12-Oct-2020 12:21:06

835

251.7000

XLON

01002010000079805-E03SizF8HRZ020201012

12-Oct-2020 12:23:53

830

251.7000

XLON

11002110000080638-E03SizF8HSvy20201012

12-Oct-2020 12:24:41

1172

251.7000

XLON

01002010000080590-E03SizF8HTNh20201012

12-Oct-2020 12:27:48

1534

251.9000

XLON

01002010000081287-E03SizF8HVyW20201012

12-Oct-2020 12:27:53

817

251.9000

XLON

01002010000081302-E03SizF8HW0w20201012

12-Oct-2020 12:27:58

817

252.0000

XLON

11002110000081511-E03SizF8HW4e20201012

12-Oct-2020 12:28:01

908

252.0000

XLON

11002110000081535-E03SizF8HW7820201012

12-Oct-2020 12:31:35

1600

252.2000

XLON

11002110000082225-E03SizF8HYJe20201012

12-Oct-2020 12:31:43

83

252.2000

XLON

01002010000082008-E03SizF8HYPv20201012

12-Oct-2020 12:31:53

762

252.2000

XLON

01002010000082040-E03SizF8HYU120201012

12-Oct-2020 12:31:53

625

252.2000

XLON

01002010000082040-E03SizF8HYTz20201012

12-Oct-2020 12:38:20

584

252.5000

XLON

01002010000083267-E03SizF8Hclc20201012

12-Oct-2020 12:38:21

747

252.5000

XLON

11002110000083512-E03SizF8HcmS20201012

12-Oct-2020 12:38:21

1000

252.5000

XLON

11002110000083512-E03SizF8HcmQ20201012

12-Oct-2020 12:38:23

761

252.5000

XLON

11002110000083518-E03SizF8HcnY20201012

12-Oct-2020 12:38:23

278

252.5000

XLON

11002110000083518-E03SizF8Hcna20201012

12-Oct-2020 12:39:27

1210

252.5000

XLON

01002010000083345-E03SizF8HdP220201012

12-Oct-2020 12:46:25

593

252.6000

XLON

01002010000085169-E03SizF8HiTJ20201012

12-Oct-2020 12:46:25

595

252.6000

XLON

01002010000085169-E03SizF8HiTH20201012

12-Oct-2020 12:46:26

933

252.6000

XLON

01002010000085178-E03SizF8HiUd20201012

12-Oct-2020 12:47:48

849

252.6000

XLON

11002110000085464-E03SizF8HjZy20201012

12-Oct-2020 12:47:48

2799

252.7000

XLON

11002110000085653-E03SizF8HjZn20201012

12-Oct-2020 13:06:55

587

252.5000

XLON

01002010000089661-E03SizF8Hx0Q20201012

12-Oct-2020 13:06:56

1308

252.5000

XLON

11002110000089848-E03SizF8Hx1D20201012

12-Oct-2020 13:07:52

3

252.7000

XLON

01002010000089887-E03SizF8HxXD20201012

12-Oct-2020 13:07:53

1000

252.7000

XLON

01002010000089892-E03SizF8HxXw20201012

12-Oct-2020 13:07:53

884

252.7000

XLON

01002010000089892-E03SizF8HxY020201012

12-Oct-2020 13:07:53

763

252.7000

XLON

01002010000089892-E03SizF8HxXy20201012

12-Oct-2020 13:07:55

1658

252.7000

XLON

01002010000089901-E03SizF8HxZk20201012

12-Oct-2020 13:20:56

1068

252.8000

XLON

01002010000092530-E03SizF8I5yJ20201012

12-Oct-2020 13:20:56

1315

252.8000

XLON

01002010000092530-E03SizF8I5yL20201012

12-Oct-2020 13:28:01

551

252.4000

XLON

01002010000094146-E03SizF8IAku20201012

12-Oct-2020 13:28:01

568

252.4000

XLON

01002010000094145-E03SizF8IAkp20201012

12-Oct-2020 13:28:49

199

252.5000

XLON

11002110000094575-E03SizF8IBUp20201012

12-Oct-2020 13:28:49

788

252.5000

XLON

11002110000094575-E03SizF8IBUl20201012

12-Oct-2020 13:28:49

288

252.5000

XLON

11002110000094575-E03SizF8IBUr20201012

12-Oct-2020 13:28:49

381

252.5000

XLON

11002110000094575-E03SizF8IBUn20201012

12-Oct-2020 13:37:48

609

252.3000

XLON

11002110000096951-E03SizF8IHpT20201012

12-Oct-2020 13:37:49

1036

252.3000

XLON

11002110000096952-E03SizF8IHqd20201012

12-Oct-2020 13:39:10

1123

252.3000

XLON

01002010000096939-E03SizF8IIZo20201012

12-Oct-2020 13:43:55

817

252.3000

XLON

01002010000098002-E03SizF8ILIi20201012

12-Oct-2020 13:43:55

299

252.3000

XLON

01002010000098002-E03SizF8ILIp20201012

12-Oct-2020 13:44:38

921

252.2000

XLON

11002110000098597-E03SizF8ILxE20201012

12-Oct-2020 13:44:39

921

252.2000

XLON

11002110000098720-E03SizF8IM2l20201012

12-Oct-2020 13:51:30

904

252.2000

XLON

01002010000099957-E03SizF8IQXw20201012

12-Oct-2020 13:52:18

1000

252.2000

XLON

01002010000100200-E03SizF8IR2t20201012

12-Oct-2020 13:52:18

377

252.2000

XLON

01002010000100200-E03SizF8IR2v20201012

12-Oct-2020 13:52:40

954

252.2000

XLON

11002110000100467-E03SizF8IRHe20201012

12-Oct-2020 13:52:40

1435

252.2000

XLON

11002110000100467-E03SizF8IRHc20201012

12-Oct-2020 14:02:43

1000

251.8000

XLON

01002010000103714-E03SizF8IYjo20201012

12-Oct-2020 14:03:31

592

251.8000

XLON

11002110000103972-E03SizF8IZQb20201012

12-Oct-2020 14:03:31

444

251.8000

XLON

11002110000103972-E03SizF8IZQd20201012

12-Oct-2020 14:06:06

854

251.8000

XLON

11002110000105039-E03SizF8IbGx20201012

12-Oct-2020 14:06:27

1199

251.7000

XLON

11002110000105185-E03SizF8IbfD20201012

12-Oct-2020 14:16:58

1346

251.8000

XLON

11002110000107918-E03SizF8Iicv20201012

12-Oct-2020 14:17:01

381

251.8000

XLON

11002110000107935-E03SizF8Iih720201012

12-Oct-2020 14:17:49

1000

251.8000

XLON

11002110000108124-E03SizF8IjLa20201012

12-Oct-2020 14:20:25

1600

251.9000

XLON

11002110000108935-E03SizF8IlNa20201012

12-Oct-2020 14:20:25

481

251.9000

XLON

11002110000108935-E03SizF8IlNc20201012

12-Oct-2020 14:20:28

770

251.9000

XLON

01002010000108752-E03SizF8IlOk20201012

12-Oct-2020 14:24:19

1296

251.5000

XLON

01002010000109795-E03SizF8IoY320201012

12-Oct-2020 14:24:19

65

251.5000

XLON

01002010000109795-E03SizF8IoY520201012

12-Oct-2020 14:24:21

1168

251.5000

XLON

11002110000110005-E03SizF8IoZJ20201012

12-Oct-2020 14:27:57

1600

251.7000

XLON

01002010000110725-E03SizF8Ir3620201012

12-Oct-2020 14:28:09

2236

251.7000

XLON

11002110000110927-E03SizF8IrLx20201012

12-Oct-2020 14:28:20

708

252.0000

XLON

11002110000111056-E03SizF8IrRm20201012

12-Oct-2020 14:28:20

621

252.0000

XLON

11002110000111056-E03SizF8IrRo20201012

12-Oct-2020 14:28:22

2321

252.0000

XLON

01002010000110875-E03SizF8IrTe20201012

12-Oct-2020 14:28:22

1126

252.0000

XLON

11002110000111062-E03SizF8IrTO20201012

12-Oct-2020 14:28:25

301

252.2000

XLON

01002010000110892-E03SizF8IrWl20201012

12-Oct-2020 14:28:25

1807

252.2000

XLON

01002010000110892-E03SizF8IrWj20201012

12-Oct-2020 14:28:25

1600

252.2000

XLON

01002010000110892-E03SizF8IrWh20201012

12-Oct-2020 14:29:59

1000

251.9000

XLON

11002110000111560-E03SizF8Isxc20201012

12-Oct-2020 14:30:01

123

251.9000

XLON

11002110000111560-E03SizF8ItCV20201012

12-Oct-2020 14:31:49

1406

251.5000

XLON

01002010000112224-E03SizF8IxQV20201012

12-Oct-2020 14:34:49

1000

251.5000

XLON

11002110000113453-E03SizF8J24G20201012

12-Oct-2020 14:40:45

739

252.0000

XLON

11002110000115116-E03SizF8J96520201012

12-Oct-2020 14:40:46

1459

252.0000

XLON

11002110000115122-E03SizF8J97W20201012

12-Oct-2020 14:40:47

1593

252.0000

XLON

01002010000114913-E03SizF8J98T20201012

12-Oct-2020 14:40:48

221

252.0000

XLON

11002110000115127-E03SizF8J99320201012

12-Oct-2020 14:40:49

154

252.0000

XLON

01002010000114916-E03SizF8J99S20201012

12-Oct-2020 14:41:13

1981

252.2000

XLON

01002010000115071-E03SizF8J9y720201012

12-Oct-2020 14:41:45

1351

252.1000

XLON

01002010000115076-E03SizF8JAYb20201012

12-Oct-2020 14:41:45

1000

252.1000

XLON

11002110000115397-E03SizF8JAaf20201012

12-Oct-2020 14:42:30

2277

252.2000

XLON

11002110000115650-E03SizF8JBLB20201012

12-Oct-2020 14:46:34

509

251.8000

XLON

01002010000116443-E03SizF8JGlS20201012

12-Oct-2020 14:46:34

1053

251.8000

XLON

01002010000116443-E03SizF8JGlQ20201012

12-Oct-2020 14:47:22

1335

251.8000

XLON

11002110000116941-E03SizF8JHb420201012

12-Oct-2020 14:53:08

755

251.5000

XLON

01002010000118692-E03SizF8JPaL20201012

12-Oct-2020 14:53:08

303

251.5000

XLON

01002010000118692-E03SizF8JPaN20201012

12-Oct-2020 14:53:08

563

251.5000

XLON

01002010000118692-E03SizF8JPaP20201012

12-Oct-2020 14:53:08

1283

251.5000

XLON

01002010000118692-E03SizF8JPaR20201012

12-Oct-2020 14:55:22

1000

251.7000

XLON

11002110000119812-E03SizF8JSAw20201012

12-Oct-2020 14:56:02

1254

251.7000

XLON

01002010000119706-E03SizF8JSyJ20201012

12-Oct-2020 14:56:02

123

251.7000

XLON

01002010000119706-E03SizF8JSyH20201012

12-Oct-2020 14:57:00

2597

251.8000

XLON

11002110000120552-E03SizF8JTwp20201012

12-Oct-2020 15:00:15

1568

251.9000

XLON

11002110000121952-E03SizF8JXrq20201012

12-Oct-2020 15:00:17

1213

251.9000

XLON

11002110000121993-E03SizF8JY1i20201012

12-Oct-2020 15:06:56

1187

252.0000

XLON

01002010000124272-E03SizF8Jeco20201012

12-Oct-2020 15:07:11

607

252.0000

XLON

01002010000124298-E03SizF8Jesd20201012

12-Oct-2020 15:07:11

574

252.0000

XLON

11002110000124479-E03SizF8Jesf20201012

12-Oct-2020 15:07:43

1079

251.9000

XLON

01002010000124300-E03SizF8JfKX20201012

12-Oct-2020 15:07:43

1589

252.0000

XLON

01002010000124391-E03SizF8JfKF20201012

12-Oct-2020 15:07:44

1000

251.9000

XLON

11002110000124726-E03SizF8JfMc20201012

12-Oct-2020 15:07:45

1476

251.9000

XLON

11002110000124730-E03SizF8JfQe20201012

12-Oct-2020 15:08:14

1370

251.9000

XLON

01002010000124569-E03SizF8JgC520201012

12-Oct-2020 15:08:25

1600

251.8000

XLON

11002110000124952-E03SizF8JgXb20201012

12-Oct-2020 15:14:28

892

252.3000

XLON

11002110000126835-E03SizF8Jmww20201012

12-Oct-2020 15:14:28

207

252.3000

XLON

11002110000126835-E03SizF8Jmwu20201012

12-Oct-2020 15:14:29

95

252.3000

XLON

01002010000127068-E03SizF8Jmyy20201012

12-Oct-2020 15:15:00

382

252.4000

XLON

11002110000127393-E03SizF8JngZ20201012

12-Oct-2020 15:15:00

701

252.4000

XLON

11002110000127393-E03SizF8JngX20201012

12-Oct-2020 15:15:01

1603

252.4000

XLON

11002110000127419-E03SizF8Jni820201012

12-Oct-2020 15:15:03

1197

252.4000

XLON

01002010000127249-E03SizF8Jnj720201012

12-Oct-2020 15:15:29

1632

252.4000

XLON

01002010000127255-E03SizF8Jo9f20201012

12-Oct-2020 15:15:30

1600

252.4000

XLON

01002010000127441-E03SizF8JoBu20201012

12-Oct-2020 15:15:54

156

252.5000

XLON

01002010000127598-E03SizF8Jof220201012

12-Oct-2020 15:15:54

1000

252.5000

XLON

11002110000127777-E03SizF8Joer20201012

12-Oct-2020 15:16:01

1100

252.4000

XLON

11002110000127645-E03SizF8Joow20201012

12-Oct-2020 15:25:12

1600

252.3000

XLON

11002110000130999-E03SizF8JyjL20201012

12-Oct-2020 15:25:12

438

252.3000

XLON

11002110000130999-E03SizF8JyjJ20201012

12-Oct-2020 15:25:12

290

252.3000

XLON

11002110000130999-E03SizF8JyjN20201012

12-Oct-2020 15:29:44

2300

252.2000

XLON

01002010000132138-E03SizF8K3WZ20201012

12-Oct-2020 15:29:44

430

252.2000

XLON

01002010000132138-E03SizF8K3Wb20201012

12-Oct-2020 15:30:23

580

252.2000

XLON

01002010000132610-E03SizF8K4Qb20201012

12-Oct-2020 15:30:37

275

252.2000

XLON

01002010000132610-E03SizF8K4fm20201012

12-Oct-2020 15:30:37

1030

252.2000

XLON

11002110000132831-E03SizF8K4fo20201012

12-Oct-2020 15:31:04

1600

252.1000

XLON

01002010000132612-E03SizF8K5DO20201012

12-Oct-2020 15:34:26

495

252.2000

XLON

11002110000134097-E03SizF8K8Op20201012

12-Oct-2020 15:34:26

2000

252.2000

XLON

11002110000134097-E03SizF8K8On20201012

12-Oct-2020 15:38:28

1000

252.0000

XLON

11002110000136437-E03SizF8KCh820201012

12-Oct-2020 15:39:39

936

251.9000

XLON

01002010000136793-E03SizF8KE9V20201012

12-Oct-2020 15:39:39

1600

251.9000

XLON

01002010000136792-E03SizF8KE9H20201012

12-Oct-2020 15:42:42

1600

251.9000

XLON

11002110000138108-E03SizF8KHd120201012

12-Oct-2020 15:42:42

767

251.9000

XLON

11002110000138108-E03SizF8KHd320201012

12-Oct-2020 15:42:45

183

251.9000

XLON

01002010000137981-E03SizF8KHgk20201012

12-Oct-2020 15:42:46

896

251.9000

XLON

01002010000137981-E03SizF8KHkO20201012

12-Oct-2020 15:46:42

250

252.2000

XLON

11002110000139327-E03SizF8KLvn20201012

12-Oct-2020 15:47:14

683

252.5000

XLON

01002010000139935-E03SizF8KMZY20201012

12-Oct-2020 15:47:16

1695

252.5000

XLON

11002110000140078-E03SizF8KMcN20201012

12-Oct-2020 15:47:17

1000

252.5000

XLON

11002110000140093-E03SizF8KMdH20201012

12-Oct-2020 15:47:18

1000

252.5000

XLON

01002010000139958-E03SizF8KMeD20201012

12-Oct-2020 15:47:34

1335

252.5000

XLON

01002010000139966-E03SizF8KMyt20201012

12-Oct-2020 15:47:34

1597

252.5000

XLON

01002010000139966-E03SizF8KMyv20201012

12-Oct-2020 15:47:35

316

252.5000

XLON

11002110000140198-E03SizF8KMzj20201012

12-Oct-2020 15:47:48

1321

252.6000

XLON

11002110000140292-E03SizF8KNZu20201012

12-Oct-2020 15:47:48

532

252.6000

XLON

01002010000140108-E03SizF8KNZs20201012

12-Oct-2020 15:47:48

400

252.6000

XLON

01002010000140108-E03SizF8KNZq20201012

12-Oct-2020 15:49:17

1638

252.4000

XLON

11002110000140969-E03SizF8KP0K20201012

12-Oct-2020 15:49:21

786

252.4000

XLON

01002010000140840-E03SizF8KP9I20201012

12-Oct-2020 15:50:03

420

252.4000

XLON

11002110000141272-E03SizF8KPp220201012

12-Oct-2020 15:50:04

1866

252.4000

XLON

01002010000141106-E03SizF8KPpj20201012

12-Oct-2020 15:53:31

104

252.3000

XLON

01002010000142318-E03SizF8KTKk20201012

12-Oct-2020 15:53:53

1431

252.5000

XLON

11002110000142649-E03SizF8KTfo20201012

12-Oct-2020 15:53:53

55

252.5000

XLON

11002110000142649-E03SizF8KTfm20201012

12-Oct-2020 15:53:53

1386

252.5000

XLON

11002110000142649-E03SizF8KTfq20201012

12-Oct-2020 15:53:53

554

252.5000

XLON

11002110000142649-E03SizF8KTfs20201012

12-Oct-2020 15:55:48

1516

252.7000

XLON

01002010000143061-E03SizF8KVOQ20201012

12-Oct-2020 15:56:05

881

252.5000

XLON

11002110000143503-E03SizF8KVno20201012

12-Oct-2020 15:56:05

673

252.5000

XLON

11002110000143503-E03SizF8KVnq20201012

12-Oct-2020 15:56:14

473

252.8000

XLON

01002010000143385-E03SizF8KVxg20201012

12-Oct-2020 15:56:14

1372

252.8000

XLON

01002010000143385-E03SizF8KVxe20201012

12-Oct-2020 15:56:16

1000

252.8000

XLON

01002010000143395-E03SizF8KW0U20201012

12-Oct-2020 15:59:43

1000

252.7000

XLON

01002010000145163-E03SizF8KZni20201012

12-Oct-2020 15:59:43

580

252.7000

XLON

01002010000145163-E03SizF8KZnk20201012

12-Oct-2020 16:02:38

1548

252.9000

XLON

11002110000146085-E03SizF8Kd7o20201012

12-Oct-2020 16:02:41

456

252.9000

XLON

01002010000146389-E03SizF8KdBG20201012

12-Oct-2020 16:02:41

2623

252.9000

XLON

01002010000146389-E03SizF8KdBD20201012

12-Oct-2020 16:02:42

50

252.9000

XLON

11002110000146557-E03SizF8KdCI20201012

12-Oct-2020 16:02:42

900

252.9000

XLON

11002110000146557-E03SizF8KdCG20201012

12-Oct-2020 16:02:59

1600

252.9000

XLON

01002010000146415-E03SizF8KdSe20201012

12-Oct-2020 16:02:59

1151

252.9000

XLON

01002010000146415-E03SizF8KdSg20201012

12-Oct-2020 16:05:48

1600

252.7000

XLON

11002110000147610-E03SizF8KfvL20201012

12-Oct-2020 16:05:48

490

252.7000

XLON

11002110000147610-E03SizF8KfvJ20201012

12-Oct-2020 16:05:48

281

252.7000

XLON

11002110000147610-E03SizF8KfvN20201012

12-Oct-2020 16:05:50

288

252.8000

XLON

11002110000147621-E03SizF8KfxT20201012

12-Oct-2020 16:05:51

1904

252.8000

XLON

01002010000147472-E03SizF8Kfzk20201012

12-Oct-2020 16:05:52

2582

252.8000

XLON

11002110000147628-E03SizF8Kg0x20201012

12-Oct-2020 16:05:52

1000

252.8000

XLON

11002110000147628-E03SizF8Kg0v20201012

12-Oct-2020 16:07:23

1000

253.2000

XLON

01002010000148159-E03SizF8Khl920201012

12-Oct-2020 16:07:25

1000

253.3000

XLON

01002010000148175-E03SizF8Khow20201012

12-Oct-2020 16:07:25

241

253.3000

XLON

01002010000148175-E03SizF8Khoy20201012

12-Oct-2020 16:07:26

241

253.3000

XLON

01002010000148178-E03SizF8KhqF20201012

12-Oct-2020 16:07:26

1000

253.3000

XLON

01002010000148178-E03SizF8KhqD20201012

12-Oct-2020 16:07:27

1000

253.3000

XLON

01002010000148192-E03SizF8KhrI20201012

12-Oct-2020 16:07:27

241

253.3000

XLON

01002010000148192-E03SizF8KhrK20201012

12-Oct-2020 16:07:31

241

253.3000

XLON

11002110000148422-E03SizF8KhvX20201012

12-Oct-2020 16:07:31

28

253.3000

XLON

11002110000148422-E03SizF8KhvV20201012

12-Oct-2020 16:07:32

241

253.3000

XLON

01002010000148250-E03SizF8Khwe20201012

12-Oct-2020 16:07:33

241

253.3000

XLON

11002110000148446-E03SizF8Khxe20201012

12-Oct-2020 16:07:34

241

253.3000

XLON

11002110000148454-E03SizF8KhyA20201012

12-Oct-2020 16:07:34

464

253.3000

XLON

11002110000148454-E03SizF8KhyC20201012

12-Oct-2020 16:08:25

771

253.2000

XLON

11002110000148835-E03SizF8KirE20201012

12-Oct-2020 16:08:25

111

253.2000

XLON

11002110000148835-E03SizF8KirG20201012

12-Oct-2020 16:08:25

237

253.2000

XLON

11002110000148835-E03SizF8KirC20201012

12-Oct-2020 16:08:28

128

253.2000

XLON

01002010000148646-E03SizF8Kit820201012

12-Oct-2020 16:08:28

419

253.2000

XLON

01002010000148646-E03SizF8KitC20201012

12-Oct-2020 16:08:28

554

253.2000

XLON

01002010000148646-E03SizF8KitA20201012

12-Oct-2020 16:10:05

77

253.1000

XLON

11002110000149484-E03SizF8KkTV20201012

12-Oct-2020 16:10:05

33

253.1000

XLON

11002110000149484-E03SizF8KkTX20201012

12-Oct-2020 16:11:03

788

253.2000

XLON

01002010000149522-E03SizF8KlEV20201012

12-Oct-2020 16:11:03

529

253.2000

XLON

11002110000149749-E03SizF8KlEX20201012

12-Oct-2020 16:11:03

1780

253.2000

XLON

11002110000149513-E03SizF8KlER20201012

12-Oct-2020 16:11:03

220

253.2000

XLON

01002010000149522-E03SizF8KlET20201012

12-Oct-2020 16:11:31

1966

253.1000

XLON

01002010000149580-E03SizF8Kleo20201012

12-Oct-2020 16:11:45

1663

253.1000

XLON

01002010000149905-E03SizF8Kllp20201012

12-Oct-2020 16:14:42

2595

253.2000

XLON

01002010000151046-E03SizF8KoSf20201012

12-Oct-2020 16:14:43

1000

253.2000

XLON

01002010000151055-E03SizF8KoTr20201012

12-Oct-2020 16:14:44

501

253.2000

XLON

01002010000151058-E03SizF8KoUp20201012

12-Oct-2020 16:14:44

1000

253.2000

XLON

01002010000151058-E03SizF8KoUn20201012

12-Oct-2020 16:15:17

1850

253.3000

XLON

11002110000151582-E03SizF8KpMJ20201012

12-Oct-2020 16:15:17

1370

253.3000

XLON

11002110000151582-E03SizF8KpMH20201012

12-Oct-2020 16:15:17

104

253.3000

XLON

11002110000151582-E03SizF8KpMF20201012

12-Oct-2020 16:16:45

1268

253.3000

XLON

11002110000151619-E03SizF8KqqC20201012

12-Oct-2020 16:16:50

200

253.2000

XLON

11002110000152352-E03SizF8Kr3120201012

12-Oct-2020 16:16:50

182

253.2000

XLON

11002110000152352-E03SizF8Kr3320201012

12-Oct-2020 16:16:52

518

253.2000

XLON

11002110000152406-E03SizF8Kr8z20201012

12-Oct-2020 16:16:52

1087

253.2000

XLON

11002110000152406-E03SizF8Kr9120201012

12-Oct-2020 16:16:52

182

253.2000

XLON

11002110000152406-E03SizF8Kr8x20201012

12-Oct-2020 16:19:44

1933

252.8000

XLON

11002110000153679-E03SizF8KuHW20201012

12-Oct-2020 16:19:46

429

252.9000

XLON

11002110000153751-E03SizF8KuJH20201012

12-Oct-2020 16:19:46

668

252.9000

XLON

11002110000153751-E03SizF8KuJN20201012

12-Oct-2020 16:19:46

759

252.9000

XLON

11002110000153751-E03SizF8KuJL20201012

12-Oct-2020 16:19:46

624

252.9000

XLON

11002110000153751-E03SizF8KuJP20201012

12-Oct-2020 16:19:46

910

252.9000

XLON

11002110000153751-E03SizF8KuJJ20201012

12-Oct-2020 16:19:47

559

252.9000

XLON

11002110000153770-E03SizF8KuLx20201012

12-Oct-2020 16:19:47

1000

252.9000

XLON

11002110000153770-E03SizF8KuLv20201012

12-Oct-2020 16:20:42

88

252.8000

XLON

01002010000153637-E03SizF8KvuG20201012

12-Oct-2020 16:20:42

700

252.8000

XLON

01002010000153624-E03SizF8KvuE20201012

12-Oct-2020 16:20:42

1176

252.7000

XLON

11002110000154149-E03SizF8Kvua20201012

12-Oct-2020 16:21:55

1345

253.0000

XLON

01002010000154852-E03SizF8KxXZ20201012

12-Oct-2020 16:21:55

2200

253.0000

XLON

01002010000154852-E03SizF8KxXV20201012

12-Oct-2020 16:21:55

105

253.0000

XLON

01002010000154852-E03SizF8KxXT20201012

12-Oct-2020 16:21:55

856

253.0000

XLON

01002010000154852-E03SizF8KxXX20201012

12-Oct-2020 16:21:56

2576

253.0000

XLON

01002010000154859-E03SizF8KxZZ20201012

12-Oct-2020 16:21:56

458

253.0000

XLON

01002010000154859-E03SizF8KxZb20201012

12-Oct-2020 16:22:45

267

252.9000

XLON

11002110000154978-E03SizF8KyYX20201012

12-Oct-2020 16:22:45

494

252.9000

XLON

11002110000154978-E03SizF8KyYZ20201012

12-Oct-2020 16:22:45

755

252.9000

XLON

01002010000154879-E03SizF8KyYb20201012

12-Oct-2020 16:22:50

1361

253.1000

XLON

11002110000155391-E03SizF8Kyhq20201012

12-Oct-2020 16:23:17

1742

253.1000

XLON

11002110000155612-E03SizF8KzEp20201012

12-Oct-2020 16:23:54

2212

253.1000

XLON

01002010000155844-E03SizF8L08220201012

12-Oct-2020 16:23:54

555

253.1000

XLON

01002010000155844-E03SizF8L08520201012

12-Oct-2020 16:23:54

1590

253.0000

XLON

11002110000155934-E03SizF8L08L20201012

12-Oct-2020 16:23:57

1593

253.0000

XLON

11002110000155977-E03SizF8L0Cm20201012

12-Oct-2020 16:26:05

899

253.1000

XLON

11002110000156790-E03SizF8L2UZ20201012

12-Oct-2020 16:26:05

2000

253.1000

XLON

11002110000156790-E03SizF8L2UW20201012

12-Oct-2020 16:26:05

2200

253.1000

XLON

11002110000156790-E03SizF8L2UU20201012

12-Oct-2020 16:27:14

538

253.3000

XLON

01002010000157191-E03SizF8L3kx20201012

12-Oct-2020 16:27:14

1062

253.3000

XLON

11002110000157275-E03SizF8L3kv20201012

12-Oct-2020 16:27:14

138

253.3000

XLON

01002010000157191-E03SizF8L3kz20201012

12-Oct-2020 16:27:14

260

253.3000

XLON

11002110000157275-E03SizF8L3kt20201012

12-Oct-2020 16:27:15

190

253.3000

XLON

11002110000157280-E03SizF8L3lO20201012

12-Oct-2020 16:27:15

681

253.3000

XLON

11002110000157280-E03SizF8L3lM20201012

12-Oct-2020 16:27:16

190

253.3000

XLON

01002010000157198-E03SizF8L3mE20201012

12-Oct-2020 16:27:17

1915

253.3000

XLON

01002010000157201-E03SizF8L3nd20201012

12-Oct-2020 16:28:24

1000

253.2000

XLON

11002110000157707-E03SizF8L4ob20201012

12-Oct-2020 16:28:25

1000

253.2000

XLON

11002110000157712-E03SizF8L4qc20201012

12-Oct-2020 16:28:29

1806

253.3000

XLON

01002010000157642-E03SizF8L4z120201012

12-Oct-2020 16:28:30

1398

253.3000

XLON

01002010000157666-E03SizF8L51s20201012

12-Oct-2020 16:28:31

669

253.3000

XLON

01002010000157666-E03SizF8L53220201012

12-Oct-2020 16:28:31

1039

253.3000

XLON

11002110000157756-E03SizF8L53420201012

12-Oct-2020 16:28:33

1708

253.3000

XLON

01002010000157680-E03SizF8L54i20201012

12-Oct-2020 16:29:15

1689

253.4000

XLON

11002110000158111-E03SizF8L5ss20201012

12-Oct-2020 16:29:19

1374

253.4000

XLON

01002010000158055-E03SizF8L5wA20201012

12-Oct-2020 16:29:26

2880

253.4000

XLON

11002110000158159-E03SizF8L68N20201012

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFFBBLZFBZ

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today