Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
13 August 2020 |
|
Number of ordinary shares purchased:
|
516,502 |
|
Lowest price per share:
|
271.60 |
|
Highest price per share:
|
278.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
516,502 |
|
Weighted average price per day per trading venue:
|
275.3951 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Aug-2020 08:04:09 |
429 |
273.7000 |
XLON |
01002010000002889-E02lDQHSqzoM20200813 |
|
13-Aug-2020 08:07:11 |
116 |
274.1000 |
XLON |
01002010000004373-E02lDQHSr6nS20200813 |
|
13-Aug-2020 08:07:11 |
644 |
274.1000 |
XLON |
01002010000004373-E02lDQHSr6nU20200813 |
|
13-Aug-2020 08:07:22 |
743 |
274.1000 |
XLON |
11002110000004649-E02lDQHSr7C320200813 |
|
13-Aug-2020 08:07:22 |
94 |
274.1000 |
XLON |
01002010000004698-E02lDQHSr7FK20200813 |
|
13-Aug-2020 08:07:22 |
642 |
274.1000 |
XLON |
01002010000004698-E02lDQHSr7FM20200813 |
|
13-Aug-2020 08:07:35 |
989 |
273.9000 |
XLON |
01002010000004602-E02lDQHSr7Zo20200813 |
|
13-Aug-2020 08:07:35 |
854 |
274.1000 |
XLON |
01002010000004769-E02lDQHSr7ZX20200813 |
|
13-Aug-2020 08:07:35 |
135 |
274.1000 |
XLON |
01002010000004769-E02lDQHSr7ZZ20200813 |
|
13-Aug-2020 08:07:46 |
138 |
273.8000 |
XLON |
01002010000004790-E02lDQHSr82E20200813 |
|
13-Aug-2020 08:07:46 |
350 |
273.8000 |
XLON |
01002010000004790-E02lDQHSr83620200813 |
|
13-Aug-2020 08:11:03 |
611 |
275.4000 |
XLON |
11002110000006051-E02lDQHSrFte20200813 |
|
13-Aug-2020 08:11:03 |
851 |
275.5000 |
XLON |
01002010000006111-E02lDQHSrFtS20200813 |
|
13-Aug-2020 08:11:04 |
1005 |
275.5000 |
XLON |
11002110000006120-E02lDQHSrFz420200813 |
|
13-Aug-2020 08:11:04 |
1 |
275.5000 |
XLON |
11002110000006120-E02lDQHSrFz720200813 |
|
13-Aug-2020 08:11:05 |
774 |
275.5000 |
XLON |
01002010000006119-E02lDQHSrG1d20200813 |
|
13-Aug-2020 08:11:07 |
851 |
275.5000 |
XLON |
11002110000006136-E02lDQHSrG7b20200813 |
|
13-Aug-2020 08:11:10 |
851 |
275.5000 |
XLON |
11002110000006138-E02lDQHSrGFI20200813 |
|
13-Aug-2020 08:12:48 |
425 |
276.2000 |
XLON |
01002010000006649-E02lDQHSrJ9R20200813 |
|
13-Aug-2020 08:12:48 |
434 |
276.2000 |
XLON |
11002110000006666-E02lDQHSrJ9G20200813 |
|
13-Aug-2020 08:12:52 |
846 |
276.2000 |
XLON |
11002110000006679-E02lDQHSrJHm20200813 |
|
13-Aug-2020 08:12:52 |
505 |
276.2000 |
XLON |
01002010000006679-E02lDQHSrJI320200813 |
|
13-Aug-2020 08:14:36 |
51 |
276.4000 |
XLON |
01002010000007473-E02lDQHSrM4w20200813 |
|
13-Aug-2020 08:14:36 |
1103 |
276.3000 |
XLON |
01002010000007459-E02lDQHSrM5F20200813 |
|
13-Aug-2020 08:14:36 |
378 |
276.4000 |
XLON |
01002010000007473-E02lDQHSrM4o20200813 |
|
13-Aug-2020 08:14:36 |
503 |
276.4000 |
XLON |
11002110000007489-E02lDQHSrM4m20200813 |
|
13-Aug-2020 08:14:38 |
569 |
276.3000 |
XLON |
01002010000007533-E02lDQHSrM7x20200813 |
|
13-Aug-2020 08:16:01 |
896 |
276.6000 |
XLON |
01002010000008394-E02lDQHSrOWT20200813 |
|
13-Aug-2020 08:16:01 |
56 |
276.6000 |
XLON |
01002010000008394-E02lDQHSrOWV20200813 |
|
13-Aug-2020 08:16:01 |
955 |
276.6000 |
XLON |
11002110000008527-E02lDQHSrOXP20200813 |
|
13-Aug-2020 08:16:13 |
943 |
276.4000 |
XLON |
11002110000008331-E02lDQHSrOkK20200813 |
|
13-Aug-2020 08:16:13 |
910 |
276.5000 |
XLON |
01002010000008351-E02lDQHSrOk220200813 |
|
13-Aug-2020 08:17:01 |
586 |
276.5000 |
XLON |
01002010000008990-E02lDQHSrPux20200813 |
|
13-Aug-2020 08:17:01 |
882 |
276.5000 |
XLON |
01002010000008990-E02lDQHSrPuv20200813 |
|
13-Aug-2020 08:17:01 |
882 |
276.5000 |
XLON |
11002110000009016-E02lDQHSrPug20200813 |
|
13-Aug-2020 08:17:06 |
438 |
276.5000 |
XLON |
01002010000009027-E02lDQHSrQ8220200813 |
|
13-Aug-2020 08:19:01 |
668 |
276.3000 |
XLON |
01002010000009962-E02lDQHSrTOr20200813 |
|
13-Aug-2020 08:20:11 |
446 |
276.6000 |
XLON |
01002010000010367-E02lDQHSrVvW20200813 |
|
13-Aug-2020 08:22:19 |
42 |
276.7000 |
XLON |
11002110000011711-E02lDQHSrZd920200813 |
|
13-Aug-2020 08:22:19 |
828 |
276.7000 |
XLON |
11002110000011711-E02lDQHSrZdB20200813 |
|
13-Aug-2020 08:22:35 |
887 |
276.7000 |
XLON |
11002110000011966-E02lDQHSraGL20200813 |
|
13-Aug-2020 08:23:28 |
888 |
276.8000 |
XLON |
01002010000012259-E02lDQHSrbSE20200813 |
|
13-Aug-2020 08:23:39 |
888 |
276.6000 |
XLON |
11002110000012486-E02lDQHSrbfu20200813 |
|
13-Aug-2020 08:23:39 |
655 |
276.7000 |
XLON |
01002010000011953-E02lDQHSrbfN20200813 |
|
13-Aug-2020 08:24:18 |
429 |
276.6000 |
XLON |
11002110000012830-E02lDQHSrcRe20200813 |
|
13-Aug-2020 08:24:20 |
815 |
276.4000 |
XLON |
01002010000012797-E02lDQHSrcZe20200813 |
|
13-Aug-2020 08:25:22 |
515 |
276.4000 |
XLON |
01002010000013330-E02lDQHSrdwR20200813 |
|
13-Aug-2020 08:25:52 |
713 |
276.3000 |
XLON |
01002010000013417-E02lDQHSrex920200813 |
|
13-Aug-2020 08:25:59 |
439 |
276.2000 |
XLON |
11002110000013678-E02lDQHSrfIE20200813 |
|
13-Aug-2020 08:26:25 |
644 |
276.2000 |
XLON |
11002110000013839-E02lDQHSrgEY20200813 |
|
13-Aug-2020 08:26:58 |
515 |
276.4000 |
XLON |
11002110000014431-E02lDQHSrh9t20200813 |
|
13-Aug-2020 08:26:58 |
601 |
276.2000 |
XLON |
11002110000014368-E02lDQHSrhAH20200813 |
|
13-Aug-2020 08:27:29 |
1079 |
275.8000 |
XLON |
01002010000014551-E02lDQHSribr20200813 |
|
13-Aug-2020 08:27:31 |
598 |
275.8000 |
XLON |
01002010000014802-E02lDQHSrihh20200813 |
|
13-Aug-2020 08:28:05 |
1270 |
275.5000 |
XLON |
11002110000014831-E02lDQHSrkBo20200813 |
|
13-Aug-2020 08:28:50 |
480 |
275.7000 |
XLON |
01002010000015651-E02lDQHSrloz20200813 |
|
13-Aug-2020 08:29:12 |
472 |
275.5000 |
XLON |
11002110000015505-E02lDQHSrmmJ20200813 |
|
13-Aug-2020 08:30:33 |
649 |
275.5000 |
XLON |
01002010000016660-E02lDQHSrpJ020200813 |
|
13-Aug-2020 08:32:01 |
472 |
276.1000 |
XLON |
01002010000017473-E02lDQHSrrni20200813 |
|
13-Aug-2020 08:32:05 |
450 |
276.1000 |
XLON |
01002010000017599-E02lDQHSrs3o20200813 |
|
13-Aug-2020 08:39:39 |
1000 |
276.9000 |
XLON |
01002010000021406-E02lDQHSs3Nv20200813 |
|
13-Aug-2020 08:39:39 |
669 |
277.0000 |
XLON |
01002010000021406-E02lDQHSs3Nz20200813 |
|
13-Aug-2020 08:39:39 |
173 |
276.9000 |
XLON |
01002010000021406-E02lDQHSs3Nx20200813 |
|
13-Aug-2020 08:39:39 |
666 |
277.0000 |
XLON |
01002010000021406-E02lDQHSs3O120200813 |
|
13-Aug-2020 08:43:16 |
1140 |
277.5000 |
XLON |
01002010000023237-E02lDQHSs8hr20200813 |
|
13-Aug-2020 08:43:18 |
1052 |
277.4000 |
XLON |
11002110000023282-E02lDQHSs8sG20200813 |
|
13-Aug-2020 08:44:28 |
472 |
277.4000 |
XLON |
11002110000023871-E02lDQHSsAXP20200813 |
|
13-Aug-2020 08:44:30 |
472 |
277.3000 |
XLON |
01002010000023822-E02lDQHSsAaj20200813 |
|
13-Aug-2020 08:45:45 |
601 |
277.5000 |
XLON |
11002110000024217-E02lDQHSsCQ720200813 |
|
13-Aug-2020 08:45:45 |
429 |
277.4000 |
XLON |
11002110000024195-E02lDQHSsCQD20200813 |
|
13-Aug-2020 08:45:45 |
1253 |
277.4000 |
XLON |
11002110000024493-E02lDQHSsCRc20200813 |
|
13-Aug-2020 08:45:59 |
861 |
277.4000 |
XLON |
11002110000024578-E02lDQHSsCfA20200813 |
|
13-Aug-2020 08:46:17 |
730 |
277.8000 |
XLON |
11002110000024730-E02lDQHSsD5h20200813 |
|
13-Aug-2020 08:46:35 |
1006 |
277.7000 |
XLON |
01002010000024585-E02lDQHSsDNH20200813 |
|
13-Aug-2020 08:46:43 |
739 |
277.7000 |
XLON |
01002010000024795-E02lDQHSsDYS20200813 |
|
13-Aug-2020 08:47:04 |
472 |
277.8000 |
XLON |
11002110000025065-E02lDQHSsDwp20200813 |
|
13-Aug-2020 08:47:45 |
558 |
277.9000 |
XLON |
01002010000025280-E02lDQHSsEk920200813 |
|
13-Aug-2020 08:48:11 |
558 |
277.8000 |
XLON |
11002110000025338-E02lDQHSsFDD20200813 |
|
13-Aug-2020 08:49:16 |
644 |
277.3000 |
XLON |
11002110000025719-E02lDQHSsGch20200813 |
|
13-Aug-2020 08:49:19 |
823 |
277.2000 |
XLON |
01002010000026002-E02lDQHSsGlj20200813 |
|
13-Aug-2020 08:49:19 |
686 |
277.2000 |
XLON |
11002110000026077-E02lDQHSsGln20200813 |
|
13-Aug-2020 08:49:48 |
1000 |
277.0000 |
XLON |
01002010000026410-E02lDQHSsIiw20200813 |
|
13-Aug-2020 08:49:48 |
1509 |
277.0000 |
XLON |
01002010000026410-E02lDQHSsIiu20200813 |
|
13-Aug-2020 08:49:49 |
549 |
276.8000 |
XLON |
11002110000026509-E02lDQHSsImc20200813 |
|
13-Aug-2020 08:49:49 |
1000 |
277.0000 |
XLON |
11002110000026527-E02lDQHSsItC20200813 |
|
13-Aug-2020 08:49:49 |
660 |
277.0000 |
XLON |
11002110000026527-E02lDQHSsItE20200813 |
|
13-Aug-2020 08:49:49 |
614 |
277.0000 |
XLON |
11002110000026527-E02lDQHSsItG20200813 |
|
13-Aug-2020 08:51:08 |
494 |
277.4000 |
XLON |
11002110000027185-E02lDQHSsKp320200813 |
|
13-Aug-2020 08:51:08 |
435 |
277.4000 |
XLON |
11002110000027185-E02lDQHSsKp520200813 |
|
13-Aug-2020 08:51:16 |
300 |
277.4000 |
XLON |
01002010000027299-E02lDQHSsLBa20200813 |
|
13-Aug-2020 08:51:16 |
1076 |
277.4000 |
XLON |
01002010000027299-E02lDQHSsLBc20200813 |
|
13-Aug-2020 08:52:12 |
1261 |
277.7000 |
XLON |
11002110000027808-E02lDQHSsMMw20200813 |
|
13-Aug-2020 08:52:36 |
1188 |
277.5000 |
XLON |
11002110000027793-E02lDQHSsMiZ20200813 |
|
13-Aug-2020 08:52:45 |
781 |
277.3000 |
XLON |
11002110000027141-E02lDQHSsMs720200813 |
|
13-Aug-2020 08:52:45 |
148 |
277.3000 |
XLON |
11002110000027141-E02lDQHSsMsA20200813 |
|
13-Aug-2020 08:54:09 |
1340 |
277.4000 |
XLON |
01002010000028494-E02lDQHSsOQn20200813 |
|
13-Aug-2020 08:54:09 |
877 |
277.3000 |
XLON |
11002110000028133-E02lDQHSsORK20200813 |
|
13-Aug-2020 08:54:24 |
205 |
277.1000 |
XLON |
11002110000028768-E02lDQHSsOmh20200813 |
|
13-Aug-2020 08:54:24 |
491 |
277.1000 |
XLON |
11002110000028768-E02lDQHSsOmf20200813 |
|
13-Aug-2020 08:54:50 |
521 |
277.1000 |
XLON |
01002010000028914-E02lDQHSsPVP20200813 |
|
13-Aug-2020 08:55:31 |
868 |
277.1000 |
XLON |
11002110000029157-E02lDQHSsQIw20200813 |
|
13-Aug-2020 08:55:43 |
681 |
276.9000 |
XLON |
11002110000028684-E02lDQHSsQe020200813 |
|
13-Aug-2020 08:56:08 |
610 |
276.9000 |
XLON |
01002010000029317-E02lDQHSsRCN20200813 |
|
13-Aug-2020 08:56:10 |
693 |
276.8000 |
XLON |
11002110000029608-E02lDQHSsRHG20200813 |
|
13-Aug-2020 08:56:10 |
631 |
276.7000 |
XLON |
01002010000029069-E02lDQHSsRIv20200813 |
|
13-Aug-2020 08:56:10 |
92 |
276.7000 |
XLON |
01002010000029069-E02lDQHSsRIt20200813 |
|
13-Aug-2020 08:57:35 |
784 |
276.6000 |
XLON |
01002010000029749-E02lDQHSsT5f20200813 |
|
13-Aug-2020 08:59:01 |
125 |
276.8000 |
XLON |
01002010000030506-E02lDQHSsV1J20200813 |
|
13-Aug-2020 08:59:01 |
788 |
276.8000 |
XLON |
01002010000030506-E02lDQHSsV1F20200813 |
|
13-Aug-2020 08:59:24 |
695 |
276.6000 |
XLON |
11002110000030241-E02lDQHSsVYK20200813 |
|
13-Aug-2020 09:01:38 |
890 |
277.1000 |
XLON |
11002110000032338-E02lDQHSsYJ620200813 |
|
13-Aug-2020 09:02:16 |
938 |
277.0000 |
XLON |
11002110000032331-E02lDQHSsYyY20200813 |
|
13-Aug-2020 09:02:16 |
1053 |
277.1000 |
XLON |
01002010000032273-E02lDQHSsYyL20200813 |
|
13-Aug-2020 09:03:12 |
113 |
277.0000 |
XLON |
01002010000032783-E02lDQHSsaAv20200813 |
|
13-Aug-2020 09:03:23 |
359 |
277.0000 |
XLON |
01002010000032783-E02lDQHSsaSO20200813 |
|
13-Aug-2020 09:03:33 |
429 |
276.9000 |
XLON |
01002010000032487-E02lDQHSsacS20200813 |
|
13-Aug-2020 09:05:15 |
429 |
276.7000 |
XLON |
11002110000033993-E02lDQHSscbI20200813 |
|
13-Aug-2020 09:06:30 |
897 |
276.6000 |
XLON |
11002110000034754-E02lDQHSsf8O20200813 |
|
13-Aug-2020 09:07:08 |
1078 |
276.5000 |
XLON |
01002010000034599-E02lDQHSsfpW20200813 |
|
13-Aug-2020 09:07:08 |
1248 |
276.5000 |
XLON |
11002110000034989-E02lDQHSsfqK20200813 |
|
13-Aug-2020 09:07:12 |
899 |
276.3000 |
XLON |
11002110000034520-E02lDQHSsg1120200813 |
|
13-Aug-2020 09:07:24 |
322 |
276.2000 |
XLON |
11002110000035021-E02lDQHSsgIN20200813 |
|
13-Aug-2020 09:08:49 |
398 |
276.3000 |
XLON |
11002110000035535-E02lDQHSshp220200813 |
|
13-Aug-2020 09:08:49 |
442 |
276.3000 |
XLON |
11002110000035535-E02lDQHSshp020200813 |
|
13-Aug-2020 09:08:49 |
294 |
276.2000 |
XLON |
11002110000035021-E02lDQHSshp620200813 |
|
13-Aug-2020 09:09:10 |
623 |
276.3000 |
XLON |
01002010000035679-E02lDQHSsiaR20200813 |
|
13-Aug-2020 09:09:32 |
204 |
276.4000 |
XLON |
01002010000035864-E02lDQHSsj4J20200813 |
|
13-Aug-2020 09:09:32 |
558 |
276.4000 |
XLON |
01002010000035864-E02lDQHSsj4L20200813 |
|
13-Aug-2020 09:09:46 |
598 |
276.3000 |
XLON |
11002110000035965-E02lDQHSsjFk20200813 |
|
13-Aug-2020 09:11:42 |
728 |
276.8000 |
XLON |
11002110000036807-E02lDQHSslWb20200813 |
|
13-Aug-2020 09:13:12 |
695 |
276.9000 |
XLON |
11002110000037272-E02lDQHSsmuS20200813 |
|
13-Aug-2020 09:13:12 |
203 |
277.0000 |
XLON |
11002110000037288-E02lDQHSsmtt20200813 |
|
13-Aug-2020 09:13:12 |
555 |
277.0000 |
XLON |
11002110000037288-E02lDQHSsmtr20200813 |
|
13-Aug-2020 09:15:00 |
430 |
276.8000 |
XLON |
11002110000037385-E02lDQHSsoai20200813 |
|
13-Aug-2020 09:15:00 |
472 |
276.9000 |
XLON |
01002010000037761-E02lDQHSsoaR20200813 |
|
13-Aug-2020 09:17:35 |
1272 |
276.6000 |
XLON |
01002010000038734-E02lDQHSss6R20200813 |
|
13-Aug-2020 09:18:47 |
649 |
276.7000 |
XLON |
11002110000039370-E02lDQHSstH620200813 |
|
13-Aug-2020 09:20:01 |
584 |
276.8000 |
XLON |
11002110000039618-E02lDQHSsuTR20200813 |
|
13-Aug-2020 09:21:02 |
560 |
276.8000 |
XLON |
11002110000040101-E02lDQHSsvMB20200813 |
|
13-Aug-2020 09:21:26 |
701 |
276.7000 |
XLON |
01002010000040032-E02lDQHSsvhn20200813 |
|
13-Aug-2020 09:21:27 |
655 |
276.6000 |
XLON |
11002110000040539-E02lDQHSsvn720200813 |
|
13-Aug-2020 09:23:56 |
664 |
277.3000 |
XLON |
01002010000041479-E02lDQHSsySD20200813 |
|
13-Aug-2020 09:25:54 |
171 |
277.1000 |
XLON |
11002110000042311-E02lDQHSt08W20200813 |
|
13-Aug-2020 09:25:54 |
190 |
277.1000 |
XLON |
11002110000042311-E02lDQHSt08U20200813 |
|
13-Aug-2020 09:26:33 |
1371 |
277.2000 |
XLON |
01002010000042436-E02lDQHSt0eK20200813 |
|
13-Aug-2020 09:26:54 |
202 |
277.1000 |
XLON |
11002110000042513-E02lDQHSt0r720200813 |
|
13-Aug-2020 09:26:54 |
790 |
277.1000 |
XLON |
11002110000042513-E02lDQHSt0r520200813 |
|
13-Aug-2020 09:27:24 |
527 |
277.0000 |
XLON |
11002110000042633-E02lDQHSt1IQ20200813 |
|
13-Aug-2020 09:27:27 |
671 |
276.9000 |
XLON |
01002010000042559-E02lDQHSt1NQ20200813 |
|
13-Aug-2020 09:28:01 |
272 |
276.7000 |
XLON |
01002010000043064-E02lDQHSt24G20200813 |
|
13-Aug-2020 09:28:01 |
575 |
276.7000 |
XLON |
11002110000042634-E02lDQHSt23h20200813 |
|
13-Aug-2020 09:28:01 |
266 |
276.7000 |
XLON |
01002010000043064-E02lDQHSt24K20200813 |
|
13-Aug-2020 09:29:12 |
606 |
276.6000 |
XLON |
11002110000042965-E02lDQHSt30V20200813 |
|
13-Aug-2020 09:29:54 |
534 |
276.4000 |
XLON |
11002110000043535-E02lDQHSt3lZ20200813 |
|
13-Aug-2020 09:31:02 |
565 |
276.2000 |
XLON |
01002010000043454-E02lDQHSt5O820200813 |
|
13-Aug-2020 09:32:21 |
925 |
276.3000 |
XLON |
11002110000044841-E02lDQHSt7Ih20200813 |
|
13-Aug-2020 09:32:23 |
1021 |
276.3000 |
XLON |
11002110000044959-E02lDQHSt7Mx20200813 |
|
13-Aug-2020 09:33:35 |
3 |
276.4000 |
XLON |
01002010000045356-E02lDQHSt8eS20200813 |
|
13-Aug-2020 09:33:35 |
1000 |
276.4000 |
XLON |
01002010000045356-E02lDQHSt8eO20200813 |
|
13-Aug-2020 09:33:35 |
1400 |
276.4000 |
XLON |
01002010000045356-E02lDQHSt8eQ20200813 |
|
13-Aug-2020 09:34:42 |
584 |
276.3000 |
XLON |
11002110000045766-E02lDQHSt9Wp20200813 |
|
13-Aug-2020 09:34:42 |
930 |
276.3000 |
XLON |
01002010000045056-E02lDQHSt9WJ20200813 |
|
13-Aug-2020 09:35:56 |
1018 |
276.2000 |
XLON |
01002010000044775-E02lDQHStAm720200813 |
|
13-Aug-2020 09:41:56 |
162 |
277.0000 |
XLON |
01002010000048267-E02lDQHStGjC20200813 |
|
13-Aug-2020 09:42:38 |
1225 |
277.3000 |
XLON |
11002110000048565-E02lDQHStHg920200813 |
|
13-Aug-2020 09:42:38 |
1019 |
277.4000 |
XLON |
11002110000048606-E02lDQHStHfp20200813 |
|
13-Aug-2020 09:43:05 |
1868 |
277.3000 |
XLON |
01002010000048696-E02lDQHStI6G20200813 |
|
13-Aug-2020 09:43:05 |
1021 |
277.3000 |
XLON |
11002110000048689-E02lDQHStI4f20200813 |
|
13-Aug-2020 09:44:10 |
1000 |
277.3000 |
XLON |
01002010000049005-E02lDQHStJ3x20200813 |
|
13-Aug-2020 09:44:10 |
43 |
277.3000 |
XLON |
01002010000049005-E02lDQHStJ3z20200813 |
|
13-Aug-2020 09:44:17 |
1400 |
277.2000 |
XLON |
01002010000049056-E02lDQHStJD720200813 |
|
13-Aug-2020 09:44:17 |
188 |
277.2000 |
XLON |
11002110000049088-E02lDQHStJCg20200813 |
|
13-Aug-2020 09:44:17 |
959 |
277.2000 |
XLON |
11002110000049088-E02lDQHStJCj20200813 |
|
13-Aug-2020 09:45:21 |
515 |
277.0000 |
XLON |
01002010000049313-E02lDQHStJzh20200813 |
|
13-Aug-2020 09:46:22 |
1035 |
277.2000 |
XLON |
11002110000049707-E02lDQHStL6o20200813 |
|
13-Aug-2020 09:47:15 |
361 |
277.3000 |
XLON |
01002010000049844-E02lDQHStLyT20200813 |
|
13-Aug-2020 09:47:25 |
96 |
277.6000 |
XLON |
01002010000049919-E02lDQHStMAU20200813 |
|
13-Aug-2020 09:47:25 |
500 |
277.6000 |
XLON |
11002110000049991-E02lDQHStMAi20200813 |
|
13-Aug-2020 09:47:25 |
448 |
277.6000 |
XLON |
01002010000049919-E02lDQHStMAR20200813 |
|
13-Aug-2020 09:47:43 |
161 |
277.5000 |
XLON |
11002110000049981-E02lDQHStMR920200813 |
|
13-Aug-2020 09:47:43 |
900 |
277.5000 |
XLON |
11002110000049981-E02lDQHStMRB20200813 |
|
13-Aug-2020 09:47:52 |
647 |
277.5000 |
XLON |
11002110000050094-E02lDQHStMTc20200813 |
|
13-Aug-2020 09:47:52 |
1400 |
277.4000 |
XLON |
11002110000050120-E02lDQHStMUW20200813 |
|
13-Aug-2020 09:47:52 |
417 |
277.4000 |
XLON |
11002110000050120-E02lDQHStMUY20200813 |
|
13-Aug-2020 09:48:49 |
452 |
277.4000 |
XLON |
01002010000050279-E02lDQHStNTC20200813 |
|
13-Aug-2020 09:51:53 |
727 |
277.6000 |
XLON |
01002010000051134-E02lDQHStQaQ20200813 |
|
13-Aug-2020 09:51:53 |
545 |
277.7000 |
XLON |
01002010000051146-E02lDQHStQa020200813 |
|
13-Aug-2020 09:51:53 |
1097 |
277.7000 |
XLON |
11002110000051229-E02lDQHStQZu20200813 |
|
13-Aug-2020 09:52:07 |
1283 |
277.6000 |
XLON |
11002110000051323-E02lDQHStQyw20200813 |
|
13-Aug-2020 09:53:28 |
79 |
277.6000 |
XLON |
11002110000051651-E02lDQHStSJz20200813 |
|
13-Aug-2020 09:53:28 |
921 |
277.6000 |
XLON |
11002110000051651-E02lDQHStSJx20200813 |
|
13-Aug-2020 09:55:08 |
341 |
277.7000 |
XLON |
11002110000052288-E02lDQHStTxn20200813 |
|
13-Aug-2020 09:55:08 |
651 |
277.7000 |
XLON |
01002010000052174-E02lDQHStTxl20200813 |
|
13-Aug-2020 09:55:30 |
165 |
277.7000 |
XLON |
11002110000052288-E02lDQHStULW20200813 |
|
13-Aug-2020 09:58:02 |
206 |
277.6000 |
XLON |
11002110000053459-E02lDQHStWV620200813 |
|
13-Aug-2020 09:58:02 |
889 |
277.6000 |
XLON |
11002110000053459-E02lDQHStWV420200813 |
|
13-Aug-2020 09:58:02 |
741 |
277.6000 |
XLON |
11002110000052391-E02lDQHStWU620200813 |
|
13-Aug-2020 09:58:16 |
1172 |
277.3000 |
XLON |
01002010000052943-E02lDQHStWyG20200813 |
|
13-Aug-2020 09:58:16 |
1205 |
277.5000 |
XLON |
01002010000053379-E02lDQHStWr820200813 |
|
13-Aug-2020 09:58:44 |
1084 |
277.6000 |
XLON |
01002010000053682-E02lDQHStXWC20200813 |
|
13-Aug-2020 09:58:44 |
25 |
277.6000 |
XLON |
01002010000053682-E02lDQHStXWE20200813 |
|
13-Aug-2020 09:59:12 |
993 |
277.6000 |
XLON |
11002110000053779-E02lDQHStXtk20200813 |
|
13-Aug-2020 10:01:59 |
611 |
277.6000 |
XLON |
01002010000054742-E02lDQHStacU20200813 |
|
13-Aug-2020 10:01:59 |
1251 |
277.6000 |
XLON |
11002110000054810-E02lDQHStacS20200813 |
|
13-Aug-2020 10:01:59 |
203 |
277.6000 |
XLON |
11002110000054810-E02lDQHStacQ20200813 |
|
13-Aug-2020 10:01:59 |
601 |
277.6000 |
XLON |
11002110000054811-E02lDQHStacW20200813 |
|
13-Aug-2020 10:02:00 |
1655 |
277.5000 |
XLON |
01002010000054763-E02lDQHStagw20200813 |
|
13-Aug-2020 10:02:00 |
1832 |
277.5000 |
XLON |
01002010000054766-E02lDQHStahq20200813 |
|
13-Aug-2020 10:05:00 |
762 |
277.6000 |
XLON |
01002010000055538-E02lDQHStdcs20200813 |
|
13-Aug-2020 10:05:00 |
487 |
277.6000 |
XLON |
01002010000055538-E02lDQHStdcq20200813 |
|
13-Aug-2020 10:05:02 |
1000 |
277.6000 |
XLON |
01002010000055595-E02lDQHStde720200813 |
|
13-Aug-2020 10:08:03 |
1000 |
277.5000 |
XLON |
11002110000056402-E02lDQHStg0j20200813 |
|
13-Aug-2020 10:08:03 |
147 |
277.5000 |
XLON |
11002110000056402-E02lDQHStg0l20200813 |
|
13-Aug-2020 10:08:03 |
601 |
277.4000 |
XLON |
11002110000053917-E02lDQHStg0E20200813 |
|
13-Aug-2020 10:08:03 |
578 |
277.4000 |
XLON |
11002110000054267-E02lDQHStg0G20200813 |
|
13-Aug-2020 10:08:32 |
1313 |
277.3000 |
XLON |
01002010000056315-E02lDQHStgSY20200813 |
|
13-Aug-2020 10:11:06 |
667 |
277.7000 |
XLON |
11002110000057295-E02lDQHStisz20200813 |
|
13-Aug-2020 10:11:06 |
387 |
277.7000 |
XLON |
01002010000057232-E02lDQHStitB20200813 |
|
13-Aug-2020 10:11:06 |
123 |
277.7000 |
XLON |
01002010000057232-E02lDQHStit420200813 |
|
13-Aug-2020 10:11:06 |
1254 |
277.7000 |
XLON |
01002010000057220-E02lDQHStisx20200813 |
|
13-Aug-2020 10:13:02 |
550 |
277.7000 |
XLON |
01002010000057237-E02lDQHStkNt20200813 |
|
13-Aug-2020 10:13:02 |
683 |
277.7000 |
XLON |
11002110000057304-E02lDQHStkNr20200813 |
|
13-Aug-2020 10:13:02 |
209 |
277.7000 |
XLON |
01002010000057286-E02lDQHStkNv20200813 |
|
13-Aug-2020 10:13:02 |
649 |
277.7000 |
XLON |
11002110000057347-E02lDQHStkNz20200813 |
|
13-Aug-2020 10:13:02 |
664 |
277.7000 |
XLON |
01002010000057286-E02lDQHStkNx20200813 |
|
13-Aug-2020 10:15:51 |
659 |
277.5000 |
XLON |
11002110000058450-E02lDQHStmzC20200813 |
|
13-Aug-2020 10:15:51 |
170 |
277.5000 |
XLON |
11002110000058450-E02lDQHStmz820200813 |
|
13-Aug-2020 10:15:51 |
315 |
277.5000 |
XLON |
11002110000058450-E02lDQHStmzA20200813 |
|
13-Aug-2020 10:15:51 |
515 |
277.4000 |
XLON |
11002110000058000-E02lDQHStmxf20200813 |
|
13-Aug-2020 10:16:29 |
851 |
277.7000 |
XLON |
11002110000058608-E02lDQHStnrb20200813 |
|
13-Aug-2020 10:16:29 |
715 |
277.7000 |
XLON |
11002110000058608-E02lDQHStnrX20200813 |
|
13-Aug-2020 10:16:29 |
600 |
277.7000 |
XLON |
11002110000058608-E02lDQHStnrZ20200813 |
|
13-Aug-2020 10:16:29 |
1000 |
277.7000 |
XLON |
11002110000058608-E02lDQHStnrV20200813 |
|
13-Aug-2020 10:16:34 |
175 |
277.7000 |
XLON |
11002110000058621-E02lDQHStnyQ20200813 |
|
13-Aug-2020 10:16:34 |
893 |
277.7000 |
XLON |
11002110000058621-E02lDQHStnyO20200813 |
|
13-Aug-2020 10:16:40 |
215 |
278.0000 |
XLON |
11002110000058657-E02lDQHSto3t20200813 |
|
13-Aug-2020 10:16:40 |
3163 |
278.0000 |
XLON |
11002110000058657-E02lDQHSto3r20200813 |
|
13-Aug-2020 10:16:53 |
558 |
277.8000 |
XLON |
01002010000058663-E02lDQHStoLW20200813 |
|
13-Aug-2020 10:19:13 |
2358 |
277.4000 |
XLON |
01002010000059393-E02lDQHStqqN20200813 |
|
13-Aug-2020 10:19:13 |
843 |
277.5000 |
XLON |
11002110000059100-E02lDQHStqof20200813 |
|
13-Aug-2020 10:19:13 |
511 |
277.3000 |
XLON |
01002010000059039-E02lDQHStqpp20200813 |
|
13-Aug-2020 10:19:13 |
450 |
277.3000 |
XLON |
01002010000058731-E02lDQHStqpn20200813 |
|
13-Aug-2020 10:19:13 |
639 |
277.4000 |
XLON |
11002110000059448-E02lDQHStqqZ20200813 |
|
13-Aug-2020 10:19:27 |
74 |
277.4000 |
XLON |
11002110000059514-E02lDQHStr0D20200813 |
|
13-Aug-2020 10:19:27 |
716 |
277.4000 |
XLON |
11002110000059514-E02lDQHStr0H20200813 |
|
13-Aug-2020 10:20:03 |
779 |
277.2000 |
XLON |
01002010000059455-E02lDQHStrb920200813 |
|
13-Aug-2020 10:21:38 |
884 |
277.2000 |
XLON |
01002010000060093-E02lDQHSttUj20200813 |
|
13-Aug-2020 10:21:38 |
1 |
277.2000 |
XLON |
01002010000059455-E02lDQHSttUd20200813 |
|
13-Aug-2020 10:22:52 |
1309 |
277.6000 |
XLON |
01002010000060529-E02lDQHStucZ20200813 |
|
13-Aug-2020 10:22:52 |
177 |
277.6000 |
XLON |
01002010000060529-E02lDQHStuce20200813 |
|
13-Aug-2020 10:22:52 |
1193 |
277.5000 |
XLON |
11002110000060569-E02lDQHStudA20200813 |
|
13-Aug-2020 10:23:22 |
25 |
277.7000 |
XLON |
11002110000060578-E02lDQHStvE920200813 |
|
13-Aug-2020 10:23:22 |
2002 |
277.7000 |
XLON |
11002110000060578-E02lDQHStvEB20200813 |
|
13-Aug-2020 10:24:16 |
564 |
277.7000 |
XLON |
01002010000061000-E02lDQHStw1m20200813 |
|
13-Aug-2020 10:24:27 |
467 |
277.6000 |
XLON |
11002110000061101-E02lDQHStwG020200813 |
|
13-Aug-2020 10:24:27 |
1164 |
277.6000 |
XLON |
01002010000060533-E02lDQHStwEz20200813 |
|
13-Aug-2020 10:25:47 |
515 |
277.3000 |
XLON |
01002010000061115-E02lDQHStxMg20200813 |
|
13-Aug-2020 10:29:05 |
1221 |
277.9000 |
XLON |
11002110000062471-E02lDQHSu0Lp20200813 |
|
13-Aug-2020 10:29:05 |
59 |
277.9000 |
XLON |
11002110000062471-E02lDQHSu0Ls20200813 |
|
13-Aug-2020 10:29:06 |
389 |
277.9000 |
XLON |
01002010000062411-E02lDQHSu0Ob20200813 |
|
13-Aug-2020 10:29:07 |
1908 |
277.8000 |
XLON |
11002110000062495-E02lDQHSu0Qb20200813 |
|
13-Aug-2020 10:29:07 |
1399 |
277.9000 |
XLON |
01002010000062419-E02lDQHSu0QO20200813 |
|
13-Aug-2020 10:30:05 |
485 |
278.0000 |
XLON |
11002110000062744-E02lDQHSu1JQ20200813 |
|
13-Aug-2020 10:33:46 |
644 |
277.6000 |
XLON |
01002010000063739-E02lDQHSu4hk20200813 |
|
13-Aug-2020 10:35:28 |
380 |
278.0000 |
XLON |
01002010000064424-E02lDQHSu6kc20200813 |
|
13-Aug-2020 10:35:28 |
585 |
278.0000 |
XLON |
01002010000064424-E02lDQHSu6ka20200813 |
|
13-Aug-2020 10:36:19 |
363 |
277.9000 |
XLON |
11002110000064386-E02lDQHSu7TJ20200813 |
|
13-Aug-2020 10:36:19 |
1279 |
277.9000 |
XLON |
11002110000064386-E02lDQHSu7TM20200813 |
|
13-Aug-2020 10:38:04 |
824 |
277.7000 |
XLON |
01002010000064712-E02lDQHSu8jq20200813 |
|
13-Aug-2020 10:38:21 |
155 |
277.8000 |
XLON |
11002110000065445-E02lDQHSu9CU20200813 |
|
13-Aug-2020 10:38:22 |
328 |
278.0000 |
XLON |
11002110000065480-E02lDQHSu9E020200813 |
|
13-Aug-2020 10:38:23 |
233 |
278.0000 |
XLON |
01002010000065404-E02lDQHSu9H420200813 |
|
13-Aug-2020 10:38:23 |
1176 |
278.0000 |
XLON |
01002010000065404-E02lDQHSu9Gx20200813 |
|
13-Aug-2020 10:38:33 |
522 |
278.1000 |
XLON |
01002010000065461-E02lDQHSu9NW20200813 |
|
13-Aug-2020 10:38:33 |
390 |
278.1000 |
XLON |
01002010000065461-E02lDQHSu9NU20200813 |
|
13-Aug-2020 10:38:55 |
1301 |
278.1000 |
XLON |
01002010000065511-E02lDQHSu9bP20200813 |
|
13-Aug-2020 10:39:50 |
558 |
278.0000 |
XLON |
01002010000065572-E02lDQHSuABt20200813 |
|
13-Aug-2020 10:40:49 |
429 |
277.7000 |
XLON |
01002010000065966-E02lDQHSuAyb20200813 |
|
13-Aug-2020 10:42:34 |
472 |
277.5000 |
XLON |
11002110000066052-E02lDQHSuCFy20200813 |
|
13-Aug-2020 10:44:22 |
1500 |
277.7000 |
XLON |
01002010000067285-E02lDQHSuDiT20200813 |
|
13-Aug-2020 10:44:22 |
3 |
277.7000 |
XLON |
01002010000067285-E02lDQHSuDiR20200813 |
|
13-Aug-2020 10:44:24 |
1504 |
277.7000 |
XLON |
11002110000067399-E02lDQHSuDkD20200813 |
|
13-Aug-2020 10:44:42 |
1460 |
277.7000 |
XLON |
11002110000067456-E02lDQHSuE0M20200813 |
|
13-Aug-2020 10:49:03 |
558 |
277.8000 |
XLON |
11002110000068100-E02lDQHSuHmd20200813 |
|
13-Aug-2020 10:53:12 |
841 |
277.6000 |
XLON |
01002010000069185-E02lDQHSuL6S20200813 |
|
13-Aug-2020 10:55:16 |
1275 |
277.6000 |
XLON |
11002110000070070-E02lDQHSuMjA20200813 |
|
13-Aug-2020 10:55:19 |
1991 |
277.6000 |
XLON |
01002010000070546-E02lDQHSuMoW20200813 |
|
13-Aug-2020 10:56:44 |
663 |
277.6000 |
XLON |
11002110000071009-E02lDQHSuNqJ20200813 |
|
13-Aug-2020 10:56:44 |
1000 |
277.6000 |
XLON |
11002110000071009-E02lDQHSuNqH20200813 |
|
13-Aug-2020 10:57:13 |
841 |
277.4000 |
XLON |
01002010000070952-E02lDQHSuOOr20200813 |
|
13-Aug-2020 10:57:13 |
487 |
277.4000 |
XLON |
01002010000070952-E02lDQHSuOOt20200813 |
|
13-Aug-2020 10:57:48 |
169 |
277.4000 |
XLON |
01002010000071212-E02lDQHSuOwb20200813 |
|
13-Aug-2020 10:57:48 |
780 |
277.4000 |
XLON |
01002010000071212-E02lDQHSuOwZ20200813 |
|
13-Aug-2020 11:00:28 |
1000 |
277.2000 |
XLON |
11002110000071983-E02lDQHSuR4y20200813 |
|
13-Aug-2020 11:00:28 |
1250 |
277.2000 |
XLON |
01002010000071655-E02lDQHSuR3p20200813 |
|
13-Aug-2020 11:00:28 |
60 |
277.2000 |
XLON |
11002110000071983-E02lDQHSuR5020200813 |
|
13-Aug-2020 11:00:44 |
1121 |
277.2000 |
XLON |
11002110000071999-E02lDQHSuRKq20200813 |
|
13-Aug-2020 11:06:04 |
1000 |
276.9000 |
XLON |
01002010000073255-E02lDQHSuV8b20200813 |
|
13-Aug-2020 11:06:04 |
166 |
276.9000 |
XLON |
11002110000073372-E02lDQHSuV8l20200813 |
|
13-Aug-2020 11:06:04 |
164 |
276.9000 |
XLON |
01002010000073256-E02lDQHSuV8u20200813 |
|
13-Aug-2020 11:06:04 |
148 |
276.9000 |
XLON |
11002110000073373-E02lDQHSuV9220200813 |
|
13-Aug-2020 11:06:06 |
87 |
276.9000 |
XLON |
01002010000073261-E02lDQHSuV9w20200813 |
|
13-Aug-2020 11:06:06 |
1442 |
276.9000 |
XLON |
01002010000073261-E02lDQHSuV9u20200813 |
|
13-Aug-2020 11:10:56 |
1448 |
276.7000 |
XLON |
01002010000074283-E02lDQHSuYcO20200813 |
|
13-Aug-2020 11:12:10 |
629 |
276.9000 |
XLON |
11002110000074620-E02lDQHSuZFg20200813 |
|
13-Aug-2020 11:12:10 |
641 |
276.9000 |
XLON |
11002110000074621-E02lDQHSuZFi20200813 |
|
13-Aug-2020 11:13:01 |
1312 |
276.8000 |
XLON |
01002010000074888-E02lDQHSuZlF20200813 |
|
13-Aug-2020 11:16:16 |
81 |
276.5000 |
XLON |
11002110000076111-E02lDQHSubjZ20200813 |
|
13-Aug-2020 11:16:19 |
539 |
276.6000 |
XLON |
11002110000076114-E02lDQHSubq620200813 |
|
13-Aug-2020 11:16:19 |
704 |
276.6000 |
XLON |
01002010000076005-E02lDQHSubq420200813 |
|
13-Aug-2020 11:16:19 |
1571 |
276.5000 |
XLON |
11002110000076111-E02lDQHSubqb20200813 |
|
13-Aug-2020 11:20:04 |
1306 |
276.7000 |
XLON |
11002110000077278-E02lDQHSueOT20200813 |
|
13-Aug-2020 11:20:04 |
73 |
276.7000 |
XLON |
11002110000077278-E02lDQHSueOD20200813 |
|
13-Aug-2020 11:22:48 |
168 |
276.9000 |
XLON |
11002110000078145-E02lDQHSugEG20200813 |
|
13-Aug-2020 11:22:48 |
171 |
276.9000 |
XLON |
11002110000078145-E02lDQHSugEI20200813 |
|
13-Aug-2020 11:22:48 |
149 |
276.9000 |
XLON |
11002110000078145-E02lDQHSugEE20200813 |
|
13-Aug-2020 11:22:50 |
1469 |
276.8000 |
XLON |
01002010000078043-E02lDQHSugGa20200813 |
|
13-Aug-2020 11:23:19 |
767 |
276.9000 |
XLON |
11002110000078187-E02lDQHSugeu20200813 |
|
13-Aug-2020 11:26:31 |
1139 |
276.6000 |
XLON |
01002010000078860-E02lDQHSujDP20200813 |
|
13-Aug-2020 11:28:54 |
460 |
276.8000 |
XLON |
01002010000079476-E02lDQHSukRm20200813 |
|
13-Aug-2020 11:28:54 |
666 |
276.8000 |
XLON |
11002110000079595-E02lDQHSukRk20200813 |
|
13-Aug-2020 11:29:36 |
112 |
276.8000 |
XLON |
11002110000079925-E02lDQHSukp620200813 |
|
13-Aug-2020 11:29:50 |
1397 |
276.9000 |
XLON |
01002010000079965-E02lDQHSukxI20200813 |
|
13-Aug-2020 11:29:50 |
1167 |
276.9000 |
XLON |
11002110000080052-E02lDQHSukww20200813 |
|
13-Aug-2020 11:29:52 |
786 |
276.9000 |
XLON |
11002110000080085-E02lDQHSukze20200813 |
|
13-Aug-2020 11:30:45 |
1166 |
276.8000 |
XLON |
01002010000080212-E02lDQHSulfr20200813 |
|
13-Aug-2020 11:30:47 |
719 |
276.8000 |
XLON |
01002010000080281-E02lDQHSulhd20200813 |
|
13-Aug-2020 11:35:08 |
1552 |
277.0000 |
XLON |
01002010000081510-E02lDQHSuofP20200813 |
|
13-Aug-2020 11:35:10 |
686 |
277.0000 |
XLON |
11002110000081686-E02lDQHSuoiS20200813 |
|
13-Aug-2020 11:39:07 |
1176 |
277.0000 |
XLON |
11002110000082733-E02lDQHSuren20200813 |
|
13-Aug-2020 11:39:07 |
372 |
277.0000 |
XLON |
11002110000082733-E02lDQHSurel20200813 |
|
13-Aug-2020 11:39:26 |
781 |
277.0000 |
XLON |
01002010000082642-E02lDQHSurnK20200813 |
|
13-Aug-2020 11:46:08 |
56 |
276.8000 |
XLON |
11002110000084726-E02lDQHSuw6y20200813 |
|
13-Aug-2020 11:47:07 |
685 |
276.9000 |
XLON |
01002010000085273-E02lDQHSuwnF20200813 |
|
13-Aug-2020 11:47:07 |
586 |
276.9000 |
XLON |
11002110000085354-E02lDQHSuwnD20200813 |
|
13-Aug-2020 11:47:07 |
1000 |
276.9000 |
XLON |
01002010000085300-E02lDQHSuwq420200813 |
|
13-Aug-2020 11:47:17 |
160 |
276.9000 |
XLON |
01002010000085315-E02lDQHSuwxh20200813 |
|
13-Aug-2020 11:47:17 |
1648 |
276.9000 |
XLON |
01002010000085315-E02lDQHSuwxj20200813 |
|
13-Aug-2020 11:47:17 |
1400 |
276.9000 |
XLON |
01002010000085338-E02lDQHSuwy120200813 |
|
13-Aug-2020 11:47:17 |
162 |
276.9000 |
XLON |
01002010000085338-E02lDQHSuwy320200813 |
|
13-Aug-2020 11:52:17 |
1925 |
276.7000 |
XLON |
11002110000086894-E02lDQHSv0qG20200813 |
|
13-Aug-2020 11:52:20 |
125 |
276.8000 |
XLON |
01002010000086819-E02lDQHSv0tA20200813 |
|
13-Aug-2020 11:52:20 |
595 |
276.8000 |
XLON |
01002010000086819-E02lDQHSv0tC20200813 |
|
13-Aug-2020 11:52:20 |
880 |
276.8000 |
XLON |
11002110000086909-E02lDQHSv0tG20200813 |
|
13-Aug-2020 11:52:23 |
573 |
276.8000 |
XLON |
01002010000086838-E02lDQHSv0yM20200813 |
|
13-Aug-2020 11:54:03 |
1772 |
276.6000 |
XLON |
11002110000087389-E02lDQHSv2MT20200813 |
|
13-Aug-2020 11:55:38 |
637 |
276.9000 |
XLON |
11002110000087726-E02lDQHSv3cc20200813 |
|
13-Aug-2020 11:55:38 |
610 |
276.9000 |
XLON |
01002010000087638-E02lDQHSv3ca20200813 |
|
13-Aug-2020 11:56:14 |
1380 |
276.8000 |
XLON |
01002010000087624-E02lDQHSv3zW20200813 |
|
13-Aug-2020 11:56:33 |
1249 |
276.8000 |
XLON |
11002110000088101-E02lDQHSv4Mn20200813 |
|
13-Aug-2020 11:57:34 |
259 |
276.7000 |
XLON |
01002010000088251-E02lDQHSv5eq20200813 |
|
13-Aug-2020 11:57:55 |
515 |
276.7000 |
XLON |
11002110000088355-E02lDQHSv5yM20200813 |
|
13-Aug-2020 11:57:55 |
1643 |
276.7000 |
XLON |
01002010000088323-E02lDQHSv5zM20200813 |
|
13-Aug-2020 11:57:55 |
507 |
276.7000 |
XLON |
01002010000088251-E02lDQHSv5yK20200813 |
|
13-Aug-2020 11:57:57 |
121 |
276.7000 |
XLON |
01002010000088326-E02lDQHSv61l20200813 |
|
13-Aug-2020 11:57:57 |
1270 |
276.7000 |
XLON |
01002010000088326-E02lDQHSv61n20200813 |
|
13-Aug-2020 11:58:01 |
1064 |
276.7000 |
XLON |
11002110000088459-E02lDQHSv66Y20200813 |
|
13-Aug-2020 11:58:01 |
177 |
276.7000 |
XLON |
11002110000088459-E02lDQHSv66b20200813 |
|
13-Aug-2020 12:02:26 |
875 |
277.0000 |
XLON |
11002110000090664-E02lDQHSvASp20200813 |
|
13-Aug-2020 12:02:26 |
495 |
277.0000 |
XLON |
11002110000090663-E02lDQHSvASn20200813 |
|
13-Aug-2020 12:02:46 |
1142 |
276.8000 |
XLON |
01002010000090592-E02lDQHSvB4J20200813 |
|
13-Aug-2020 12:02:49 |
1200 |
276.8000 |
XLON |
11002110000090891-E02lDQHSvB8M20200813 |
|
13-Aug-2020 12:03:54 |
1874 |
276.9000 |
XLON |
01002010000091091-E02lDQHSvBrD20200813 |
|
13-Aug-2020 12:08:16 |
422 |
276.9000 |
XLON |
01002010000092603-E02lDQHSvF2e20200813 |
|
13-Aug-2020 12:08:16 |
1055 |
276.9000 |
XLON |
01002010000092603-E02lDQHSvF2g20200813 |
|
13-Aug-2020 12:10:12 |
1349 |
276.8000 |
XLON |
11002110000093274-E02lDQHSvFxL20200813 |
|
13-Aug-2020 12:13:01 |
1661 |
276.8000 |
XLON |
01002010000094081-E02lDQHSvHcp20200813 |
|
13-Aug-2020 12:13:05 |
900 |
276.9000 |
XLON |
01002010000094101-E02lDQHSvHhC20200813 |
|
13-Aug-2020 12:13:57 |
707 |
276.9000 |
XLON |
11002110000094173-E02lDQHSvI8S20200813 |
|
13-Aug-2020 12:13:57 |
561 |
276.9000 |
XLON |
01002010000094102-E02lDQHSvI8Q20200813 |
|
13-Aug-2020 12:14:50 |
577 |
276.9000 |
XLON |
01002010000094703-E02lDQHSvIdM20200813 |
|
13-Aug-2020 12:14:50 |
1000 |
276.9000 |
XLON |
01002010000094703-E02lDQHSvIdK20200813 |
|
13-Aug-2020 12:19:01 |
212 |
276.9000 |
XLON |
11002110000096156-E02lDQHSvLdI20200813 |
|
13-Aug-2020 12:19:01 |
1442 |
276.9000 |
XLON |
11002110000096156-E02lDQHSvLdG20200813 |
|
13-Aug-2020 12:23:04 |
366 |
276.9000 |
XLON |
01002010000096970-E02lDQHSvOfz20200813 |
|
13-Aug-2020 12:23:04 |
1442 |
276.9000 |
XLON |
01002010000096970-E02lDQHSvOfx20200813 |
|
13-Aug-2020 12:23:06 |
633 |
276.9000 |
XLON |
01002010000097424-E02lDQHSvOi320200813 |
|
13-Aug-2020 12:23:06 |
2 |
276.9000 |
XLON |
01002010000097424-E02lDQHSvOi520200813 |
|
13-Aug-2020 12:23:33 |
828 |
276.9000 |
XLON |
01002010000097432-E02lDQHSvP5920200813 |
|
13-Aug-2020 12:24:32 |
1200 |
276.7000 |
XLON |
01002010000096976-E02lDQHSvPfE20200813 |
|
13-Aug-2020 12:25:11 |
855 |
276.4000 |
XLON |
11002110000097992-E02lDQHSvQDK20200813 |
|
13-Aug-2020 12:34:04 |
1576 |
275.5000 |
XLON |
11002110000100331-E02lDQHSvVlv20200813 |
|
13-Aug-2020 12:34:26 |
35 |
275.5000 |
XLON |
11002110000100356-E02lDQHSvW1320200813 |
|
13-Aug-2020 12:35:00 |
1225 |
275.9000 |
XLON |
01002010000100406-E02lDQHSvWTx20200813 |
|
13-Aug-2020 12:35:00 |
539 |
275.9000 |
XLON |
01002010000100421-E02lDQHSvWV020200813 |
|
13-Aug-2020 12:35:00 |
385 |
275.9000 |
XLON |
01002010000100422-E02lDQHSvWVA20200813 |
|
13-Aug-2020 12:35:22 |
134 |
275.9000 |
XLON |
01002010000100430-E02lDQHSvWnY20200813 |
|
13-Aug-2020 12:35:22 |
699 |
275.9000 |
XLON |
11002110000100535-E02lDQHSvWnW20200813 |
|
13-Aug-2020 12:35:22 |
627 |
275.9000 |
XLON |
01002010000100430-E02lDQHSvWna20200813 |
|
13-Aug-2020 12:35:22 |
1400 |
275.9000 |
XLON |
11002110000100665-E02lDQHSvWo620200813 |
|
13-Aug-2020 12:35:25 |
700 |
275.9000 |
XLON |
01002010000100564-E02lDQHSvWpG20200813 |
|
13-Aug-2020 12:36:06 |
1000 |
276.2000 |
XLON |
11002110000100887-E02lDQHSvXRO20200813 |
|
13-Aug-2020 12:36:06 |
260 |
276.3000 |
XLON |
11002110000100888-E02lDQHSvXSN20200813 |
|
13-Aug-2020 12:36:06 |
340 |
276.3000 |
XLON |
11002110000100888-E02lDQHSvXSL20200813 |
|
13-Aug-2020 12:36:06 |
1000 |
276.3000 |
XLON |
11002110000100888-E02lDQHSvXSJ20200813 |
|
13-Aug-2020 12:36:08 |
1005 |
276.3000 |
XLON |
01002010000100786-E02lDQHSvXTs20200813 |
|
13-Aug-2020 12:40:49 |
1715 |
276.3000 |
XLON |
11002110000102354-E02lDQHSvb1u20200813 |
|
13-Aug-2020 12:51:06 |
728 |
276.0000 |
XLON |
11002110000105389-E02lDQHSvgcm20200813 |
|
13-Aug-2020 12:51:06 |
1400 |
276.0000 |
XLON |
11002110000105388-E02lDQHSvgca20200813 |
|
13-Aug-2020 12:54:59 |
813 |
275.6000 |
XLON |
11002110000106614-E02lDQHSvjOf20200813 |
|
13-Aug-2020 12:54:59 |
633 |
275.6000 |
XLON |
11002110000106614-E02lDQHSvjOh20200813 |
|
13-Aug-2020 12:56:47 |
195 |
275.6000 |
XLON |
11002110000106938-E02lDQHSvkcB20200813 |
|
13-Aug-2020 12:56:47 |
1442 |
275.6000 |
XLON |
11002110000106938-E02lDQHSvkc920200813 |
|
13-Aug-2020 12:56:49 |
1000 |
275.6000 |
XLON |
11002110000107128-E02lDQHSvkgu20200813 |
|
13-Aug-2020 13:02:37 |
1400 |
275.7000 |
XLON |
11002110000108613-E02lDQHSvofl20200813 |
|
13-Aug-2020 13:02:39 |
142 |
275.7000 |
XLON |
01002010000108529-E02lDQHSvoiB20200813 |
|
13-Aug-2020 13:02:39 |
358 |
275.7000 |
XLON |
01002010000108529-E02lDQHSvoiF20200813 |
|
13-Aug-2020 13:02:39 |
297 |
275.7000 |
XLON |
01002010000108529-E02lDQHSvoiD20200813 |
|
13-Aug-2020 13:06:21 |
183 |
275.7000 |
XLON |
11002110000109988-E02lDQHSvrEc20200813 |
|
13-Aug-2020 13:06:21 |
1000 |
275.7000 |
XLON |
11002110000109988-E02lDQHSvrEW20200813 |
|
13-Aug-2020 13:06:21 |
650 |
275.7000 |
XLON |
11002110000109988-E02lDQHSvrEa20200813 |
|
13-Aug-2020 13:06:21 |
800 |
275.7000 |
XLON |
11002110000109988-E02lDQHSvrEY20200813 |
|
13-Aug-2020 13:06:21 |
1330 |
275.7000 |
XLON |
01002010000109792-E02lDQHSvrAg20200813 |
|
13-Aug-2020 13:16:09 |
1050 |
275.8000 |
XLON |
01002010000113369-E02lDQHSvz6f20200813 |
|
13-Aug-2020 13:16:41 |
1065 |
275.8000 |
XLON |
01002010000113515-E02lDQHSvzOT20200813 |
|
13-Aug-2020 13:16:42 |
1000 |
275.8000 |
XLON |
11002110000113685-E02lDQHSvzOt20200813 |
|
13-Aug-2020 13:22:24 |
682 |
275.1000 |
XLON |
01002010000115570-E02lDQHSw3wR20200813 |
|
13-Aug-2020 13:22:37 |
1000 |
275.0000 |
XLON |
11002110000115748-E02lDQHSw45q20200813 |
|
13-Aug-2020 13:22:37 |
44 |
275.0000 |
XLON |
11002110000115749-E02lDQHSw46220200813 |
|
13-Aug-2020 13:22:48 |
1173 |
275.0000 |
XLON |
01002010000115648-E02lDQHSw4Ew20200813 |
|
13-Aug-2020 13:23:33 |
1130 |
275.0000 |
XLON |
01002010000115911-E02lDQHSw57y20200813 |
|
13-Aug-2020 13:24:28 |
1125 |
275.2000 |
XLON |
11002110000116171-E02lDQHSw5sB20200813 |
|
13-Aug-2020 13:24:40 |
1327 |
275.2000 |
XLON |
11002110000116313-E02lDQHSw5zC20200813 |
|
13-Aug-2020 13:27:50 |
1291 |
275.0000 |
XLON |
01002010000117163-E02lDQHSw7rT20200813 |
|
13-Aug-2020 13:28:45 |
987 |
275.1000 |
XLON |
11002110000117503-E02lDQHSw8jl20200813 |
|
13-Aug-2020 13:29:07 |
1085 |
275.1000 |
XLON |
11002110000117577-E02lDQHSw8um20200813 |
|
13-Aug-2020 13:29:07 |
1073 |
275.1000 |
XLON |
01002010000117573-E02lDQHSw8v220200813 |
|
13-Aug-2020 13:29:20 |
400 |
275.1000 |
XLON |
11002110000117694-E02lDQHSw92c20200813 |
|
13-Aug-2020 13:29:20 |
92 |
275.1000 |
XLON |
11002110000117694-E02lDQHSw92e20200813 |
|
13-Aug-2020 13:31:55 |
975 |
275.2000 |
XLON |
01002010000118864-E02lDQHSwBi720200813 |
|
13-Aug-2020 13:33:12 |
1135 |
275.5000 |
XLON |
01002010000119380-E02lDQHSwD9L20200813 |
|
13-Aug-2020 13:34:51 |
1135 |
275.5000 |
XLON |
11002110000119512-E02lDQHSwEbx20200813 |
|
13-Aug-2020 13:35:44 |
169 |
275.5000 |
XLON |
01002010000120548-E02lDQHSwFSf20200813 |
|
13-Aug-2020 13:35:46 |
886 |
275.4000 |
XLON |
11002110000120646-E02lDQHSwFVv20200813 |
|
13-Aug-2020 13:37:59 |
27 |
275.6000 |
XLON |
11002110000121532-E02lDQHSwHJp20200813 |
|
13-Aug-2020 13:38:00 |
1018 |
275.6000 |
XLON |
01002010000121473-E02lDQHSwHM620200813 |
|
13-Aug-2020 13:38:09 |
1165 |
275.8000 |
XLON |
11002110000121586-E02lDQHSwHds20200813 |
|
13-Aug-2020 13:38:10 |
918 |
275.8000 |
XLON |
11002110000121625-E02lDQHSwHgG20200813 |
|
13-Aug-2020 13:45:31 |
1287 |
275.6000 |
XLON |
01002010000123985-E02lDQHSwMG420200813 |
|
13-Aug-2020 13:45:34 |
1578 |
275.6000 |
XLON |
11002110000124050-E02lDQHSwMIV20200813 |
|
13-Aug-2020 13:48:36 |
800 |
275.5000 |
XLON |
11002110000124861-E02lDQHSwOcH20200813 |
|
13-Aug-2020 13:48:36 |
1145 |
275.5000 |
XLON |
11002110000124972-E02lDQHSwOeC20200813 |
|
13-Aug-2020 13:48:39 |
1153 |
275.5000 |
XLON |
11002110000124989-E02lDQHSwOhs20200813 |
|
13-Aug-2020 13:56:51 |
613 |
275.4000 |
XLON |
11002110000127567-E02lDQHSwUTP20200813 |
|
13-Aug-2020 13:56:54 |
1536 |
275.4000 |
XLON |
11002110000127587-E02lDQHSwUVB20200813 |
|
13-Aug-2020 14:02:01 |
1277 |
275.0000 |
XLON |
01002010000129074-E02lDQHSwY6u20200813 |
|
13-Aug-2020 14:02:04 |
1816 |
275.1000 |
XLON |
01002010000129189-E02lDQHSwYDx20200813 |
|
13-Aug-2020 14:02:04 |
3 |
275.1000 |
XLON |
01002010000129189-E02lDQHSwYDv20200813 |
|
13-Aug-2020 14:02:07 |
654 |
275.1000 |
XLON |
11002110000129234-E02lDQHSwYGG20200813 |
|
13-Aug-2020 14:04:16 |
942 |
274.9000 |
XLON |
01002010000129981-E02lDQHSwaZb20200813 |
|
13-Aug-2020 14:04:16 |
442 |
274.9000 |
XLON |
01002010000129981-E02lDQHSwaZZ20200813 |
|
13-Aug-2020 14:05:10 |
629 |
274.8000 |
XLON |
01002010000130397-E02lDQHSwbe220200813 |
|
13-Aug-2020 14:10:03 |
431 |
274.9000 |
XLON |
01002010000131924-E02lDQHSwfVC20200813 |
|
13-Aug-2020 14:10:03 |
849 |
274.9000 |
XLON |
01002010000131925-E02lDQHSwfVP20200813 |
|
13-Aug-2020 14:12:45 |
815 |
274.7000 |
XLON |
01002010000132848-E02lDQHSwhcB20200813 |
|
13-Aug-2020 14:12:45 |
555 |
274.7000 |
XLON |
01002010000132848-E02lDQHSwhc520200813 |
|
13-Aug-2020 14:12:45 |
603 |
274.7000 |
XLON |
01002010000132848-E02lDQHSwhc720200813 |
|
13-Aug-2020 14:12:45 |
175 |
274.7000 |
XLON |
01002010000132848-E02lDQHSwhc920200813 |
|
13-Aug-2020 14:12:46 |
1000 |
274.7000 |
XLON |
11002110000132911-E02lDQHSwhd420200813 |
|
13-Aug-2020 14:12:46 |
218 |
274.7000 |
XLON |
11002110000132911-E02lDQHSwhd620200813 |
|
13-Aug-2020 14:12:46 |
517 |
274.7000 |
XLON |
11002110000132911-E02lDQHSwhd820200813 |
|
13-Aug-2020 14:17:18 |
1733 |
274.4000 |
XLON |
01002010000134165-E02lDQHSwm9O20200813 |
|
13-Aug-2020 14:17:20 |
1400 |
274.4000 |
XLON |
01002010000134462-E02lDQHSwmDK20200813 |
|
13-Aug-2020 14:18:45 |
1042 |
274.4000 |
XLON |
11002110000134874-E02lDQHSwnBu20200813 |
|
13-Aug-2020 14:23:33 |
1555 |
274.4000 |
XLON |
01002010000136122-E02lDQHSwqb220200813 |
|
13-Aug-2020 14:23:38 |
28 |
274.4000 |
XLON |
01002010000136122-E02lDQHSwqkP20200813 |
|
13-Aug-2020 14:24:41 |
1451 |
274.4000 |
XLON |
01002010000136440-E02lDQHSwrqR20200813 |
|
13-Aug-2020 14:25:00 |
480 |
274.4000 |
XLON |
01002010000136458-E02lDQHSws8d20200813 |
|
13-Aug-2020 14:30:26 |
751 |
274.3000 |
XLON |
01002010000138155-E02lDQHSwzej20200813 |
|
13-Aug-2020 14:30:26 |
484 |
274.3000 |
XLON |
01002010000138156-E02lDQHSwzel20200813 |
|
13-Aug-2020 14:30:41 |
708 |
273.9000 |
XLON |
11002110000138439-E02lDQHSx0je20200813 |
|
13-Aug-2020 14:30:41 |
709 |
274.0000 |
XLON |
11002110000138240-E02lDQHSx0fL20200813 |
|
13-Aug-2020 14:31:28 |
1164 |
273.7000 |
XLON |
11002110000138726-E02lDQHSx2nM20200813 |
|
13-Aug-2020 14:33:45 |
1146 |
274.1000 |
XLON |
11002110000139636-E02lDQHSx8Xs20200813 |
|
13-Aug-2020 14:33:52 |
851 |
274.0000 |
XLON |
11002110000139674-E02lDQHSx8lp20200813 |
|
13-Aug-2020 14:35:24 |
992 |
274.0000 |
XLON |
01002010000140251-E02lDQHSxCqC20200813 |
|
13-Aug-2020 14:35:24 |
950 |
274.0000 |
XLON |
01002010000140251-E02lDQHSxCqE20200813 |
|
13-Aug-2020 14:35:27 |
432 |
274.0000 |
XLON |
11002110000140355-E02lDQHSxCwD20200813 |
|
13-Aug-2020 14:40:51 |
976 |
273.5000 |
XLON |
01002010000142055-E02lDQHSxLTA20200813 |
|
13-Aug-2020 14:40:51 |
487 |
273.5000 |
XLON |
01002010000142055-E02lDQHSxLT820200813 |
|
13-Aug-2020 14:41:56 |
975 |
273.9000 |
XLON |
11002110000142784-E02lDQHSxNS020200813 |
|
13-Aug-2020 14:42:57 |
772 |
274.1000 |
XLON |
11002110000143160-E02lDQHSxP3r20200813 |
|
13-Aug-2020 14:44:00 |
702 |
274.2000 |
XLON |
01002010000143299-E02lDQHSxQl220200813 |
|
13-Aug-2020 14:44:00 |
1076 |
274.2000 |
XLON |
01002010000143285-E02lDQHSxQky20200813 |
|
13-Aug-2020 14:44:00 |
499 |
274.2000 |
XLON |
11002110000143441-E02lDQHSxQl420200813 |
|
13-Aug-2020 14:44:34 |
44 |
274.5000 |
XLON |
11002110000143610-E02lDQHSxRsQ20200813 |
|
13-Aug-2020 14:44:34 |
395 |
274.5000 |
XLON |
11002110000143610-E02lDQHSxRsO20200813 |
|
13-Aug-2020 14:44:34 |
547 |
274.5000 |
XLON |
01002010000143474-E02lDQHSxRsK20200813 |
|
13-Aug-2020 14:44:34 |
1429 |
274.5000 |
XLON |
11002110000143646-E02lDQHSxRth20200813 |
|
13-Aug-2020 14:44:37 |
986 |
274.5000 |
XLON |
01002010000143535-E02lDQHSxRya20200813 |
|
13-Aug-2020 14:46:16 |
989 |
274.7000 |
XLON |
01002010000144066-E02lDQHSxUUP20200813 |
|
13-Aug-2020 14:46:17 |
834 |
274.7000 |
XLON |
01002010000144076-E02lDQHSxUWE20200813 |
|
13-Aug-2020 14:50:36 |
430 |
274.3000 |
XLON |
11002110000145737-E02lDQHSxarB20200813 |
|
13-Aug-2020 14:50:36 |
564 |
274.3000 |
XLON |
01002010000145574-E02lDQHSxar920200813 |
|
13-Aug-2020 14:50:36 |
1399 |
274.3000 |
XLON |
01002010000145662-E02lDQHSxarY20200813 |
|
13-Aug-2020 14:51:34 |
1106 |
274.1000 |
XLON |
11002110000146149-E02lDQHSxcBm20200813 |
|
13-Aug-2020 14:51:35 |
1659 |
274.1000 |
XLON |
01002010000145986-E02lDQHSxcCv20200813 |
|
13-Aug-2020 14:51:36 |
1106 |
274.1000 |
XLON |
11002110000146153-E02lDQHSxcEy20200813 |
|
13-Aug-2020 14:51:56 |
1003 |
274.2000 |
XLON |
11002110000146283-E02lDQHSxcur20200813 |
|
13-Aug-2020 14:52:17 |
1002 |
274.2000 |
XLON |
11002110000146298-E02lDQHSxdTu20200813 |
|
13-Aug-2020 14:53:49 |
125 |
274.3000 |
XLON |
11002110000146832-E02lDQHSxfT320200813 |
|
13-Aug-2020 14:54:05 |
1003 |
274.3000 |
XLON |
11002110000146832-E02lDQHSxftK20200813 |
|
13-Aug-2020 14:54:06 |
1000 |
274.3000 |
XLON |
11002110000147066-E02lDQHSxfxE20200813 |
|
13-Aug-2020 14:54:06 |
942 |
274.3000 |
XLON |
11002110000147066-E02lDQHSxfxG20200813 |
|
13-Aug-2020 14:56:36 |
1375 |
274.1000 |
XLON |
11002110000147881-E02lDQHSxjZ920200813 |
|
13-Aug-2020 15:03:25 |
531 |
274.3000 |
XLON |
01002010000150365-E02lDQHSxrfZ20200813 |
|
13-Aug-2020 15:03:25 |
689 |
274.3000 |
XLON |
11002110000150536-E02lDQHSxrfX20200813 |
|
13-Aug-2020 15:03:27 |
980 |
274.3000 |
XLON |
01002010000150519-E02lDQHSxrhp20200813 |
|
13-Aug-2020 15:05:41 |
1569 |
274.1000 |
XLON |
11002110000151581-E02lDQHSxuFq20200813 |
|
13-Aug-2020 15:10:02 |
1410 |
273.8000 |
XLON |
11002110000153205-E02lDQHSxzW820200813 |
|
13-Aug-2020 15:10:43 |
265 |
273.9000 |
XLON |
11002110000153505-E02lDQHSy0Mf20200813 |
|
13-Aug-2020 15:10:55 |
44 |
274.0000 |
XLON |
01002010000153368-E02lDQHSy0Yi20200813 |
|
13-Aug-2020 15:10:55 |
1251 |
274.0000 |
XLON |
01002010000153368-E02lDQHSy0aB20200813 |
|
13-Aug-2020 15:11:05 |
1000 |
274.0000 |
XLON |
11002110000153672-E02lDQHSy0xH20200813 |
|
13-Aug-2020 15:11:05 |
648 |
274.0000 |
XLON |
01002010000153460-E02lDQHSy0xO20200813 |
|
13-Aug-2020 15:15:47 |
661 |
273.3000 |
XLON |
11002110000155549-E02lDQHSy6Kw20200813 |
|
13-Aug-2020 15:15:59 |
1273 |
273.4000 |
XLON |
01002010000155464-E02lDQHSy6Ys20200813 |
|
13-Aug-2020 15:15:59 |
379 |
273.5000 |
XLON |
11002110000155643-E02lDQHSy6XQ20200813 |
|
13-Aug-2020 15:16:02 |
1311 |
273.4000 |
XLON |
11002110000155673-E02lDQHSy6cI20200813 |
|
13-Aug-2020 15:17:42 |
1452 |
273.1000 |
XLON |
11002110000156220-E02lDQHSy8Zs20200813 |
|
13-Aug-2020 15:17:44 |
1491 |
273.1000 |
XLON |
01002010000156096-E02lDQHSy8dD20200813 |
|
13-Aug-2020 15:20:23 |
3 |
273.1000 |
XLON |
11002110000157281-E02lDQHSyBCx20200813 |
|
13-Aug-2020 15:20:37 |
891 |
273.1000 |
XLON |
11002110000157281-E02lDQHSyBVR20200813 |
|
13-Aug-2020 15:20:37 |
719 |
273.1000 |
XLON |
01002010000157076-E02lDQHSyBVT20200813 |
|
13-Aug-2020 15:20:40 |
1000 |
273.1000 |
XLON |
01002010000157208-E02lDQHSyBZ620200813 |
|
13-Aug-2020 15:20:40 |
310 |
273.1000 |
XLON |
01002010000157208-E02lDQHSyBZ820200813 |
|
13-Aug-2020 15:23:58 |
1419 |
272.9000 |
XLON |
01002010000158657-E02lDQHSyF6W20200813 |
|
13-Aug-2020 15:25:53 |
624 |
273.1000 |
XLON |
11002110000159624-E02lDQHSyGqB20200813 |
|
13-Aug-2020 15:26:38 |
956 |
273.2000 |
XLON |
01002010000159467-E02lDQHSyHSZ20200813 |
|
13-Aug-2020 15:26:38 |
509 |
273.2000 |
XLON |
11002110000159669-E02lDQHSyHSX20200813 |
|
13-Aug-2020 15:27:53 |
1748 |
272.8000 |
XLON |
01002010000159958-E02lDQHSyJ0020200813 |
|
13-Aug-2020 15:32:02 |
1442 |
272.7000 |
XLON |
11002110000161659-E02lDQHSyNfa20200813 |
|
13-Aug-2020 15:32:02 |
183 |
272.7000 |
XLON |
11002110000161659-E02lDQHSyNfc20200813 |
|
13-Aug-2020 15:32:02 |
1051 |
272.7000 |
XLON |
11002110000161677-E02lDQHSyNgl20200813 |
|
13-Aug-2020 15:32:02 |
574 |
272.7000 |
XLON |
11002110000161677-E02lDQHSyNgh20200813 |
|
13-Aug-2020 15:33:03 |
2226 |
272.7000 |
XLON |
11002110000162035-E02lDQHSyOiz20200813 |
|
13-Aug-2020 15:33:05 |
439 |
272.7000 |
XLON |
01002010000161895-E02lDQHSyOnJ20200813 |
|
13-Aug-2020 15:33:51 |
519 |
273.1000 |
XLON |
01002010000162184-E02lDQHSyPW020200813 |
|
13-Aug-2020 15:33:52 |
375 |
273.1000 |
XLON |
01002010000162193-E02lDQHSyPY420200813 |
|
13-Aug-2020 15:33:52 |
1000 |
273.1000 |
XLON |
01002010000162193-E02lDQHSyPY220200813 |
|
13-Aug-2020 15:33:52 |
964 |
273.1000 |
XLON |
01002010000162193-E02lDQHSyPY620200813 |
|
13-Aug-2020 15:33:55 |
1006 |
273.1000 |
XLON |
11002110000162411-E02lDQHSyPe020200813 |
|
13-Aug-2020 15:35:45 |
178 |
272.9000 |
XLON |
01002010000162978-E02lDQHSyRgF20200813 |
|
13-Aug-2020 15:35:45 |
189 |
272.9000 |
XLON |
01002010000162978-E02lDQHSyRgH20200813 |
|
13-Aug-2020 15:35:45 |
5 |
272.9000 |
XLON |
01002010000162978-E02lDQHSyRgD20200813 |
|
13-Aug-2020 15:35:46 |
1595 |
272.9000 |
XLON |
01002010000162995-E02lDQHSyRmV20200813 |
|
13-Aug-2020 15:37:17 |
737 |
272.7000 |
XLON |
11002110000163867-E02lDQHSyTuZ20200813 |
|
13-Aug-2020 15:37:17 |
983 |
272.7000 |
XLON |
11002110000163867-E02lDQHSyTuX20200813 |
|
13-Aug-2020 15:38:42 |
155 |
272.6000 |
XLON |
11002110000164343-E02lDQHSyVcD20200813 |
|
13-Aug-2020 15:39:37 |
1000 |
272.8000 |
XLON |
01002010000164425-E02lDQHSyWQ420200813 |
|
13-Aug-2020 15:39:37 |
225 |
272.8000 |
XLON |
01002010000164425-E02lDQHSyWQ620200813 |
|
13-Aug-2020 15:40:26 |
1167 |
272.9000 |
XLON |
01002010000164782-E02lDQHSyXT120200813 |
|
13-Aug-2020 15:40:27 |
539 |
272.9000 |
XLON |
01002010000164810-E02lDQHSyXVQ20200813 |
|
13-Aug-2020 15:45:31 |
970 |
272.8000 |
XLON |
11002110000167069-E02lDQHSycPA20200813 |
|
13-Aug-2020 15:45:31 |
1000 |
272.8000 |
XLON |
11002110000167069-E02lDQHSycP820200813 |
|
13-Aug-2020 15:45:31 |
1558 |
272.8000 |
XLON |
11002110000167049-E02lDQHSycOC20200813 |
|
13-Aug-2020 15:46:27 |
844 |
272.9000 |
XLON |
11002110000167374-E02lDQHSydBA20200813 |
|
13-Aug-2020 15:47:35 |
389 |
272.8000 |
XLON |
01002010000167597-E02lDQHSyebK20200813 |
|
13-Aug-2020 15:47:35 |
1442 |
272.8000 |
XLON |
01002010000167597-E02lDQHSyebI20200813 |
|
13-Aug-2020 15:48:29 |
1000 |
272.8000 |
XLON |
11002110000168244-E02lDQHSyfS720200813 |
|
13-Aug-2020 15:48:29 |
80 |
272.8000 |
XLON |
11002110000168244-E02lDQHSyfS920200813 |
|
13-Aug-2020 15:50:00 |
86 |
272.4000 |
XLON |
01002010000168490-E02lDQHSygqW20200813 |
|
13-Aug-2020 15:50:10 |
2156 |
272.4000 |
XLON |
01002010000168491-E02lDQHSygyg20200813 |
|
13-Aug-2020 15:51:36 |
1430 |
272.1000 |
XLON |
11002110000169382-E02lDQHSyifN20200813 |
|
13-Aug-2020 15:51:36 |
979 |
272.1000 |
XLON |
11002110000169382-E02lDQHSyifL20200813 |
|
13-Aug-2020 15:52:07 |
687 |
271.9000 |
XLON |
11002110000168938-E02lDQHSyjNo20200813 |
|
13-Aug-2020 15:52:07 |
179 |
271.9000 |
XLON |
01002010000169063-E02lDQHSyjNq20200813 |
|
13-Aug-2020 15:52:07 |
117 |
271.9000 |
XLON |
01002010000169063-E02lDQHSyjNt20200813 |
|
13-Aug-2020 15:54:02 |
1034 |
272.2000 |
XLON |
01002010000169714-E02lDQHSylgN20200813 |
|
13-Aug-2020 15:54:02 |
408 |
272.2000 |
XLON |
11002110000170044-E02lDQHSylgP20200813 |
|
13-Aug-2020 15:54:02 |
256 |
272.2000 |
XLON |
11002110000170044-E02lDQHSylgR20200813 |
|
13-Aug-2020 15:54:03 |
640 |
272.2000 |
XLON |
11002110000170114-E02lDQHSylib20200813 |
|
13-Aug-2020 15:54:03 |
1442 |
272.2000 |
XLON |
11002110000170114-E02lDQHSyliV20200813 |
|
13-Aug-2020 15:56:11 |
1317 |
272.0000 |
XLON |
11002110000170875-E02lDQHSynyi20200813 |
|
13-Aug-2020 15:56:12 |
1511 |
272.1000 |
XLON |
01002010000170600-E02lDQHSyo1b20200813 |
|
13-Aug-2020 15:58:40 |
41 |
272.2000 |
XLON |
01002010000171430-E02lDQHSyqaM20200813 |
|
13-Aug-2020 15:58:41 |
1000 |
272.2000 |
XLON |
01002010000171450-E02lDQHSyqdA20200813 |
|
13-Aug-2020 15:59:52 |
1000 |
272.4000 |
XLON |
11002110000172303-E02lDQHSys4E20200813 |
|
13-Aug-2020 15:59:52 |
1340 |
272.4000 |
XLON |
11002110000172303-E02lDQHSys4G20200813 |
|
13-Aug-2020 15:59:52 |
164 |
272.4000 |
XLON |
11002110000172303-E02lDQHSys4I20200813 |
|
13-Aug-2020 15:59:52 |
1345 |
272.4000 |
XLON |
01002010000171924-E02lDQHSys1r20200813 |
|
13-Aug-2020 15:59:59 |
601 |
272.2000 |
XLON |
01002010000171987-E02lDQHSysC920200813 |
|
13-Aug-2020 16:01:04 |
539 |
272.0000 |
XLON |
11002110000172872-E02lDQHSytYF20200813 |
|
13-Aug-2020 16:01:04 |
674 |
272.0000 |
XLON |
11002110000172861-E02lDQHSytYD20200813 |
|
13-Aug-2020 16:01:04 |
1041 |
272.0000 |
XLON |
01002010000172505-E02lDQHSytYB20200813 |
|
13-Aug-2020 16:02:37 |
1238 |
271.9000 |
XLON |
11002110000173470-E02lDQHSyvYu20200813 |
|
13-Aug-2020 16:02:37 |
68 |
271.9000 |
XLON |
11002110000173470-E02lDQHSyvYs20200813 |
|
13-Aug-2020 16:02:37 |
1347 |
271.9000 |
XLON |
11002110000173470-E02lDQHSyvYw20200813 |
|
13-Aug-2020 16:02:37 |
712 |
271.8000 |
XLON |
01002010000172943-E02lDQHSyvWi20200813 |
|
13-Aug-2020 16:02:38 |
751 |
271.8000 |
XLON |
01002010000173123-E02lDQHSyve520200813 |
|
13-Aug-2020 16:02:59 |
95 |
271.8000 |
XLON |
01002010000173123-E02lDQHSywCs20200813 |
|
13-Aug-2020 16:04:22 |
429 |
271.6000 |
XLON |
01002010000173246-E02lDQHSyxwI20200813 |
|
13-Aug-2020 16:05:14 |
1000 |
272.0000 |
XLON |
11002110000174465-E02lDQHSyzB520200813 |
|
13-Aug-2020 16:05:39 |
13 |
272.1000 |
XLON |
11002110000174515-E02lDQHSyzeF20200813 |
|
13-Aug-2020 16:05:39 |
1564 |
272.1000 |
XLON |
11002110000174515-E02lDQHSyzeH20200813 |
|
13-Aug-2020 16:05:55 |
1414 |
272.0000 |
XLON |
11002110000174470-E02lDQHSyzvy20200813 |
|
13-Aug-2020 16:05:55 |
149 |
272.0000 |
XLON |
11002110000174470-E02lDQHSyzw020200813 |
|
13-Aug-2020 16:06:07 |
593 |
271.9000 |
XLON |
01002010000174178-E02lDQHSz0Nz20200813 |
|
13-Aug-2020 16:06:56 |
1868 |
272.2000 |
XLON |
01002010000174793-E02lDQHSz1d620200813 |
|
13-Aug-2020 16:07:03 |
1903 |
272.2000 |
XLON |
01002010000174836-E02lDQHSz1xU20200813 |
|
13-Aug-2020 16:08:35 |
840 |
272.1000 |
XLON |
11002110000175791-E02lDQHSz3x620200813 |
|
13-Aug-2020 16:08:35 |
561 |
272.1000 |
XLON |
01002010000175388-E02lDQHSz3wS20200813 |
|
13-Aug-2020 16:08:36 |
1000 |
272.1000 |
XLON |
11002110000175791-E02lDQHSz3x220200813 |
|
13-Aug-2020 16:08:36 |
675 |
272.1000 |
XLON |
11002110000175719-E02lDQHSz3wQ20200813 |
|
13-Aug-2020 16:08:36 |
1216 |
272.1000 |
XLON |
11002110000175791-E02lDQHSz3x420200813 |
|
13-Aug-2020 16:08:37 |
503 |
272.1000 |
XLON |
01002010000175479-E02lDQHSz3zr20200813 |
|
13-Aug-2020 16:11:49 |
2239 |
271.9000 |
XLON |
01002010000176833-E02lDQHSz7Vu20200813 |
|
13-Aug-2020 16:12:03 |
1000 |
272.0000 |
XLON |
01002010000176943-E02lDQHSz7rc20200813 |
|
13-Aug-2020 16:12:09 |
1685 |
272.0000 |
XLON |
01002010000176950-E02lDQHSz85N20200813 |
|
13-Aug-2020 16:12:39 |
1997 |
272.2000 |
XLON |
11002110000177460-E02lDQHSz8lO20200813 |
|
13-Aug-2020 16:12:56 |
986 |
272.3000 |
XLON |
11002110000177602-E02lDQHSz96S20200813 |
|
13-Aug-2020 16:13:09 |
517 |
272.4000 |
XLON |
01002010000177360-E02lDQHSz9Qk20200813 |
|
13-Aug-2020 16:13:09 |
495 |
272.4000 |
XLON |
01002010000177361-E02lDQHSz9Qo20200813 |
|
13-Aug-2020 16:13:09 |
501 |
272.4000 |
XLON |
11002110000177687-E02lDQHSz9Qm20200813 |
|
13-Aug-2020 16:13:25 |
126 |
272.1000 |
XLON |
11002110000177860-E02lDQHSz9rk20200813 |
|
13-Aug-2020 16:13:25 |
389 |
272.1000 |
XLON |
11002110000177860-E02lDQHSz9rm20200813 |
|
13-Aug-2020 16:14:31 |
16 |
272.3000 |
XLON |
01002010000178032-E02lDQHSzB5E20200813 |
|
13-Aug-2020 16:14:31 |
2014 |
272.3000 |
XLON |
11002110000178176-E02lDQHSzB5820200813 |
|
13-Aug-2020 16:14:31 |
1 |
272.3000 |
XLON |
11002110000178289-E02lDQHSzB5C20200813 |
|
13-Aug-2020 16:14:31 |
702 |
272.3000 |
XLON |
01002010000177959-E02lDQHSzB5A20200813 |
|
13-Aug-2020 16:15:11 |
785 |
272.3000 |
XLON |
01002010000178102-E02lDQHSzC3u20200813 |
|
13-Aug-2020 16:16:06 |
234 |
272.1000 |
XLON |
11002110000179201-E02lDQHSzDAI20200813 |
|
13-Aug-2020 16:16:06 |
756 |
272.1000 |
XLON |
11002110000179201-E02lDQHSzDAK20200813 |
|
13-Aug-2020 16:16:06 |
881 |
272.1000 |
XLON |
11002110000179201-E02lDQHSzDAG20200813 |
|
13-Aug-2020 16:16:30 |
633 |
272.0000 |
XLON |
01002010000178881-E02lDQHSzDeu20200813 |
|
13-Aug-2020 16:17:36 |
1629 |
272.1000 |
XLON |
01002010000179534-E02lDQHSzEql20200813 |
|
13-Aug-2020 16:17:37 |
1000 |
272.1000 |
XLON |
11002110000179881-E02lDQHSzEsq20200813 |
|
13-Aug-2020 16:17:37 |
730 |
272.1000 |
XLON |
11002110000179881-E02lDQHSzEss20200813 |
|
13-Aug-2020 16:18:18 |
894 |
272.1000 |
XLON |
01002010000179813-E02lDQHSzFYG20200813 |
|
13-Aug-2020 16:18:18 |
473 |
272.1000 |
XLON |
01002010000179813-E02lDQHSzFYE20200813 |
|
13-Aug-2020 16:18:18 |
993 |
272.1000 |
XLON |
01002010000179813-E02lDQHSzFYC20200813 |
|
13-Aug-2020 16:19:23 |
1683 |
272.0000 |
XLON |
01002010000180258-E02lDQHSzGly20200813 |
|
13-Aug-2020 16:19:42 |
986 |
272.0000 |
XLON |
11002110000180740-E02lDQHSzHEm20200813 |
|
13-Aug-2020 16:19:50 |
98 |
272.0000 |
XLON |
11002110000180802-E02lDQHSzHJn20200813 |
|
13-Aug-2020 16:19:50 |
174 |
272.0000 |
XLON |
11002110000180802-E02lDQHSzHJr20200813 |
|
13-Aug-2020 16:19:50 |
449 |
272.0000 |
XLON |
11002110000180802-E02lDQHSzHJp20200813 |
|
13-Aug-2020 16:19:59 |
500 |
272.0000 |
XLON |
01002010000180489-E02lDQHSzHTX20200813 |
|
13-Aug-2020 16:20:26 |
657 |
271.9000 |
XLON |
01002010000180876-E02lDQHSzI6m20200813 |
|
13-Aug-2020 16:20:26 |
1006 |
271.9000 |
XLON |
01002010000180357-E02lDQHSzI6720200813 |
|
13-Aug-2020 16:21:03 |
530 |
271.9000 |
XLON |
11002110000181570-E02lDQHSzIxf20200813 |
|
13-Aug-2020 16:21:51 |
505 |
271.8000 |
XLON |
11002110000181271-E02lDQHSzJkp20200813 |
|
13-Aug-2020 16:22:09 |
1190 |
271.8000 |
XLON |
11002110000181991-E02lDQHSzK8X20200813 |
|
13-Aug-2020 16:22:09 |
462 |
271.8000 |
XLON |
01002010000181595-E02lDQHSzK8P20200813 |
|
13-Aug-2020 16:22:21 |
365 |
271.9000 |
XLON |
01002010000181709-E02lDQHSzKOe20200813 |
|
13-Aug-2020 16:22:21 |
161 |
271.9000 |
XLON |
01002010000181709-E02lDQHSzKOi20200813 |
|
13-Aug-2020 16:22:21 |
1500 |
271.9000 |
XLON |
01002010000181709-E02lDQHSzKOg20200813 |
|
13-Aug-2020 16:22:27 |
72 |
271.9000 |
XLON |
11002110000182150-E02lDQHSzKWU20200813 |
|
13-Aug-2020 16:22:27 |
529 |
271.9000 |
XLON |
11002110000182150-E02lDQHSzKWW20200813 |
|
13-Aug-2020 16:22:53 |
429 |
271.8000 |
XLON |
01002010000181955-E02lDQHSzL8H20200813 |
|
13-Aug-2020 16:22:53 |
584 |
271.8000 |
XLON |
11002110000182107-E02lDQHSzL7v20200813 |
|
13-Aug-2020 16:23:32 |
857 |
271.8000 |
XLON |
01002010000182325-E02lDQHSzLp120200813 |
|
13-Aug-2020 16:24:09 |
763 |
271.9000 |
XLON |
11002110000183042-E02lDQHSzMgH20200813 |
|
13-Aug-2020 16:24:29 |
1926 |
271.9000 |
XLON |
11002110000183246-E02lDQHSzN1120200813 |
|
13-Aug-2020 16:24:32 |
471 |
271.9000 |
XLON |
11002110000183259-E02lDQHSzN8m20200813 |
|
13-Aug-2020 16:25:12 |
668 |
271.9000 |
XLON |
11002110000183511-E02lDQHSzNu620200813 |
|
13-Aug-2020 16:25:12 |
651 |
271.9000 |
XLON |
11002110000183511-E02lDQHSzNu820200813 |
|
13-Aug-2020 16:25:12 |
281 |
271.9000 |
XLON |
11002110000183511-E02lDQHSzNu420200813 |
|
13-Aug-2020 16:25:12 |
700 |
271.9000 |
XLON |
11002110000183511-E02lDQHSzNuA20200813 |
|
13-Aug-2020 16:25:26 |
471 |
272.0000 |
XLON |
01002010000183227-E02lDQHSzOJR20200813 |
|
13-Aug-2020 16:25:26 |
429 |
272.0000 |
XLON |
01002010000183227-E02lDQHSzOJT20200813 |
|
13-Aug-2020 16:25:26 |
5 |
272.0000 |
XLON |
01002010000183227-E02lDQHSzOJV20200813 |
|
13-Aug-2020 16:25:29 |
394 |
272.0000 |
XLON |
11002110000183655-E02lDQHSzOQB20200813 |
|
13-Aug-2020 16:25:29 |
333 |
272.0000 |
XLON |
11002110000183655-E02lDQHSzOQI20200813 |
|
13-Aug-2020 16:26:30 |
660 |
271.9000 |
XLON |
11002110000183624-E02lDQHSzPY320200813 |
|
13-Aug-2020 16:26:32 |
1162 |
271.9000 |
XLON |
11002110000184013-E02lDQHSzPep20200813 |
|
13-Aug-2020 16:26:32 |
1850 |
271.9000 |
XLON |
01002010000183617-E02lDQHSzPen20200813 |
|
13-Aug-2020 16:26:35 |
1018 |
271.9000 |
XLON |
11002110000184058-E02lDQHSzPl220200813 |
|
13-Aug-2020 16:27:03 |
272 |
271.9000 |
XLON |
01002010000183829-E02lDQHSzQQn20200813 |
|
13-Aug-2020 16:27:03 |
110 |
271.9000 |
XLON |
01002010000183823-E02lDQHSzQPh20200813 |
|
13-Aug-2020 16:28:09 |
1324 |
272.0000 |
XLON |
11002110000184604-E02lDQHSzRbR20200813 |
|
13-Aug-2020 16:28:09 |
396 |
272.0000 |
XLON |
11002110000184604-E02lDQHSzRbV20200813 |
|
13-Aug-2020 16:28:09 |
7 |
272.0000 |
XLON |
11002110000184604-E02lDQHSzRbT20200813 |
|
13-Aug-2020 16:28:09 |
300 |
272.0000 |
XLON |
11002110000184604-E02lDQHSzRbP20200813 |
|
13-Aug-2020 16:29:18 |
844 |
272.3000 |
XLON |
01002010000184657-E02lDQHSzTMu20200813 |
|
13-Aug-2020 16:29:18 |
354 |
272.3000 |
XLON |
01002010000184657-E02lDQHSzTMw20200813 |
|
13-Aug-2020 16:29:18 |
514 |
272.3000 |
XLON |
01002010000184657-E02lDQHSzTN120200813 |
|
13-Aug-2020 16:29:18 |
844 |
272.3000 |
XLON |
11002110000185017-E02lDQHSzTMj20200813 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 36 minutes ago Dr. Martens
- 1 hour ago Capita
- 2 hours ago Imperial Brands
- 2 hours ago Knights Group Holdings
- 2 hours ago Vanquis Banking Group 20