Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
17 August 2020 |
|
Number of ordinary shares purchased:
|
423,858 |
|
Lowest price per share:
|
264.90 |
|
Highest price per share:
|
269.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
423,858 |
|
Weighted average price per day per trading venue:
|
267.1185 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Aug-2020 08:02:51 |
1398 |
266.4000 |
XLON |
01002010000002231-E02o7GDAwaf420200817 |
|
17-Aug-2020 08:06:47 |
60 |
266.3000 |
XLON |
01002010000003225-E02o7GDAwmC220200817 |
|
17-Aug-2020 08:06:47 |
694 |
266.3000 |
XLON |
01002010000003225-E02o7GDAwmC020200817 |
|
17-Aug-2020 08:06:49 |
829 |
266.3000 |
XLON |
01002010000003234-E02o7GDAwmJ420200817 |
|
17-Aug-2020 08:06:52 |
905 |
266.3000 |
XLON |
11002110000003208-E02o7GDAwmNW20200817 |
|
17-Aug-2020 08:08:52 |
755 |
265.9000 |
XLON |
01002010000003594-E02o7GDAws1v20200817 |
|
17-Aug-2020 08:09:59 |
906 |
265.2000 |
XLON |
01002010000003595-E02o7GDAwuCL20200817 |
|
17-Aug-2020 08:09:59 |
906 |
265.2000 |
XLON |
11002110000003555-E02o7GDAwuCJ20200817 |
|
17-Aug-2020 08:10:20 |
585 |
265.5000 |
XLON |
11002110000003808-E02o7GDAwvBT20200817 |
|
17-Aug-2020 08:10:41 |
587 |
265.6000 |
XLON |
11002110000003872-E02o7GDAww6e20200817 |
|
17-Aug-2020 08:11:15 |
118 |
265.5000 |
XLON |
01002010000003884-E02o7GDAwx6x20200817 |
|
17-Aug-2020 08:11:15 |
420 |
265.5000 |
XLON |
01002010000003884-E02o7GDAwx6z20200817 |
|
17-Aug-2020 08:11:17 |
416 |
265.3000 |
XLON |
01002010000003822-E02o7GDAwxFH20200817 |
|
17-Aug-2020 08:11:17 |
116 |
265.3000 |
XLON |
01002010000003822-E02o7GDAwxFF20200817 |
|
17-Aug-2020 08:12:08 |
188 |
265.1000 |
XLON |
01002010000004192-E02o7GDAwzSs20200817 |
|
17-Aug-2020 08:12:28 |
292 |
265.1000 |
XLON |
01002010000004192-E02o7GDAx08I20200817 |
|
17-Aug-2020 08:20:52 |
893 |
265.6000 |
XLON |
01002010000008183-E02o7GDAxGcU20200817 |
|
17-Aug-2020 08:20:53 |
818 |
265.4000 |
XLON |
01002010000008198-E02o7GDAxGih20200817 |
|
17-Aug-2020 08:20:55 |
745 |
265.4000 |
XLON |
11002110000008224-E02o7GDAxGlt20200817 |
|
17-Aug-2020 08:21:27 |
737 |
265.1000 |
XLON |
01002010000008516-E02o7GDAxIRt20200817 |
|
17-Aug-2020 08:21:28 |
748 |
265.1000 |
XLON |
01002010000008526-E02o7GDAxIUE20200817 |
|
17-Aug-2020 08:21:29 |
1047 |
265.1000 |
XLON |
11002110000008562-E02o7GDAxIYx20200817 |
|
17-Aug-2020 08:21:31 |
737 |
265.1000 |
XLON |
11002110000008593-E02o7GDAxIeI20200817 |
|
17-Aug-2020 08:21:41 |
197 |
265.2000 |
XLON |
01002010000008658-E02o7GDAxIzR20200817 |
|
17-Aug-2020 08:21:47 |
355 |
265.2000 |
XLON |
01002010000008658-E02o7GDAxJ7420200817 |
|
17-Aug-2020 08:21:56 |
536 |
264.9000 |
XLON |
01002010000008584-E02o7GDAxJQF20200817 |
|
17-Aug-2020 08:26:26 |
770 |
266.4000 |
XLON |
11002110000011657-E02o7GDAxTot20200817 |
|
17-Aug-2020 08:26:49 |
774 |
266.1000 |
XLON |
11002110000011533-E02o7GDAxUcD20200817 |
|
17-Aug-2020 08:26:52 |
864 |
266.0000 |
XLON |
11002110000011391-E02o7GDAxUpC20200817 |
|
17-Aug-2020 08:27:24 |
806 |
265.6000 |
XLON |
11002110000012312-E02o7GDAxVsM20200817 |
|
17-Aug-2020 08:28:10 |
900 |
265.9000 |
XLON |
01002010000012753-E02o7GDAxXOC20200817 |
|
17-Aug-2020 08:28:10 |
1222 |
266.0000 |
XLON |
01002010000012781-E02o7GDAxXO820200817 |
|
17-Aug-2020 08:28:22 |
1196 |
265.9000 |
XLON |
01002010000012826-E02o7GDAxXln20200817 |
|
17-Aug-2020 08:28:23 |
525 |
265.8000 |
XLON |
11002110000012693-E02o7GDAxXnV20200817 |
|
17-Aug-2020 08:28:30 |
380 |
265.8000 |
XLON |
11002110000012693-E02o7GDAxY1820200817 |
|
17-Aug-2020 08:29:16 |
588 |
266.0000 |
XLON |
11002110000013246-E02o7GDAxZVv20200817 |
|
17-Aug-2020 08:30:29 |
84 |
266.7000 |
XLON |
11002110000013909-E02o7GDAxbo920200817 |
|
17-Aug-2020 08:30:29 |
467 |
266.7000 |
XLON |
11002110000013909-E02o7GDAxboB20200817 |
|
17-Aug-2020 08:31:55 |
1032 |
267.4000 |
XLON |
11002110000014606-E02o7GDAxfNU20200817 |
|
17-Aug-2020 08:31:55 |
1290 |
267.3000 |
XLON |
11002110000014601-E02o7GDAxfNW20200817 |
|
17-Aug-2020 08:34:34 |
1045 |
267.3000 |
XLON |
01002010000015792-E02o7GDAxjwU20200817 |
|
17-Aug-2020 08:34:34 |
1132 |
267.3000 |
XLON |
11002110000015793-E02o7GDAxjwF20200817 |
|
17-Aug-2020 08:34:34 |
958 |
267.3000 |
XLON |
11002110000015782-E02o7GDAxjw320200817 |
|
17-Aug-2020 08:34:49 |
958 |
267.6000 |
XLON |
11002110000015821-E02o7GDAxkP920200817 |
|
17-Aug-2020 08:34:50 |
874 |
267.6000 |
XLON |
01002010000015920-E02o7GDAxkQB20200817 |
|
17-Aug-2020 08:34:51 |
874 |
267.6000 |
XLON |
11002110000015937-E02o7GDAxkRf20200817 |
|
17-Aug-2020 08:34:52 |
867 |
267.6000 |
XLON |
01002010000015931-E02o7GDAxkTP20200817 |
|
17-Aug-2020 08:34:54 |
566 |
267.6000 |
XLON |
11002110000015959-E02o7GDAxkYY20200817 |
|
17-Aug-2020 08:34:54 |
300 |
267.6000 |
XLON |
11002110000015959-E02o7GDAxkYW20200817 |
|
17-Aug-2020 08:40:14 |
951 |
266.6000 |
XLON |
11002110000017962-E02o7GDAxsfE20200817 |
|
17-Aug-2020 08:40:14 |
1141 |
266.5000 |
XLON |
01002010000017953-E02o7GDAxsfi20200817 |
|
17-Aug-2020 08:40:20 |
967 |
266.4000 |
XLON |
11002110000017909-E02o7GDAxsnv20200817 |
|
17-Aug-2020 08:40:27 |
251 |
266.3000 |
XLON |
11002110000018027-E02o7GDAxt3S20200817 |
|
17-Aug-2020 08:40:35 |
1300 |
266.3000 |
XLON |
11002110000018027-E02o7GDAxtEj20200817 |
|
17-Aug-2020 08:40:35 |
723 |
266.2000 |
XLON |
11002110000018105-E02o7GDAxtFw20200817 |
|
17-Aug-2020 08:42:19 |
796 |
266.4000 |
XLON |
01002010000018693-E02o7GDAxvjv20200817 |
|
17-Aug-2020 08:43:24 |
486 |
266.9000 |
XLON |
01002010000019209-E02o7GDAxxPH20200817 |
|
17-Aug-2020 08:43:53 |
746 |
266.4000 |
XLON |
01002010000019328-E02o7GDAxy4320200817 |
|
17-Aug-2020 08:44:55 |
601 |
266.4000 |
XLON |
11002110000019666-E02o7GDAxzQa20200817 |
|
17-Aug-2020 08:44:59 |
893 |
266.3000 |
XLON |
11002110000018981-E02o7GDAxzaZ20200817 |
|
17-Aug-2020 08:51:12 |
1331 |
267.7000 |
XLON |
01002010000021823-E02o7GDAy8M820200817 |
|
17-Aug-2020 08:51:50 |
951 |
267.7000 |
XLON |
11002110000021917-E02o7GDAy98d20200817 |
|
17-Aug-2020 08:54:12 |
758 |
267.8000 |
XLON |
11002110000022414-E02o7GDAyCGm20200817 |
|
17-Aug-2020 08:55:09 |
224 |
267.7000 |
XLON |
01002010000023235-E02o7GDAyDPH20200817 |
|
17-Aug-2020 08:55:09 |
465 |
267.7000 |
XLON |
01002010000023235-E02o7GDAyDPF20200817 |
|
17-Aug-2020 08:58:07 |
885 |
268.1000 |
XLON |
01002010000023950-E02o7GDAyHIN20200817 |
|
17-Aug-2020 08:58:30 |
924 |
268.0000 |
XLON |
01002010000023927-E02o7GDAyHsD20200817 |
|
17-Aug-2020 09:00:35 |
466 |
268.0000 |
XLON |
11002110000025224-E02o7GDAyK1b20200817 |
|
17-Aug-2020 09:00:41 |
534 |
267.9000 |
XLON |
01002010000025175-E02o7GDAyKKM20200817 |
|
17-Aug-2020 09:01:33 |
623 |
267.7000 |
XLON |
11002110000025554-E02o7GDAyLii20200817 |
|
17-Aug-2020 09:01:42 |
274 |
267.6000 |
XLON |
11002110000025539-E02o7GDAyLzp20200817 |
|
17-Aug-2020 09:01:42 |
277 |
267.6000 |
XLON |
11002110000025539-E02o7GDAyLzn20200817 |
|
17-Aug-2020 09:03:15 |
551 |
267.6000 |
XLON |
01002010000026004-E02o7GDAyNpL20200817 |
|
17-Aug-2020 09:03:23 |
636 |
267.4000 |
XLON |
11002110000025833-E02o7GDAyO7520200817 |
|
17-Aug-2020 09:03:59 |
327 |
267.0000 |
XLON |
11002110000026674-E02o7GDAyPRO20200817 |
|
17-Aug-2020 09:03:59 |
98 |
267.0000 |
XLON |
11002110000026674-E02o7GDAyPRM20200817 |
|
17-Aug-2020 09:04:58 |
923 |
267.1000 |
XLON |
01002010000027303-E02o7GDAyRaW20200817 |
|
17-Aug-2020 09:06:43 |
594 |
267.3000 |
XLON |
11002110000028069-E02o7GDAyTh920200817 |
|
17-Aug-2020 09:06:43 |
501 |
267.3000 |
XLON |
01002010000027654-E02o7GDAyTgD20200817 |
|
17-Aug-2020 09:06:43 |
501 |
267.3000 |
XLON |
11002110000027633-E02o7GDAyTgB20200817 |
|
17-Aug-2020 09:07:24 |
509 |
267.2000 |
XLON |
01002010000028327-E02o7GDAyULY20200817 |
|
17-Aug-2020 09:09:02 |
260 |
267.2000 |
XLON |
01002010000028960-E02o7GDAyWBF20200817 |
|
17-Aug-2020 09:12:35 |
169 |
267.3000 |
XLON |
11002110000030310-E02o7GDAyZaS20200817 |
|
17-Aug-2020 09:12:35 |
582 |
267.3000 |
XLON |
11002110000030310-E02o7GDAyZaU20200817 |
|
17-Aug-2020 09:12:35 |
288 |
267.3000 |
XLON |
11002110000030310-E02o7GDAyZaW20200817 |
|
17-Aug-2020 09:12:51 |
676 |
267.3000 |
XLON |
01002010000030351-E02o7GDAyZsf20200817 |
|
17-Aug-2020 09:12:51 |
454 |
267.3000 |
XLON |
01002010000030351-E02o7GDAyZsh20200817 |
|
17-Aug-2020 09:13:42 |
752 |
267.2000 |
XLON |
01002010000030629-E02o7GDAyaaF20200817 |
|
17-Aug-2020 09:14:14 |
636 |
267.2000 |
XLON |
01002010000030778-E02o7GDAyb5a20200817 |
|
17-Aug-2020 09:15:29 |
552 |
267.3000 |
XLON |
01002010000031283-E02o7GDAycBJ20200817 |
|
17-Aug-2020 09:15:45 |
222 |
267.1000 |
XLON |
11002110000031299-E02o7GDAycWk20200817 |
|
17-Aug-2020 09:15:59 |
287 |
267.1000 |
XLON |
11002110000031299-E02o7GDAycjv20200817 |
|
17-Aug-2020 09:16:18 |
109 |
266.9000 |
XLON |
01002010000031352-E02o7GDAydS620200817 |
|
17-Aug-2020 09:16:18 |
485 |
266.9000 |
XLON |
01002010000031352-E02o7GDAydS820200817 |
|
17-Aug-2020 09:16:34 |
467 |
267.0000 |
XLON |
01002010000031767-E02o7GDAydq820200817 |
|
17-Aug-2020 09:17:09 |
467 |
267.4000 |
XLON |
01002010000032033-E02o7GDAyekw20200817 |
|
17-Aug-2020 09:19:35 |
636 |
267.4000 |
XLON |
11002110000032641-E02o7GDAyh3E20200817 |
|
17-Aug-2020 09:19:41 |
204 |
267.2000 |
XLON |
01002010000032700-E02o7GDAyhMu20200817 |
|
17-Aug-2020 09:19:41 |
256 |
267.2000 |
XLON |
01002010000032700-E02o7GDAyhMx20200817 |
|
17-Aug-2020 09:20:39 |
594 |
267.0000 |
XLON |
11002110000033292-E02o7GDAyiln20200817 |
|
17-Aug-2020 09:24:03 |
706 |
267.3000 |
XLON |
01002010000034529-E02o7GDAymQT20200817 |
|
17-Aug-2020 09:24:18 |
206 |
267.2000 |
XLON |
11002110000034362-E02o7GDAymgp20200817 |
|
17-Aug-2020 09:24:18 |
150 |
267.2000 |
XLON |
11002110000034362-E02o7GDAymgr20200817 |
|
17-Aug-2020 09:24:18 |
286 |
267.2000 |
XLON |
11002110000034362-E02o7GDAymgn20200817 |
|
17-Aug-2020 09:25:02 |
963 |
267.1000 |
XLON |
11002110000034340-E02o7GDAynJi20200817 |
|
17-Aug-2020 09:25:55 |
476 |
267.1000 |
XLON |
01002010000035043-E02o7GDAyoBy20200817 |
|
17-Aug-2020 09:25:56 |
545 |
267.0000 |
XLON |
11002110000035013-E02o7GDAyoFm20200817 |
|
17-Aug-2020 09:27:24 |
3 |
266.7000 |
XLON |
01002010000035708-E02o7GDAyqGe20200817 |
|
17-Aug-2020 09:27:24 |
548 |
266.7000 |
XLON |
01002010000035708-E02o7GDAyqDM20200817 |
|
17-Aug-2020 09:30:18 |
189 |
266.9000 |
XLON |
11002110000037251-E02o7GDAytqy20200817 |
|
17-Aug-2020 09:30:18 |
292 |
266.9000 |
XLON |
11002110000037251-E02o7GDAytr220200817 |
|
17-Aug-2020 09:30:18 |
165 |
266.9000 |
XLON |
11002110000037251-E02o7GDAytr020200817 |
|
17-Aug-2020 09:31:04 |
628 |
267.2000 |
XLON |
01002010000037628-E02o7GDAyuw220200817 |
|
17-Aug-2020 09:31:06 |
699 |
267.1000 |
XLON |
11002110000037526-E02o7GDAyuxy20200817 |
|
17-Aug-2020 09:33:39 |
552 |
267.5000 |
XLON |
01002010000038698-E02o7GDAyxZe20200817 |
|
17-Aug-2020 09:33:58 |
509 |
267.4000 |
XLON |
01002010000039026-E02o7GDAyxnP20200817 |
|
17-Aug-2020 09:34:13 |
513 |
267.4000 |
XLON |
11002110000039127-E02o7GDAyy4G20200817 |
|
17-Aug-2020 09:35:12 |
532 |
267.3000 |
XLON |
01002010000038654-E02o7GDAyyx620200817 |
|
17-Aug-2020 09:35:54 |
455 |
267.1000 |
XLON |
11002110000039638-E02o7GDAyzch20200817 |
|
17-Aug-2020 09:36:17 |
130 |
267.0000 |
XLON |
11002110000039790-E02o7GDAyzzD20200817 |
|
17-Aug-2020 09:36:17 |
214 |
267.0000 |
XLON |
11002110000039790-E02o7GDAyzz820200817 |
|
17-Aug-2020 09:36:17 |
80 |
267.0000 |
XLON |
11002110000039790-E02o7GDAyzzA20200817 |
|
17-Aug-2020 09:37:50 |
437 |
266.9000 |
XLON |
11002110000040586-E02o7GDAz1bV20200817 |
|
17-Aug-2020 09:37:51 |
424 |
266.9000 |
XLON |
01002010000040586-E02o7GDAz1cc20200817 |
|
17-Aug-2020 09:38:12 |
424 |
266.9000 |
XLON |
11002110000040663-E02o7GDAz1tW20200817 |
|
17-Aug-2020 09:39:19 |
466 |
266.7000 |
XLON |
01002010000041054-E02o7GDAz2c420200817 |
|
17-Aug-2020 09:40:12 |
466 |
266.5000 |
XLON |
11002110000041037-E02o7GDAz3TU20200817 |
|
17-Aug-2020 09:40:33 |
442 |
265.8000 |
XLON |
01002010000041407-E02o7GDAz4Y620200817 |
|
17-Aug-2020 09:42:59 |
1000 |
266.9000 |
XLON |
01002010000042683-E02o7GDAz7fN20200817 |
|
17-Aug-2020 09:42:59 |
512 |
266.9000 |
XLON |
11002110000042643-E02o7GDAz7fW20200817 |
|
17-Aug-2020 09:43:39 |
584 |
267.5000 |
XLON |
11002110000042972-E02o7GDAz8xZ20200817 |
|
17-Aug-2020 09:43:40 |
394 |
267.5000 |
XLON |
11002110000042972-E02o7GDAz8zg20200817 |
|
17-Aug-2020 09:47:33 |
1131 |
267.5000 |
XLON |
11002110000044303-E02o7GDAzCtF20200817 |
|
17-Aug-2020 09:47:34 |
1196 |
267.5000 |
XLON |
01002010000044396-E02o7GDAzCu120200817 |
|
17-Aug-2020 09:48:55 |
468 |
267.6000 |
XLON |
01002010000044883-E02o7GDAzE9O20200817 |
|
17-Aug-2020 09:48:55 |
497 |
267.6000 |
XLON |
11002110000044874-E02o7GDAzE9M20200817 |
|
17-Aug-2020 09:48:55 |
439 |
267.6000 |
XLON |
01002010000044884-E02o7GDAzE9V20200817 |
|
17-Aug-2020 09:49:28 |
657 |
267.3000 |
XLON |
01002010000044945-E02o7GDAzEhS20200817 |
|
17-Aug-2020 09:51:13 |
1217 |
267.4000 |
XLON |
01002010000045376-E02o7GDAzG0720200817 |
|
17-Aug-2020 09:52:53 |
597 |
267.2000 |
XLON |
01002010000045819-E02o7GDAzHcD20200817 |
|
17-Aug-2020 09:53:03 |
1011 |
267.0000 |
XLON |
11002110000045694-E02o7GDAzHzL20200817 |
|
17-Aug-2020 09:55:42 |
836 |
266.7000 |
XLON |
01002010000046413-E02o7GDAzKj220200817 |
|
17-Aug-2020 09:57:06 |
1027 |
267.2000 |
XLON |
11002110000047901-E02o7GDAzMVP20200817 |
|
17-Aug-2020 09:57:07 |
983 |
267.2000 |
XLON |
11002110000048074-E02o7GDAzMVq20200817 |
|
17-Aug-2020 09:57:07 |
137 |
267.2000 |
XLON |
11002110000048074-E02o7GDAzMVo20200817 |
|
17-Aug-2020 09:57:26 |
208 |
267.0000 |
XLON |
11002110000048192-E02o7GDAzMkI20200817 |
|
17-Aug-2020 09:57:26 |
599 |
267.1000 |
XLON |
01002010000047915-E02o7GDAzMjH20200817 |
|
17-Aug-2020 09:57:26 |
996 |
267.2000 |
XLON |
01002010000048246-E02o7GDAzMjF20200817 |
|
17-Aug-2020 09:57:26 |
429 |
267.1000 |
XLON |
11002110000047867-E02o7GDAzMjJ20200817 |
|
17-Aug-2020 09:57:26 |
1027 |
267.0000 |
XLON |
01002010000047955-E02o7GDAzMjT20200817 |
|
17-Aug-2020 09:57:26 |
788 |
267.0000 |
XLON |
11002110000048192-E02o7GDAzMkG20200817 |
|
17-Aug-2020 09:59:09 |
1128 |
267.4000 |
XLON |
11002110000048909-E02o7GDAzOgN20200817 |
|
17-Aug-2020 09:59:10 |
806 |
267.3000 |
XLON |
01002010000048812-E02o7GDAzOn120200817 |
|
17-Aug-2020 09:59:27 |
466 |
267.2000 |
XLON |
01002010000048971-E02o7GDAzP5t20200817 |
|
17-Aug-2020 10:00:52 |
509 |
267.3000 |
XLON |
11002110000049544-E02o7GDAzQhA20200817 |
|
17-Aug-2020 10:05:15 |
1028 |
268.0000 |
XLON |
11002110000051449-E02o7GDAzUtx20200817 |
|
17-Aug-2020 10:05:16 |
853 |
268.0000 |
XLON |
01002010000051528-E02o7GDAzUxZ20200817 |
|
17-Aug-2020 10:05:16 |
487 |
268.0000 |
XLON |
01002010000051528-E02o7GDAzUxb20200817 |
|
17-Aug-2020 10:08:37 |
162 |
268.3000 |
XLON |
11002110000052556-E02o7GDAzYVJ20200817 |
|
17-Aug-2020 10:08:37 |
927 |
268.3000 |
XLON |
11002110000052556-E02o7GDAzYVH20200817 |
|
17-Aug-2020 10:08:37 |
795 |
268.4000 |
XLON |
01002010000052663-E02o7GDAzYUl20200817 |
|
17-Aug-2020 10:08:39 |
494 |
268.4000 |
XLON |
11002110000052970-E02o7GDAzYaP20200817 |
|
17-Aug-2020 10:08:39 |
105 |
268.4000 |
XLON |
11002110000052970-E02o7GDAzYaT20200817 |
|
17-Aug-2020 10:09:10 |
335 |
268.4000 |
XLON |
01002010000053245-E02o7GDAzYzx20200817 |
|
17-Aug-2020 10:09:56 |
167 |
268.5000 |
XLON |
11002110000053387-E02o7GDAzZPU20200817 |
|
17-Aug-2020 10:09:56 |
403 |
268.5000 |
XLON |
11002110000053387-E02o7GDAzZPS20200817 |
|
17-Aug-2020 10:09:59 |
1201 |
268.5000 |
XLON |
01002010000053469-E02o7GDAzZSC20200817 |
|
17-Aug-2020 10:11:15 |
683 |
268.5000 |
XLON |
11002110000053865-E02o7GDAzaOp20200817 |
|
17-Aug-2020 10:11:16 |
414 |
268.5000 |
XLON |
01002010000053931-E02o7GDAzaOZ20200817 |
|
17-Aug-2020 10:11:16 |
981 |
268.5000 |
XLON |
01002010000053933-E02o7GDAzaOw20200817 |
|
17-Aug-2020 10:11:16 |
16 |
268.5000 |
XLON |
01002010000053933-E02o7GDAzaOs20200817 |
|
17-Aug-2020 10:11:21 |
997 |
268.5000 |
XLON |
01002010000053955-E02o7GDAzaT320200817 |
|
17-Aug-2020 10:14:20 |
975 |
268.8000 |
XLON |
11002110000054924-E02o7GDAzcxH20200817 |
|
17-Aug-2020 10:14:22 |
420 |
268.8000 |
XLON |
11002110000054935-E02o7GDAzczy20200817 |
|
17-Aug-2020 10:14:22 |
675 |
268.8000 |
XLON |
11002110000054935-E02o7GDAzd0020200817 |
|
17-Aug-2020 10:14:24 |
1437 |
268.7000 |
XLON |
11002110000054949-E02o7GDAzd3q20200817 |
|
17-Aug-2020 10:15:31 |
394 |
268.8000 |
XLON |
11002110000055413-E02o7GDAze9A20200817 |
|
17-Aug-2020 10:15:31 |
1000 |
268.8000 |
XLON |
11002110000055413-E02o7GDAze9820200817 |
|
17-Aug-2020 10:16:08 |
952 |
268.7000 |
XLON |
11002110000055432-E02o7GDAzeY920200817 |
|
17-Aug-2020 10:17:23 |
1126 |
268.7000 |
XLON |
01002010000056074-E02o7GDAzfVB20200817 |
|
17-Aug-2020 10:17:23 |
1 |
268.8000 |
XLON |
11002110000056021-E02o7GDAzfUv20200817 |
|
17-Aug-2020 10:17:23 |
937 |
268.8000 |
XLON |
11002110000056021-E02o7GDAzfUp20200817 |
|
17-Aug-2020 10:17:43 |
218 |
268.5000 |
XLON |
11002110000055854-E02o7GDAzfh420200817 |
|
17-Aug-2020 10:18:08 |
1106 |
268.8000 |
XLON |
01002010000056280-E02o7GDAzfsC20200817 |
|
17-Aug-2020 10:18:51 |
303 |
268.8000 |
XLON |
11002110000056421-E02o7GDAzg9y20200817 |
|
17-Aug-2020 10:18:51 |
432 |
268.8000 |
XLON |
11002110000056421-E02o7GDAzgA020200817 |
|
17-Aug-2020 10:19:12 |
341 |
268.9000 |
XLON |
11002110000056518-E02o7GDAzgSk20200817 |
|
17-Aug-2020 10:19:42 |
1282 |
269.0000 |
XLON |
11002110000056670-E02o7GDAzgrK20200817 |
|
17-Aug-2020 10:20:02 |
915 |
269.1000 |
XLON |
01002010000056833-E02o7GDAzhBH20200817 |
|
17-Aug-2020 10:20:02 |
682 |
269.1000 |
XLON |
01002010000056860-E02o7GDAzhBN20200817 |
|
17-Aug-2020 10:20:04 |
682 |
269.1000 |
XLON |
11002110000056903-E02o7GDAzhFG20200817 |
|
17-Aug-2020 10:20:24 |
2 |
269.1000 |
XLON |
01002010000057069-E02o7GDAzhUw20200817 |
|
17-Aug-2020 10:20:24 |
424 |
269.1000 |
XLON |
01002010000057069-E02o7GDAzhUy20200817 |
|
17-Aug-2020 10:20:27 |
1088 |
269.1000 |
XLON |
11002110000057054-E02o7GDAzhX720200817 |
|
17-Aug-2020 10:21:21 |
552 |
269.4000 |
XLON |
01002010000057377-E02o7GDAziIR20200817 |
|
17-Aug-2020 10:21:21 |
1352 |
269.4000 |
XLON |
01002010000057395-E02o7GDAziJB20200817 |
|
17-Aug-2020 10:21:22 |
988 |
269.4000 |
XLON |
01002010000057398-E02o7GDAziKs20200817 |
|
17-Aug-2020 10:22:10 |
17 |
269.3000 |
XLON |
11002110000057354-E02o7GDAziv220200817 |
|
17-Aug-2020 10:22:10 |
861 |
269.3000 |
XLON |
11002110000057354-E02o7GDAziuy20200817 |
|
17-Aug-2020 10:23:18 |
491 |
269.3000 |
XLON |
11002110000057985-E02o7GDAzjYH20200817 |
|
17-Aug-2020 10:23:28 |
1000 |
269.5000 |
XLON |
01002010000058086-E02o7GDAzjd720200817 |
|
17-Aug-2020 10:23:30 |
281 |
269.4000 |
XLON |
01002010000058096-E02o7GDAzjfu20200817 |
|
17-Aug-2020 10:23:30 |
1000 |
269.4000 |
XLON |
01002010000058096-E02o7GDAzjfs20200817 |
|
17-Aug-2020 10:25:40 |
425 |
269.1000 |
XLON |
11002110000058723-E02o7GDAzlHj20200817 |
|
17-Aug-2020 10:25:40 |
436 |
269.1000 |
XLON |
11002110000058791-E02o7GDAzlHl20200817 |
|
17-Aug-2020 10:26:19 |
545 |
269.1000 |
XLON |
01002010000059043-E02o7GDAzlqV20200817 |
|
17-Aug-2020 10:26:19 |
474 |
269.1000 |
XLON |
01002010000059043-E02o7GDAzlqT20200817 |
|
17-Aug-2020 10:27:36 |
356 |
269.3000 |
XLON |
11002110000059436-E02o7GDAzmes20200817 |
|
17-Aug-2020 10:27:36 |
219 |
269.3000 |
XLON |
11002110000059436-E02o7GDAzmeq20200817 |
|
17-Aug-2020 10:27:40 |
1097 |
269.3000 |
XLON |
01002010000059459-E02o7GDAzmhF20200817 |
|
17-Aug-2020 10:28:25 |
696 |
269.3000 |
XLON |
11002110000059709-E02o7GDAznCJ20200817 |
|
17-Aug-2020 10:28:47 |
516 |
269.1000 |
XLON |
01002010000059748-E02o7GDAznXA20200817 |
|
17-Aug-2020 10:31:14 |
867 |
269.0000 |
XLON |
11002110000060485-E02o7GDAzozu20200817 |
|
17-Aug-2020 10:31:15 |
1274 |
269.0000 |
XLON |
01002010000060543-E02o7GDAzp2220200817 |
|
17-Aug-2020 10:31:22 |
1127 |
269.0000 |
XLON |
11002110000060507-E02o7GDAzp7e20200817 |
|
17-Aug-2020 10:31:31 |
861 |
269.0000 |
XLON |
11002110000060543-E02o7GDAzpBh20200817 |
|
17-Aug-2020 10:31:37 |
244 |
269.0000 |
XLON |
01002010000060629-E02o7GDAzpH620200817 |
|
17-Aug-2020 10:31:41 |
241 |
269.0000 |
XLON |
01002010000060629-E02o7GDAzpK520200817 |
|
17-Aug-2020 10:31:50 |
576 |
269.0000 |
XLON |
01002010000060629-E02o7GDAzpRh20200817 |
|
17-Aug-2020 10:32:34 |
1442 |
269.0000 |
XLON |
01002010000060942-E02o7GDAzpyn20200817 |
|
17-Aug-2020 10:32:34 |
53 |
269.0000 |
XLON |
01002010000060942-E02o7GDAzpyp20200817 |
|
17-Aug-2020 10:34:51 |
834 |
269.1000 |
XLON |
01002010000061458-E02o7GDAzrIk20200817 |
|
17-Aug-2020 10:34:51 |
1022 |
269.1000 |
XLON |
11002110000061156-E02o7GDAzrIY20200817 |
|
17-Aug-2020 10:34:51 |
1304 |
269.1000 |
XLON |
01002010000061201-E02o7GDAzrIi20200817 |
|
17-Aug-2020 10:35:20 |
1068 |
269.0000 |
XLON |
11002110000061687-E02o7GDAzrel20200817 |
|
17-Aug-2020 10:36:50 |
979 |
269.0000 |
XLON |
01002010000061749-E02o7GDAzsXW20200817 |
|
17-Aug-2020 10:37:35 |
890 |
268.9000 |
XLON |
01002010000061721-E02o7GDAzsww20200817 |
|
17-Aug-2020 10:37:36 |
748 |
268.8000 |
XLON |
01002010000061723-E02o7GDAzt0220200817 |
|
17-Aug-2020 10:37:36 |
231 |
268.8000 |
XLON |
01002010000061723-E02o7GDAzszz20200817 |
|
17-Aug-2020 10:39:27 |
925 |
268.6000 |
XLON |
11002110000062374-E02o7GDAztzf20200817 |
|
17-Aug-2020 10:40:00 |
757 |
268.4000 |
XLON |
11002110000062470-E02o7GDAzuHX20200817 |
|
17-Aug-2020 10:41:41 |
87 |
268.1000 |
XLON |
11002110000063144-E02o7GDAzvPh20200817 |
|
17-Aug-2020 10:41:41 |
622 |
268.1000 |
XLON |
11002110000063144-E02o7GDAzvPn20200817 |
|
17-Aug-2020 10:41:59 |
1064 |
267.9000 |
XLON |
01002010000063161-E02o7GDAzviK20200817 |
|
17-Aug-2020 10:44:31 |
424 |
267.7000 |
XLON |
11002110000063779-E02o7GDAzxDw20200817 |
|
17-Aug-2020 10:44:34 |
509 |
267.5000 |
XLON |
01002010000063787-E02o7GDAzxPK20200817 |
|
17-Aug-2020 10:44:41 |
424 |
267.4000 |
XLON |
11002110000064510-E02o7GDAzxdX20200817 |
|
17-Aug-2020 10:48:57 |
501 |
267.6000 |
XLON |
11002110000065007-E02o7GDB00GE20200817 |
|
17-Aug-2020 10:51:06 |
509 |
267.4000 |
XLON |
01002010000064916-E02o7GDB01z220200817 |
|
17-Aug-2020 10:52:14 |
702 |
267.1000 |
XLON |
01002010000066548-E02o7GDB03A720200817 |
|
17-Aug-2020 10:55:14 |
1049 |
267.0000 |
XLON |
11002110000067822-E02o7GDB05KE20200817 |
|
17-Aug-2020 10:55:14 |
1085 |
267.0000 |
XLON |
01002010000068174-E02o7GDB05KN20200817 |
|
17-Aug-2020 10:55:17 |
641 |
267.0000 |
XLON |
01002010000068187-E02o7GDB05Ol20200817 |
|
17-Aug-2020 11:04:05 |
1000 |
266.7000 |
XLON |
01002010000071070-E02o7GDB0B5l20200817 |
|
17-Aug-2020 11:04:08 |
380 |
266.7000 |
XLON |
01002010000071091-E02o7GDB0BDi20200817 |
|
17-Aug-2020 11:04:16 |
782 |
266.7000 |
XLON |
01002010000071091-E02o7GDB0BMU20200817 |
|
17-Aug-2020 11:10:22 |
1380 |
266.7000 |
XLON |
11002110000073086-E02o7GDB0F6820200817 |
|
17-Aug-2020 11:10:23 |
1396 |
266.7000 |
XLON |
01002010000073114-E02o7GDB0F6l20200817 |
|
17-Aug-2020 11:12:24 |
177 |
266.9000 |
XLON |
11002110000073693-E02o7GDB0GGe20200817 |
|
17-Aug-2020 11:12:29 |
1691 |
266.8000 |
XLON |
01002010000073712-E02o7GDB0GIu20200817 |
|
17-Aug-2020 11:12:31 |
136 |
266.8000 |
XLON |
11002110000073713-E02o7GDB0GK320200817 |
|
17-Aug-2020 11:12:31 |
1442 |
266.8000 |
XLON |
11002110000073713-E02o7GDB0GK120200817 |
|
17-Aug-2020 11:13:24 |
67 |
266.7000 |
XLON |
01002010000073941-E02o7GDB0Gi020200817 |
|
17-Aug-2020 11:13:24 |
1000 |
266.7000 |
XLON |
01002010000073941-E02o7GDB0Ghy20200817 |
|
17-Aug-2020 11:19:56 |
1176 |
266.5000 |
XLON |
01002010000076019-E02o7GDB0KiZ20200817 |
|
17-Aug-2020 11:19:57 |
653 |
266.3000 |
XLON |
11002110000075773-E02o7GDB0Kjj20200817 |
|
17-Aug-2020 11:19:57 |
434 |
266.3000 |
XLON |
01002010000075787-E02o7GDB0Kjl20200817 |
|
17-Aug-2020 11:21:26 |
1658 |
266.5000 |
XLON |
11002110000076423-E02o7GDB0LeP20200817 |
|
17-Aug-2020 11:21:54 |
1411 |
266.5000 |
XLON |
11002110000076555-E02o7GDB0Lul20200817 |
|
17-Aug-2020 11:32:20 |
990 |
267.7000 |
XLON |
01002010000080131-E02o7GDB0TFy20200817 |
|
17-Aug-2020 11:32:55 |
734 |
267.7000 |
XLON |
11002110000080332-E02o7GDB0Tej20200817 |
|
17-Aug-2020 11:32:55 |
1009 |
267.7000 |
XLON |
11002110000080420-E02o7GDB0Tep20200817 |
|
17-Aug-2020 11:33:23 |
451 |
267.7000 |
XLON |
11002110000080530-E02o7GDB0Ttf20200817 |
|
17-Aug-2020 11:38:12 |
162 |
267.5000 |
XLON |
11002110000081962-E02o7GDB0W7u20200817 |
|
17-Aug-2020 11:38:12 |
462 |
267.5000 |
XLON |
11002110000081962-E02o7GDB0W7s20200817 |
|
17-Aug-2020 11:38:13 |
1000 |
267.5000 |
XLON |
11002110000081971-E02o7GDB0W8i20200817 |
|
17-Aug-2020 11:38:50 |
1072 |
267.5000 |
XLON |
11002110000082180-E02o7GDB0WeN20200817 |
|
17-Aug-2020 11:38:50 |
2133 |
267.5000 |
XLON |
01002010000082249-E02o7GDB0WeE20200817 |
|
17-Aug-2020 11:41:47 |
517 |
267.6000 |
XLON |
11002110000083229-E02o7GDB0Z2H20200817 |
|
17-Aug-2020 11:41:57 |
83 |
267.6000 |
XLON |
01002010000083269-E02o7GDB0ZAi20200817 |
|
17-Aug-2020 11:41:57 |
927 |
267.6000 |
XLON |
01002010000083269-E02o7GDB0ZAk20200817 |
|
17-Aug-2020 11:42:50 |
1000 |
267.6000 |
XLON |
11002110000083522-E02o7GDB0ZgX20200817 |
|
17-Aug-2020 11:42:50 |
356 |
267.6000 |
XLON |
11002110000083522-E02o7GDB0ZgZ20200817 |
|
17-Aug-2020 11:49:03 |
1325 |
267.6000 |
XLON |
01002010000085385-E02o7GDB0dsL20200817 |
|
17-Aug-2020 11:49:06 |
1018 |
267.6000 |
XLON |
01002010000085397-E02o7GDB0dxy20200817 |
|
17-Aug-2020 11:58:32 |
478 |
268.1000 |
XLON |
01002010000088277-E02o7GDB0lT520200817 |
|
17-Aug-2020 11:58:32 |
615 |
268.1000 |
XLON |
11002110000088299-E02o7GDB0lT320200817 |
|
17-Aug-2020 11:59:32 |
185 |
268.4000 |
XLON |
01002010000088575-E02o7GDB0mY120200817 |
|
17-Aug-2020 11:59:32 |
344 |
268.4000 |
XLON |
01002010000088575-E02o7GDB0mXz20200817 |
|
17-Aug-2020 11:59:32 |
536 |
268.4000 |
XLON |
11002110000088598-E02o7GDB0mXu20200817 |
|
17-Aug-2020 11:59:35 |
1031 |
268.4000 |
XLON |
01002010000088683-E02o7GDB0men20200817 |
|
17-Aug-2020 11:59:36 |
1101 |
268.3000 |
XLON |
11002110000088718-E02o7GDB0mhE20200817 |
|
17-Aug-2020 12:02:03 |
1127 |
268.2000 |
XLON |
01002010000090189-E02o7GDB0oXw20200817 |
|
17-Aug-2020 12:02:20 |
895 |
268.0000 |
XLON |
11002110000090230-E02o7GDB0otz20200817 |
|
17-Aug-2020 12:02:20 |
323 |
268.0000 |
XLON |
11002110000090230-E02o7GDB0ou420200817 |
|
17-Aug-2020 12:05:00 |
7 |
267.8000 |
XLON |
01002010000091931-E02o7GDB0rjd20200817 |
|
17-Aug-2020 12:05:00 |
14 |
267.8000 |
XLON |
01002010000091931-E02o7GDB0rjf20200817 |
|
17-Aug-2020 12:05:00 |
1140 |
267.8000 |
XLON |
11002110000091915-E02o7GDB0rjq20200817 |
|
17-Aug-2020 12:05:03 |
1056 |
267.8000 |
XLON |
11002110000091966-E02o7GDB0rn020200817 |
|
17-Aug-2020 12:05:03 |
338 |
267.8000 |
XLON |
11002110000091966-E02o7GDB0rmy20200817 |
|
17-Aug-2020 12:11:57 |
1012 |
268.2000 |
XLON |
01002010000094603-E02o7GDB0wqt20200817 |
|
17-Aug-2020 12:13:02 |
356 |
268.3000 |
XLON |
11002110000094955-E02o7GDB0xLu20200817 |
|
17-Aug-2020 12:13:02 |
759 |
268.3000 |
XLON |
11002110000094955-E02o7GDB0xLs20200817 |
|
17-Aug-2020 12:13:02 |
170 |
268.3000 |
XLON |
11002110000094955-E02o7GDB0xLw20200817 |
|
17-Aug-2020 12:13:02 |
275 |
268.3000 |
XLON |
11002110000094955-E02o7GDB0xLq20200817 |
|
17-Aug-2020 12:13:05 |
802 |
268.3000 |
XLON |
11002110000094965-E02o7GDB0xO420200817 |
|
17-Aug-2020 12:20:36 |
405 |
267.7000 |
XLON |
11002110000097642-E02o7GDB12H420200817 |
|
17-Aug-2020 12:20:37 |
213 |
267.7000 |
XLON |
11002110000097649-E02o7GDB12Ie20200817 |
|
17-Aug-2020 12:20:38 |
578 |
267.7000 |
XLON |
11002110000097651-E02o7GDB12JZ20200817 |
|
17-Aug-2020 12:20:39 |
100 |
267.7000 |
XLON |
01002010000097636-E02o7GDB12K120200817 |
|
17-Aug-2020 12:21:06 |
462 |
267.8000 |
XLON |
11002110000097819-E02o7GDB12YJ20200817 |
|
17-Aug-2020 12:21:06 |
77 |
267.8000 |
XLON |
11002110000097819-E02o7GDB12YF20200817 |
|
17-Aug-2020 12:21:06 |
1203 |
267.8000 |
XLON |
11002110000097819-E02o7GDB12YH20200817 |
|
17-Aug-2020 12:21:20 |
917 |
267.8000 |
XLON |
11002110000097832-E02o7GDB12hF20200817 |
|
17-Aug-2020 12:25:33 |
1129 |
267.7000 |
XLON |
11002110000099302-E02o7GDB161u20200817 |
|
17-Aug-2020 12:26:33 |
420 |
268.0000 |
XLON |
11002110000099575-E02o7GDB16ye20200817 |
|
17-Aug-2020 12:26:33 |
312 |
268.0000 |
XLON |
11002110000099575-E02o7GDB16yg20200817 |
|
17-Aug-2020 12:26:34 |
1026 |
268.0000 |
XLON |
01002010000099749-E02o7GDB16ze20200817 |
|
17-Aug-2020 12:26:39 |
677 |
268.0000 |
XLON |
01002010000099764-E02o7GDB172320200817 |
|
17-Aug-2020 12:26:39 |
533 |
268.0000 |
XLON |
01002010000099764-E02o7GDB172520200817 |
|
17-Aug-2020 12:36:02 |
1500 |
267.5000 |
XLON |
01002010000102619-E02o7GDB1Ddk20200817 |
|
17-Aug-2020 12:36:02 |
723 |
267.5000 |
XLON |
01002010000102619-E02o7GDB1Ddm20200817 |
|
17-Aug-2020 12:39:23 |
1099 |
267.5000 |
XLON |
11002110000102893-E02o7GDB1FKR20200817 |
|
17-Aug-2020 12:42:26 |
1931 |
267.5000 |
XLON |
11002110000103801-E02o7GDB1Hbn20200817 |
|
17-Aug-2020 12:42:29 |
485 |
267.5000 |
XLON |
11002110000103815-E02o7GDB1HiE20200817 |
|
17-Aug-2020 12:48:52 |
1000 |
268.0000 |
XLON |
01002010000105205-E02o7GDB1Lb420200817 |
|
17-Aug-2020 12:48:52 |
1100 |
268.0000 |
XLON |
01002010000105205-E02o7GDB1Lb820200817 |
|
17-Aug-2020 12:48:52 |
154 |
268.0000 |
XLON |
01002010000105205-E02o7GDB1LbA20200817 |
|
17-Aug-2020 12:48:52 |
719 |
268.0000 |
XLON |
01002010000105205-E02o7GDB1Lb620200817 |
|
17-Aug-2020 12:53:00 |
1500 |
267.3000 |
XLON |
11002110000106241-E02o7GDB1PEO20200817 |
|
17-Aug-2020 12:53:02 |
698 |
267.3000 |
XLON |
11002110000106253-E02o7GDB1PI320200817 |
|
17-Aug-2020 12:59:34 |
1271 |
267.3000 |
XLON |
11002110000108027-E02o7GDB1TTx20200817 |
|
17-Aug-2020 12:59:34 |
608 |
267.3000 |
XLON |
11002110000108027-E02o7GDB1TU120200817 |
|
17-Aug-2020 12:59:34 |
169 |
267.3000 |
XLON |
11002110000108027-E02o7GDB1TTz20200817 |
|
17-Aug-2020 13:02:56 |
706 |
267.7000 |
XLON |
11002110000108969-E02o7GDB1WRs20200817 |
|
17-Aug-2020 13:02:56 |
681 |
267.7000 |
XLON |
11002110000108977-E02o7GDB1WRu20200817 |
|
17-Aug-2020 13:02:56 |
13 |
267.7000 |
XLON |
11002110000108977-E02o7GDB1WRw20200817 |
|
17-Aug-2020 13:03:24 |
620 |
267.5000 |
XLON |
01002010000109024-E02o7GDB1WtW20200817 |
|
17-Aug-2020 13:07:33 |
1119 |
267.5000 |
XLON |
11002110000110788-E02o7GDB1ZXL20200817 |
|
17-Aug-2020 13:08:26 |
1144 |
267.5000 |
XLON |
01002010000111094-E02o7GDB1Zxx20200817 |
|
17-Aug-2020 13:08:26 |
167 |
267.5000 |
XLON |
01002010000111094-E02o7GDB1Zxv20200817 |
|
17-Aug-2020 13:08:26 |
648 |
267.5000 |
XLON |
01002010000111094-E02o7GDB1Zxt20200817 |
|
17-Aug-2020 13:16:07 |
439 |
267.5000 |
XLON |
01002010000113994-E02o7GDB1dsA20200817 |
|
17-Aug-2020 13:16:07 |
548 |
267.5000 |
XLON |
01002010000113994-E02o7GDB1dsC20200817 |
|
17-Aug-2020 13:16:24 |
1000 |
267.5000 |
XLON |
11002110000114031-E02o7GDB1e3l20200817 |
|
17-Aug-2020 13:16:24 |
1401 |
267.5000 |
XLON |
01002010000114005-E02o7GDB1e2f20200817 |
|
17-Aug-2020 13:16:24 |
182 |
267.5000 |
XLON |
11002110000114031-E02o7GDB1e3n20200817 |
|
17-Aug-2020 13:16:24 |
543 |
267.5000 |
XLON |
01002010000114005-E02o7GDB1e2b20200817 |
|
17-Aug-2020 13:23:47 |
1500 |
267.3000 |
XLON |
01002010000116757-E02o7GDB1jEP20200817 |
|
17-Aug-2020 13:23:56 |
606 |
267.3000 |
XLON |
01002010000116780-E02o7GDB1jPm20200817 |
|
17-Aug-2020 13:24:08 |
26 |
267.3000 |
XLON |
01002010000116780-E02o7GDB1jX520200817 |
|
17-Aug-2020 13:25:40 |
256 |
267.6000 |
XLON |
11002110000117291-E02o7GDB1kZ320200817 |
|
17-Aug-2020 13:25:40 |
338 |
267.6000 |
XLON |
11002110000117291-E02o7GDB1kZ120200817 |
|
17-Aug-2020 13:25:40 |
756 |
267.6000 |
XLON |
01002010000117365-E02o7GDB1kYz20200817 |
|
17-Aug-2020 13:26:33 |
644 |
267.9000 |
XLON |
11002110000117603-E02o7GDB1lHf20200817 |
|
17-Aug-2020 13:26:33 |
836 |
267.9000 |
XLON |
11002110000117603-E02o7GDB1lHh20200817 |
|
17-Aug-2020 13:26:36 |
865 |
267.9000 |
XLON |
11002110000117707-E02o7GDB1lIm20200817 |
|
17-Aug-2020 13:30:30 |
1000 |
267.6000 |
XLON |
01002010000118969-E02o7GDB1okQ20200817 |
|
17-Aug-2020 13:30:30 |
674 |
267.6000 |
XLON |
01002010000118969-E02o7GDB1okS20200817 |
|
17-Aug-2020 13:30:32 |
628 |
267.6000 |
XLON |
01002010000118998-E02o7GDB1orI20200817 |
|
17-Aug-2020 13:32:59 |
850 |
267.6000 |
XLON |
11002110000119741-E02o7GDB1qgD20200817 |
|
17-Aug-2020 13:34:22 |
33 |
267.6000 |
XLON |
11002110000119822-E02o7GDB1rUk20200817 |
|
17-Aug-2020 13:34:22 |
1442 |
267.6000 |
XLON |
11002110000119822-E02o7GDB1rUi20200817 |
|
17-Aug-2020 13:38:56 |
47 |
267.4000 |
XLON |
01002010000121616-E02o7GDB1vDA20200817 |
|
17-Aug-2020 13:38:56 |
1442 |
267.4000 |
XLON |
01002010000121616-E02o7GDB1vD820200817 |
|
17-Aug-2020 13:40:46 |
1454 |
267.8000 |
XLON |
01002010000122237-E02o7GDB1wHk20200817 |
|
17-Aug-2020 13:41:00 |
625 |
267.8000 |
XLON |
01002010000122279-E02o7GDB1wht20200817 |
|
17-Aug-2020 13:46:46 |
22 |
267.5000 |
XLON |
01002010000123787-E02o7GDB20EQ20200817 |
|
17-Aug-2020 13:46:46 |
1442 |
267.5000 |
XLON |
01002010000123787-E02o7GDB20EO20200817 |
|
17-Aug-2020 13:49:10 |
1778 |
267.8000 |
XLON |
01002010000124754-E02o7GDB21oC20200817 |
|
17-Aug-2020 13:49:11 |
461 |
267.7000 |
XLON |
01002010000124729-E02o7GDB21q420200817 |
|
17-Aug-2020 13:49:11 |
812 |
267.7000 |
XLON |
11002110000124655-E02o7GDB21q620200817 |
|
17-Aug-2020 13:49:15 |
580 |
267.7000 |
XLON |
11002110000124692-E02o7GDB21to20200817 |
|
17-Aug-2020 13:49:15 |
729 |
267.7000 |
XLON |
11002110000124692-E02o7GDB21tq20200817 |
|
17-Aug-2020 13:55:43 |
1500 |
267.8000 |
XLON |
01002010000127452-E02o7GDB28M320200817 |
|
17-Aug-2020 13:56:00 |
732 |
267.8000 |
XLON |
01002010000127475-E02o7GDB28au20200817 |
|
17-Aug-2020 13:56:00 |
233 |
267.8000 |
XLON |
01002010000127475-E02o7GDB28as20200817 |
|
17-Aug-2020 14:01:10 |
1000 |
267.2000 |
XLON |
01002010000129652-E02o7GDB2DwG20200817 |
|
17-Aug-2020 14:01:59 |
161 |
267.4000 |
XLON |
11002110000129897-E02o7GDB2Ed520200817 |
|
17-Aug-2020 14:01:59 |
882 |
267.4000 |
XLON |
11002110000129897-E02o7GDB2Ed720200817 |
|
17-Aug-2020 14:01:59 |
427 |
267.4000 |
XLON |
11002110000129898-E02o7GDB2Ed920200817 |
|
17-Aug-2020 14:02:09 |
1330 |
267.4000 |
XLON |
11002110000130017-E02o7GDB2EqX20200817 |
|
17-Aug-2020 14:03:02 |
1000 |
267.3000 |
XLON |
01002010000130377-E02o7GDB2FZc20200817 |
|
17-Aug-2020 14:07:26 |
627 |
268.0000 |
XLON |
11002110000131803-E02o7GDB2JMb20200817 |
|
17-Aug-2020 14:07:27 |
842 |
268.0000 |
XLON |
01002010000131874-E02o7GDB2JNq20200817 |
|
17-Aug-2020 14:07:27 |
103 |
268.0000 |
XLON |
01002010000131874-E02o7GDB2JNs20200817 |
|
17-Aug-2020 14:07:27 |
1000 |
268.0000 |
XLON |
01002010000131874-E02o7GDB2JNo20200817 |
|
17-Aug-2020 14:14:59 |
382 |
267.7000 |
XLON |
11002110000133937-E02o7GDB2NzF20200817 |
|
17-Aug-2020 14:14:59 |
990 |
267.7000 |
XLON |
01002010000133977-E02o7GDB2Nwu20200817 |
|
17-Aug-2020 14:14:59 |
834 |
267.7000 |
XLON |
01002010000133977-E02o7GDB2Nww20200817 |
|
17-Aug-2020 14:15:13 |
17 |
267.7000 |
XLON |
11002110000133953-E02o7GDB2OC620200817 |
|
17-Aug-2020 14:15:13 |
1442 |
267.7000 |
XLON |
11002110000133953-E02o7GDB2OC420200817 |
|
17-Aug-2020 14:18:47 |
186 |
267.6000 |
XLON |
01002010000135035-E02o7GDB2QZj20200817 |
|
17-Aug-2020 14:18:47 |
1442 |
267.6000 |
XLON |
01002010000135035-E02o7GDB2QZh20200817 |
|
17-Aug-2020 14:19:40 |
1000 |
267.6000 |
XLON |
01002010000135411-E02o7GDB2R6m20200817 |
|
17-Aug-2020 14:19:40 |
30 |
267.6000 |
XLON |
01002010000135411-E02o7GDB2R6o20200817 |
|
17-Aug-2020 14:27:21 |
468 |
267.5000 |
XLON |
11002110000138185-E02o7GDB2WXl20200817 |
|
17-Aug-2020 14:27:21 |
887 |
267.5000 |
XLON |
01002010000138237-E02o7GDB2WXj20200817 |
|
17-Aug-2020 14:27:21 |
1864 |
267.4000 |
XLON |
11002110000137695-E02o7GDB2WYO20200817 |
|
17-Aug-2020 14:27:22 |
167 |
267.4000 |
XLON |
11002110000138259-E02o7GDB2WaI20200817 |
|
17-Aug-2020 14:27:22 |
1630 |
267.4000 |
XLON |
11002110000138259-E02o7GDB2WaG20200817 |
|
17-Aug-2020 14:27:22 |
600 |
267.4000 |
XLON |
11002110000138259-E02o7GDB2WaK20200817 |
|
17-Aug-2020 14:27:22 |
1500 |
267.4000 |
XLON |
11002110000138259-E02o7GDB2WaE20200817 |
|
17-Aug-2020 14:27:24 |
1023 |
267.4000 |
XLON |
01002010000138322-E02o7GDB2WbX20200817 |
|
17-Aug-2020 14:27:24 |
289 |
267.4000 |
XLON |
01002010000138322-E02o7GDB2WbV20200817 |
|
17-Aug-2020 14:27:24 |
76 |
267.4000 |
XLON |
01002010000138322-E02o7GDB2WbT20200817 |
|
17-Aug-2020 14:30:39 |
1000 |
267.0000 |
XLON |
01002010000139879-E02o7GDB2bAc20200817 |
|
17-Aug-2020 14:30:39 |
430 |
267.0000 |
XLON |
11002110000139849-E02o7GDB2bAj20200817 |
|
17-Aug-2020 14:30:41 |
570 |
267.0000 |
XLON |
11002110000139876-E02o7GDB2bGE20200817 |
|
17-Aug-2020 14:30:41 |
175 |
267.0000 |
XLON |
11002110000139876-E02o7GDB2bGG20200817 |
|
17-Aug-2020 14:34:25 |
638 |
266.9000 |
XLON |
01002010000141727-E02o7GDB2iRD20200817 |
|
17-Aug-2020 14:34:25 |
866 |
266.9000 |
XLON |
11002110000141651-E02o7GDB2iPh20200817 |
|
17-Aug-2020 14:34:26 |
277 |
266.9000 |
XLON |
01002010000141734-E02o7GDB2iT320200817 |
|
17-Aug-2020 14:34:26 |
1111 |
266.9000 |
XLON |
01002010000141734-E02o7GDB2iSy20200817 |
|
17-Aug-2020 14:34:26 |
1111 |
266.9000 |
XLON |
01002010000141734-E02o7GDB2iT620200817 |
|
17-Aug-2020 14:37:12 |
1284 |
266.2000 |
XLON |
11002110000143029-E02o7GDB2ndX20200817 |
|
17-Aug-2020 14:37:12 |
529 |
266.2000 |
XLON |
01002010000142334-E02o7GDB2ncy20200817 |
|
17-Aug-2020 14:38:47 |
250 |
266.6000 |
XLON |
11002110000143830-E02o7GDB2pdX20200817 |
|
17-Aug-2020 14:38:47 |
1200 |
266.6000 |
XLON |
11002110000143830-E02o7GDB2pdV20200817 |
|
17-Aug-2020 14:38:47 |
165 |
266.6000 |
XLON |
11002110000143830-E02o7GDB2pdZ20200817 |
|
17-Aug-2020 14:38:47 |
783 |
266.6000 |
XLON |
11002110000143830-E02o7GDB2pdT20200817 |
|
17-Aug-2020 14:40:38 |
610 |
266.4000 |
XLON |
01002010000144661-E02o7GDB2sG020200817 |
|
17-Aug-2020 14:40:39 |
1791 |
266.6000 |
XLON |
11002110000144679-E02o7GDB2sIM20200817 |
|
17-Aug-2020 14:41:08 |
1210 |
266.8000 |
XLON |
11002110000144850-E02o7GDB2t0720200817 |
|
17-Aug-2020 14:41:32 |
190 |
266.8000 |
XLON |
01002010000144975-E02o7GDB2tjC20200817 |
|
17-Aug-2020 14:41:32 |
1442 |
266.8000 |
XLON |
01002010000144975-E02o7GDB2tjA20200817 |
|
17-Aug-2020 14:45:28 |
398 |
267.2000 |
XLON |
11002110000146537-E02o7GDB2ylT20200817 |
|
17-Aug-2020 14:45:28 |
1200 |
267.2000 |
XLON |
11002110000146537-E02o7GDB2ylV20200817 |
|
17-Aug-2020 14:45:28 |
554 |
267.2000 |
XLON |
11002110000146537-E02o7GDB2ylX20200817 |
|
17-Aug-2020 14:45:28 |
917 |
267.2000 |
XLON |
11002110000146537-E02o7GDB2ylR20200817 |
|
17-Aug-2020 14:45:30 |
740 |
267.2000 |
XLON |
11002110000146559-E02o7GDB2yox20200817 |
|
17-Aug-2020 14:47:31 |
1232 |
266.7000 |
XLON |
01002010000147324-E02o7GDB30zx20200817 |
|
17-Aug-2020 14:47:31 |
483 |
266.7000 |
XLON |
01002010000147324-E02o7GDB310720200817 |
|
17-Aug-2020 14:47:34 |
534 |
266.8000 |
XLON |
11002110000147313-E02o7GDB318Y20200817 |
|
17-Aug-2020 14:50:36 |
599 |
266.8000 |
XLON |
01002010000148157-E02o7GDB34Ko20200817 |
|
17-Aug-2020 14:50:36 |
537 |
266.8000 |
XLON |
11002110000148112-E02o7GDB34Km20200817 |
|
17-Aug-2020 14:52:10 |
1466 |
267.1000 |
XLON |
11002110000148949-E02o7GDB36Ee20200817 |
|
17-Aug-2020 14:52:32 |
1136 |
267.0000 |
XLON |
01002010000148792-E02o7GDB36YR20200817 |
|
17-Aug-2020 14:54:25 |
232 |
267.0000 |
XLON |
11002110000149917-E02o7GDB38hR20200817 |
|
17-Aug-2020 14:54:25 |
722 |
267.0000 |
XLON |
11002110000149917-E02o7GDB38hT20200817 |
|
17-Aug-2020 14:54:25 |
600 |
267.0000 |
XLON |
11002110000149917-E02o7GDB38hN20200817 |
|
17-Aug-2020 14:54:25 |
175 |
267.0000 |
XLON |
11002110000149917-E02o7GDB38hP20200817 |
|
17-Aug-2020 14:54:25 |
335 |
267.0000 |
XLON |
11002110000149917-E02o7GDB38hL20200817 |
|
17-Aug-2020 14:55:39 |
330 |
267.0000 |
XLON |
11002110000150410-E02o7GDB3AFu20200817 |
|
17-Aug-2020 14:55:39 |
1000 |
267.0000 |
XLON |
11002110000150410-E02o7GDB3AFq20200817 |
|
17-Aug-2020 14:55:39 |
600 |
267.0000 |
XLON |
11002110000150410-E02o7GDB3AFs20200817 |
|
17-Aug-2020 15:00:02 |
978 |
266.7000 |
XLON |
01002010000152118-E02o7GDB3FOL20200817 |
|
17-Aug-2020 15:00:03 |
1950 |
266.7000 |
XLON |
01002010000152130-E02o7GDB3FRN20200817 |
|
17-Aug-2020 15:00:05 |
924 |
266.8000 |
XLON |
11002110000152087-E02o7GDB3FVs20200817 |
|
17-Aug-2020 15:02:11 |
1153 |
266.5000 |
XLON |
11002110000152868-E02o7GDB3IMf20200817 |
|
17-Aug-2020 15:02:34 |
577 |
266.5000 |
XLON |
11002110000153108-E02o7GDB3J3O20200817 |
|
17-Aug-2020 15:02:34 |
408 |
266.5000 |
XLON |
11002110000153108-E02o7GDB3J3Q20200817 |
|
17-Aug-2020 15:03:09 |
533 |
266.3000 |
XLON |
11002110000152685-E02o7GDB3Jig20200817 |
|
17-Aug-2020 15:03:30 |
442 |
266.3000 |
XLON |
11002110000153426-E02o7GDB3K2e20200817 |
|
17-Aug-2020 15:03:53 |
177 |
266.3000 |
XLON |
11002110000153546-E02o7GDB3KJv20200817 |
|
17-Aug-2020 15:03:54 |
441 |
266.3000 |
XLON |
11002110000153546-E02o7GDB3KNh20200817 |
|
17-Aug-2020 15:04:04 |
1814 |
266.3000 |
XLON |
11002110000153546-E02o7GDB3KW820200817 |
|
17-Aug-2020 15:04:57 |
1362 |
266.4000 |
XLON |
11002110000153901-E02o7GDB3LIu20200817 |
|
17-Aug-2020 15:04:59 |
926 |
266.4000 |
XLON |
01002010000154041-E02o7GDB3LKa20200817 |
|
17-Aug-2020 15:07:32 |
1000 |
266.3000 |
XLON |
11002110000154762-E02o7GDB3OZe20200817 |
|
17-Aug-2020 15:07:33 |
1201 |
266.3000 |
XLON |
01002010000154873-E02o7GDB3Oac20200817 |
|
17-Aug-2020 15:08:52 |
228 |
266.3000 |
XLON |
01002010000154993-E02o7GDB3PnW20200817 |
|
17-Aug-2020 15:08:52 |
1442 |
266.3000 |
XLON |
01002010000154993-E02o7GDB3PnU20200817 |
|
17-Aug-2020 15:12:18 |
2739 |
266.0000 |
XLON |
01002010000156667-E02o7GDB3Teo20200817 |
|
17-Aug-2020 15:16:00 |
622 |
266.3000 |
XLON |
01002010000158087-E02o7GDB3XQg20200817 |
|
17-Aug-2020 15:16:00 |
175 |
266.3000 |
XLON |
01002010000158087-E02o7GDB3XQi20200817 |
|
17-Aug-2020 15:17:24 |
715 |
266.6000 |
XLON |
01002010000158408-E02o7GDB3Ysl20200817 |
|
17-Aug-2020 15:17:24 |
698 |
266.6000 |
XLON |
11002110000158332-E02o7GDB3Ysn20200817 |
|
17-Aug-2020 15:19:00 |
1 |
266.8000 |
XLON |
01002010000159152-E02o7GDB3aij20200817 |
|
17-Aug-2020 15:19:01 |
1693 |
266.8000 |
XLON |
11002110000159074-E02o7GDB3alV20200817 |
|
17-Aug-2020 15:19:03 |
1297 |
266.8000 |
XLON |
01002010000159183-E02o7GDB3ap520200817 |
|
17-Aug-2020 15:21:17 |
339 |
266.5000 |
XLON |
11002110000159864-E02o7GDB3d7520200817 |
|
17-Aug-2020 15:21:21 |
1500 |
266.5000 |
XLON |
11002110000159864-E02o7GDB3dDI20200817 |
|
17-Aug-2020 15:21:22 |
1000 |
266.5000 |
XLON |
01002010000159970-E02o7GDB3dET20200817 |
|
17-Aug-2020 15:21:24 |
1000 |
266.5000 |
XLON |
11002110000159916-E02o7GDB3dFc20200817 |
|
17-Aug-2020 15:21:48 |
506 |
266.2000 |
XLON |
11002110000159918-E02o7GDB3diK20200817 |
|
17-Aug-2020 15:22:11 |
1103 |
266.6000 |
XLON |
11002110000160181-E02o7GDB3e9e20200817 |
|
17-Aug-2020 15:22:11 |
401 |
266.6000 |
XLON |
11002110000160181-E02o7GDB3e9h20200817 |
|
17-Aug-2020 15:22:31 |
858 |
266.5000 |
XLON |
11002110000160172-E02o7GDB3eTg20200817 |
|
17-Aug-2020 15:22:31 |
435 |
266.5000 |
XLON |
01002010000160226-E02o7GDB3eTi20200817 |
|
17-Aug-2020 15:25:01 |
743 |
266.8000 |
XLON |
01002010000161111-E02o7GDB3hU120200817 |
|
17-Aug-2020 15:25:01 |
570 |
266.8000 |
XLON |
11002110000161067-E02o7GDB3hU920200817 |
|
17-Aug-2020 15:25:54 |
585 |
266.9000 |
XLON |
11002110000161219-E02o7GDB3it320200817 |
|
17-Aug-2020 15:25:54 |
1325 |
267.0000 |
XLON |
01002010000161382-E02o7GDB3isn20200817 |
|
17-Aug-2020 15:25:54 |
729 |
266.9000 |
XLON |
01002010000161261-E02o7GDB3it120200817 |
|
17-Aug-2020 15:25:56 |
665 |
266.9000 |
XLON |
11002110000161439-E02o7GDB3j3n20200817 |
|
17-Aug-2020 15:31:27 |
173 |
266.7000 |
XLON |
11002110000163487-E02o7GDB3pMW20200817 |
|
17-Aug-2020 15:31:27 |
1000 |
266.7000 |
XLON |
11002110000163487-E02o7GDB3pMU20200817 |
|
17-Aug-2020 15:31:29 |
1020 |
266.6000 |
XLON |
01002010000163492-E02o7GDB3pQA20200817 |
|
17-Aug-2020 15:33:10 |
1381 |
266.2000 |
XLON |
11002110000164210-E02o7GDB3rgm20200817 |
|
17-Aug-2020 15:33:10 |
562 |
266.2000 |
XLON |
11002110000164210-E02o7GDB3rgo20200817 |
|
17-Aug-2020 15:33:59 |
748 |
266.2000 |
XLON |
01002010000164540-E02o7GDB3sm720200817 |
|
17-Aug-2020 15:33:59 |
167 |
266.2000 |
XLON |
01002010000164540-E02o7GDB3sm520200817 |
|
17-Aug-2020 15:33:59 |
850 |
266.2000 |
XLON |
01002010000164540-E02o7GDB3sm320200817 |
|
17-Aug-2020 15:36:21 |
1508 |
266.1000 |
XLON |
11002110000165310-E02o7GDB3uTw20200817 |
|
17-Aug-2020 15:36:23 |
1002 |
266.1000 |
XLON |
01002010000165365-E02o7GDB3uY020200817 |
|
17-Aug-2020 15:36:23 |
164 |
266.1000 |
XLON |
11002110000165413-E02o7GDB3uYA20200817 |
|
17-Aug-2020 15:36:24 |
227 |
266.1000 |
XLON |
11002110000165413-E02o7GDB3uY820200817 |
|
17-Aug-2020 15:36:24 |
1362 |
266.1000 |
XLON |
11002110000165413-E02o7GDB3uYC20200817 |
|
17-Aug-2020 15:37:38 |
298 |
266.1000 |
XLON |
11002110000165898-E02o7GDB3vbC20200817 |
|
17-Aug-2020 15:37:38 |
307 |
266.1000 |
XLON |
11002110000165898-E02o7GDB3vbG20200817 |
|
17-Aug-2020 15:37:45 |
305 |
266.1000 |
XLON |
11002110000165898-E02o7GDB3vgJ20200817 |
|
17-Aug-2020 15:37:45 |
1442 |
266.1000 |
XLON |
11002110000165898-E02o7GDB3vgH20200817 |
|
17-Aug-2020 15:40:38 |
595 |
265.7000 |
XLON |
11002110000166899-E02o7GDB3yA220200817 |
|
17-Aug-2020 15:40:38 |
1442 |
265.7000 |
XLON |
11002110000166899-E02o7GDB3yA020200817 |
|
17-Aug-2020 15:41:55 |
684 |
265.8000 |
XLON |
11002110000167239-E02o7GDB3zDx20200817 |
|
17-Aug-2020 15:41:55 |
944 |
265.8000 |
XLON |
01002010000167238-E02o7GDB3zDv20200817 |
|
17-Aug-2020 15:43:24 |
716 |
266.3000 |
XLON |
01002010000168031-E02o7GDB40h020200817 |
|
17-Aug-2020 15:43:24 |
2552 |
266.3000 |
XLON |
01002010000168031-E02o7GDB40h220200817 |
|
17-Aug-2020 15:43:26 |
800 |
266.3000 |
XLON |
01002010000168046-E02o7GDB40kK20200817 |
|
17-Aug-2020 15:46:46 |
873 |
265.9000 |
XLON |
11002110000169235-E02o7GDB43mN20200817 |
|
17-Aug-2020 15:48:50 |
871 |
266.0000 |
XLON |
11002110000169910-E02o7GDB45Zh20200817 |
|
17-Aug-2020 15:49:07 |
467 |
266.0000 |
XLON |
11002110000169911-E02o7GDB45nP20200817 |
|
17-Aug-2020 15:49:07 |
871 |
266.0000 |
XLON |
11002110000169923-E02o7GDB45nR20200817 |
|
17-Aug-2020 15:49:15 |
121 |
266.0000 |
XLON |
01002010000170106-E02o7GDB45wg20200817 |
|
17-Aug-2020 15:49:15 |
442 |
266.0000 |
XLON |
01002010000170106-E02o7GDB45we20200817 |
|
17-Aug-2020 15:51:38 |
1508 |
266.0000 |
XLON |
01002010000170935-E02o7GDB47z620200817 |
|
17-Aug-2020 15:55:29 |
1278 |
266.1000 |
XLON |
11002110000171522-E02o7GDB4BDV20200817 |
|
17-Aug-2020 15:55:29 |
252 |
266.1000 |
XLON |
11002110000171522-E02o7GDB4BDT20200817 |
|
17-Aug-2020 15:57:23 |
1075 |
266.0000 |
XLON |
01002010000172594-E02o7GDB4CpH20200817 |
|
17-Aug-2020 15:58:18 |
332 |
266.0000 |
XLON |
01002010000172865-E02o7GDB4DZr20200817 |
|
17-Aug-2020 15:58:21 |
703 |
266.0000 |
XLON |
01002010000172865-E02o7GDB4Dbb20200817 |
|
17-Aug-2020 16:00:16 |
1442 |
265.9000 |
XLON |
01002010000173569-E02o7GDB4Fk520200817 |
|
17-Aug-2020 16:00:16 |
118 |
265.9000 |
XLON |
01002010000173569-E02o7GDB4Fk720200817 |
|
17-Aug-2020 16:00:17 |
1430 |
265.9000 |
XLON |
11002110000173588-E02o7GDB4FlK20200817 |
|
17-Aug-2020 16:00:24 |
572 |
265.9000 |
XLON |
01002010000173612-E02o7GDB4Fuu20200817 |
|
17-Aug-2020 16:01:01 |
1423 |
265.8000 |
XLON |
01002010000173728-E02o7GDB4Gi420200817 |
|
17-Aug-2020 16:02:02 |
594 |
265.6000 |
XLON |
01002010000173899-E02o7GDB4HxS20200817 |
|
17-Aug-2020 16:05:00 |
292 |
265.6000 |
XLON |
11002110000175117-E02o7GDB4KV720200817 |
|
17-Aug-2020 16:05:00 |
1057 |
265.6000 |
XLON |
11002110000175117-E02o7GDB4KV920200817 |
|
17-Aug-2020 16:05:10 |
1290 |
265.5000 |
XLON |
11002110000175111-E02o7GDB4KgR20200817 |
|
17-Aug-2020 16:05:10 |
208 |
265.5000 |
XLON |
11002110000175111-E02o7GDB4KgW20200817 |
|
17-Aug-2020 16:05:17 |
864 |
265.5000 |
XLON |
01002010000175302-E02o7GDB4KsM20200817 |
|
17-Aug-2020 16:09:40 |
1000 |
265.8000 |
XLON |
11002110000177225-E02o7GDB4P6n20200817 |
|
17-Aug-2020 16:09:40 |
1268 |
265.8000 |
XLON |
11002110000177225-E02o7GDB4P6p20200817 |
|
17-Aug-2020 16:09:41 |
1000 |
265.8000 |
XLON |
01002010000177184-E02o7GDB4P8C20200817 |
|
17-Aug-2020 16:09:43 |
1000 |
265.8000 |
XLON |
11002110000177245-E02o7GDB4PAX20200817 |
|
17-Aug-2020 16:09:44 |
904 |
265.8000 |
XLON |
01002010000177201-E02o7GDB4PDY20200817 |
|
17-Aug-2020 16:09:44 |
591 |
265.7000 |
XLON |
01002010000177203-E02o7GDB4PE520200817 |
|
17-Aug-2020 16:09:44 |
687 |
265.8000 |
XLON |
11002110000177251-E02o7GDB4PDx20200817 |
|
17-Aug-2020 16:09:52 |
38 |
265.7000 |
XLON |
01002010000177203-E02o7GDB4PJN20200817 |
|
17-Aug-2020 16:13:52 |
434 |
265.6000 |
XLON |
11002110000177293-E02o7GDB4SeO20200817 |
|
17-Aug-2020 16:14:14 |
235 |
265.7000 |
XLON |
11002110000178895-E02o7GDB4Sy320200817 |
|
17-Aug-2020 16:15:08 |
930 |
265.8000 |
XLON |
11002110000179285-E02o7GDB4U3m20200817 |
|
17-Aug-2020 16:15:08 |
18 |
265.8000 |
XLON |
01002010000179281-E02o7GDB4U3o20200817 |
|
17-Aug-2020 16:15:08 |
792 |
265.8000 |
XLON |
01002010000179280-E02o7GDB4U3k20200817 |
|
17-Aug-2020 16:15:09 |
1641 |
265.8000 |
XLON |
01002010000179424-E02o7GDB4U5620200817 |
|
17-Aug-2020 16:15:09 |
553 |
265.8000 |
XLON |
01002010000179424-E02o7GDB4U5420200817 |
|
17-Aug-2020 16:15:37 |
1136 |
265.7000 |
XLON |
11002110000179426-E02o7GDB4UOU20200817 |
|
17-Aug-2020 16:15:37 |
149 |
265.7000 |
XLON |
11002110000179426-E02o7GDB4UOW20200817 |
|
17-Aug-2020 16:16:55 |
1814 |
265.8000 |
XLON |
11002110000180148-E02o7GDB4VlQ20200817 |
|
17-Aug-2020 16:16:55 |
2117 |
265.8000 |
XLON |
01002010000180174-E02o7GDB4VlO20200817 |
|
17-Aug-2020 16:18:12 |
1000 |
266.0000 |
XLON |
01002010000180836-E02o7GDB4WtM20200817 |
|
17-Aug-2020 16:18:13 |
1000 |
266.0000 |
XLON |
01002010000180838-E02o7GDB4Wve20200817 |
|
17-Aug-2020 16:18:15 |
1404 |
266.0000 |
XLON |
01002010000180855-E02o7GDB4Wza20200817 |
|
17-Aug-2020 16:20:44 |
866 |
266.4000 |
XLON |
01002010000182021-E02o7GDB4ZeN20200817 |
|
17-Aug-2020 16:20:44 |
2287 |
266.4000 |
XLON |
01002010000182021-E02o7GDB4ZeL20200817 |
|
17-Aug-2020 16:21:50 |
167 |
266.7000 |
XLON |
01002010000182606-E02o7GDB4axA20200817 |
|
17-Aug-2020 16:22:14 |
1143 |
266.7000 |
XLON |
01002010000182606-E02o7GDB4bNu20200817 |
|
17-Aug-2020 16:22:14 |
789 |
266.7000 |
XLON |
11002110000182609-E02o7GDB4bNw20200817 |
|
17-Aug-2020 16:22:15 |
1000 |
266.7000 |
XLON |
01002010000182844-E02o7GDB4bOb20200817 |
|
17-Aug-2020 16:22:16 |
58 |
266.8000 |
XLON |
01002010000182849-E02o7GDB4bPB20200817 |
|
17-Aug-2020 16:22:16 |
1676 |
266.8000 |
XLON |
01002010000182849-E02o7GDB4bP920200817 |
|
17-Aug-2020 16:23:01 |
1102 |
266.5000 |
XLON |
01002010000183151-E02o7GDB4c1W20200817 |
|
17-Aug-2020 16:23:01 |
969 |
266.5000 |
XLON |
01002010000183151-E02o7GDB4c1Y20200817 |
|
17-Aug-2020 16:23:42 |
1571 |
266.5000 |
XLON |
11002110000183359-E02o7GDB4cca20200817 |
|
17-Aug-2020 16:23:42 |
170 |
266.5000 |
XLON |
11002110000183359-E02o7GDB4ccV20200817 |
|
17-Aug-2020 16:24:26 |
594 |
266.3000 |
XLON |
01002010000183538-E02o7GDB4dY220200817 |
|
17-Aug-2020 16:24:26 |
1636 |
266.3000 |
XLON |
01002010000183538-E02o7GDB4dY520200817 |
|
17-Aug-2020 16:24:47 |
1074 |
266.5000 |
XLON |
01002010000183748-E02o7GDB4dwc20200817 |
|
17-Aug-2020 16:24:47 |
927 |
266.5000 |
XLON |
01002010000183748-E02o7GDB4dwa20200817 |
|
17-Aug-2020 16:24:47 |
906 |
266.5000 |
XLON |
01002010000183748-E02o7GDB4dwY20200817 |
|
17-Aug-2020 16:25:07 |
1008 |
266.6000 |
XLON |
01002010000183895-E02o7GDB4eJh20200817 |
|
17-Aug-2020 16:25:07 |
620 |
266.6000 |
XLON |
01002010000183896-E02o7GDB4eJr20200817 |
|
17-Aug-2020 16:25:30 |
52 |
266.6000 |
XLON |
01002010000183896-E02o7GDB4egU20200817 |
|
17-Aug-2020 16:25:49 |
1649 |
266.7000 |
XLON |
11002110000184147-E02o7GDB4f0520200817 |
|
17-Aug-2020 16:26:50 |
628 |
266.6000 |
XLON |
01002010000184036-E02o7GDB4fpI20200817 |
|
17-Aug-2020 16:27:49 |
2211 |
266.6000 |
XLON |
01002010000184772-E02o7GDB4h5J20200817 |
|
17-Aug-2020 16:27:50 |
814 |
266.8000 |
XLON |
01002010000184786-E02o7GDB4h6a20200817 |
|
17-Aug-2020 16:27:50 |
173 |
266.8000 |
XLON |
01002010000184786-E02o7GDB4h6c20200817 |
|
17-Aug-2020 16:27:53 |
798 |
266.8000 |
XLON |
01002010000184802-E02o7GDB4h9j20200817 |
|
17-Aug-2020 16:28:53 |
1000 |
266.8000 |
XLON |
01002010000185091-E02o7GDB4iKx20200817 |
|
17-Aug-2020 16:28:53 |
278 |
266.8000 |
XLON |
01002010000185091-E02o7GDB4iL320200817 |
|
17-Aug-2020 16:28:53 |
850 |
266.8000 |
XLON |
01002010000185091-E02o7GDB4iKz20200817 |
|
17-Aug-2020 16:28:53 |
1031 |
266.8000 |
XLON |
01002010000185091-E02o7GDB4iL120200817 |
|
17-Aug-2020 16:29:25 |
1055 |
266.6000 |
XLON |
11002110000185321-E02o7GDB4jFo20200817 |
|
17-Aug-2020 16:29:25 |
59 |
266.6000 |
XLON |
11002110000185321-E02o7GDB4jFm20200817 |
|
17-Aug-2020 16:29:25 |
822 |
266.6000 |
XLON |
11002110000185321-E02o7GDB4jFk20200817 |
|
17-Aug-2020 16:29:25 |
515 |
266.6000 |
XLON |
11002110000185321-E02o7GDB4jFi20200817 |
|
17-Aug-2020 16:29:47 |
613 |
266.6000 |
XLON |
01002010000185303-E02o7GDB4jFz20200817 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 27 minutes ago Dr. Martens
- 1 hour ago Capita
- 1 hour ago Imperial Brands
- 2 hours ago Knights Group Holdings
- 2 hours ago Vanquis Banking Group 20