Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
12 February 2020 |
|
Number of ordinary shares purchased:
|
602,648 |
|
Lowest price per share:
|
323.3000 |
|
Highest price per share:
|
330.1000 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
602,648 |
|
Weighted average price per day per trading venue:
|
327.0467 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Feb-2020 08:02:05 |
230 |
324.8000 |
XLON |
01003010000003752-E00cY2RqJMAf20200212 |
|
12-Feb-2020 08:02:05 |
948 |
324.8000 |
XLON |
11003110000003535-E00cY2RqJMAd20200212 |
|
12-Feb-2020 08:06:07 |
1601 |
324.2000 |
XLON |
11003110000006150-E00cY2RqJTQW20200212 |
|
12-Feb-2020 08:06:09 |
805 |
324.2000 |
XLON |
01003010000006174-E00cY2RqJTWI20200212 |
|
12-Feb-2020 08:07:10 |
1057 |
324.0000 |
XLON |
01003010000006683-E00cY2RqJUtx20200212 |
|
12-Feb-2020 08:07:10 |
2325 |
324.0000 |
XLON |
01003010000006683-E00cY2RqJUtv20200212 |
|
12-Feb-2020 08:07:14 |
335 |
323.9000 |
XLON |
11003110000006717-E00cY2RqJUzh20200212 |
|
12-Feb-2020 08:08:16 |
1505 |
324.2000 |
XLON |
11003110000007013-E00cY2RqJWAi20200212 |
|
12-Feb-2020 08:08:21 |
1613 |
324.0000 |
XLON |
01003010000007000-E00cY2RqJWH320200212 |
|
12-Feb-2020 08:08:27 |
265 |
323.9000 |
XLON |
01003010000006759-E00cY2RqJWNK20200212 |
|
12-Feb-2020 08:08:27 |
579 |
323.9000 |
XLON |
11003110000006717-E00cY2RqJWNG20200212 |
|
12-Feb-2020 08:08:27 |
429 |
323.9000 |
XLON |
01003010000006759-E00cY2RqJWNI20200212 |
|
12-Feb-2020 08:10:09 |
1070 |
323.3000 |
XLON |
01003010000007355-E00cY2RqJYr020200212 |
|
12-Feb-2020 08:11:07 |
1371 |
323.5000 |
XLON |
11003110000008719-E00cY2RqJaGq20200212 |
|
12-Feb-2020 08:18:05 |
933 |
323.7000 |
XLON |
11003110000012057-E00cY2RqJiUL20200212 |
|
12-Feb-2020 08:18:18 |
213 |
323.7000 |
XLON |
01003010000012221-E00cY2RqJigk20200212 |
|
12-Feb-2020 08:18:18 |
1000 |
323.7000 |
XLON |
01003010000012221-E00cY2RqJigi20200212 |
|
12-Feb-2020 08:18:21 |
1000 |
323.7000 |
XLON |
11003110000012279-E00cY2RqJim420200212 |
|
12-Feb-2020 08:18:21 |
193 |
323.7000 |
XLON |
11003110000012279-E00cY2RqJim620200212 |
|
12-Feb-2020 08:20:47 |
1000 |
323.7000 |
XLON |
01003010000013380-E00cY2RqJlaj20200212 |
|
12-Feb-2020 08:26:05 |
1166 |
324.0000 |
XLON |
11003110000015960-E00cY2RqJqPk20200212 |
|
12-Feb-2020 08:28:24 |
1333 |
324.4000 |
XLON |
11003110000016887-E00cY2RqJt8D20200212 |
|
12-Feb-2020 08:28:29 |
1069 |
324.6000 |
XLON |
01003010000017563-E00cY2RqJtCt20200212 |
|
12-Feb-2020 08:28:39 |
2461 |
324.6000 |
XLON |
01003010000017588-E00cY2RqJtLB20200212 |
|
12-Feb-2020 08:28:53 |
1282 |
324.6000 |
XLON |
01003010000017828-E00cY2RqJtXs20200212 |
|
12-Feb-2020 08:28:53 |
589 |
324.6000 |
XLON |
01003010000017827-E00cY2RqJtXX20200212 |
|
12-Feb-2020 08:28:53 |
767 |
324.6000 |
XLON |
11003110000017834-E00cY2RqJtXK20200212 |
|
12-Feb-2020 08:29:09 |
55 |
324.8000 |
XLON |
01003010000017993-E00cY2RqJtmW20200212 |
|
12-Feb-2020 08:29:09 |
1161 |
324.8000 |
XLON |
01003010000017993-E00cY2RqJtmY20200212 |
|
12-Feb-2020 08:32:48 |
1421 |
324.9000 |
XLON |
01003010000020493-E00cY2RqJxqS20200212 |
|
12-Feb-2020 08:32:52 |
1042 |
325.0000 |
XLON |
11003110000020594-E00cY2RqJxzT20200212 |
|
12-Feb-2020 08:32:54 |
1202 |
325.0000 |
XLON |
01003010000020610-E00cY2RqJy6l20200212 |
|
12-Feb-2020 08:35:35 |
1203 |
325.4000 |
XLON |
11003110000022049-E00cY2RqK1LX20200212 |
|
12-Feb-2020 08:35:35 |
264 |
325.3000 |
XLON |
11003110000021578-E00cY2RqK1N020200212 |
|
12-Feb-2020 08:35:35 |
954 |
325.3000 |
XLON |
11003110000021578-E00cY2RqK1My20200212 |
|
12-Feb-2020 08:35:39 |
1038 |
325.2000 |
XLON |
01003010000021264-E00cY2RqK1WT20200212 |
|
12-Feb-2020 08:36:47 |
1019 |
325.0000 |
XLON |
11003110000022897-E00cY2RqK2k720200212 |
|
12-Feb-2020 08:37:29 |
1204 |
324.7000 |
XLON |
11003110000022747-E00cY2RqK3ci20200212 |
|
12-Feb-2020 08:37:56 |
789 |
324.3000 |
XLON |
11003110000023509-E00cY2RqK4Io20200212 |
|
12-Feb-2020 08:39:29 |
367 |
324.3000 |
XLON |
11003110000025154-E00cY2RqK6FW20200212 |
|
12-Feb-2020 08:39:29 |
1107 |
324.3000 |
XLON |
11003110000025154-E00cY2RqK6FY20200212 |
|
12-Feb-2020 08:39:29 |
1000 |
324.3000 |
XLON |
11003110000025154-E00cY2RqK6FU20200212 |
|
12-Feb-2020 08:39:32 |
859 |
324.1000 |
XLON |
01003010000025156-E00cY2RqK6OK20200212 |
|
12-Feb-2020 08:39:32 |
22 |
324.1000 |
XLON |
01003010000025156-E00cY2RqK6OP20200212 |
|
12-Feb-2020 08:46:22 |
1000 |
325.1000 |
XLON |
11003110000028876-E00cY2RqKDNP20200212 |
|
12-Feb-2020 08:46:22 |
424 |
325.1000 |
XLON |
11003110000028876-E00cY2RqKDNR20200212 |
|
12-Feb-2020 08:46:25 |
88 |
325.1000 |
XLON |
01003010000028880-E00cY2RqKDR020200212 |
|
12-Feb-2020 08:46:26 |
73 |
325.1000 |
XLON |
01003010000028880-E00cY2RqKDR220200212 |
|
12-Feb-2020 08:46:26 |
401 |
325.1000 |
XLON |
01003010000028880-E00cY2RqKDQy20200212 |
|
12-Feb-2020 08:46:26 |
205 |
325.1000 |
XLON |
01003010000028880-E00cY2RqKDR420200212 |
|
12-Feb-2020 08:47:13 |
1000 |
325.0000 |
XLON |
11003110000029321-E00cY2RqKERF20200212 |
|
12-Feb-2020 08:47:13 |
951 |
325.0000 |
XLON |
11003110000029321-E00cY2RqKERH20200212 |
|
12-Feb-2020 08:47:13 |
1041 |
325.0000 |
XLON |
11003110000029321-E00cY2RqKERJ20200212 |
|
12-Feb-2020 08:50:36 |
421 |
324.9000 |
XLON |
01003010000031126-E00cY2RqKIKs20200212 |
|
12-Feb-2020 08:50:37 |
1040 |
324.9000 |
XLON |
01003010000031138-E00cY2RqKILn20200212 |
|
12-Feb-2020 08:50:41 |
582 |
324.9000 |
XLON |
01003010000031164-E00cY2RqKIPm20200212 |
|
12-Feb-2020 08:50:41 |
180 |
324.9000 |
XLON |
01003010000031164-E00cY2RqKIPo20200212 |
|
12-Feb-2020 08:50:52 |
725 |
324.8000 |
XLON |
01003010000031284-E00cY2RqKIdq20200212 |
|
12-Feb-2020 08:52:26 |
1963 |
324.7000 |
XLON |
01003010000031395-E00cY2RqKJqu20200212 |
|
12-Feb-2020 08:58:25 |
637 |
324.4000 |
XLON |
11003110000034708-E00cY2RqKOfw20200212 |
|
12-Feb-2020 08:58:25 |
637 |
324.4000 |
XLON |
01003010000032076-E00cY2RqKOfG20200212 |
|
12-Feb-2020 08:58:35 |
546 |
324.3000 |
XLON |
11003110000033966-E00cY2RqKOly20200212 |
|
12-Feb-2020 09:02:46 |
2110 |
324.9000 |
XLON |
11003110000036703-E00cY2RqKT4n20200212 |
|
12-Feb-2020 09:02:46 |
1164 |
324.9000 |
XLON |
11003110000036482-E00cY2RqKT4a20200212 |
|
12-Feb-2020 09:02:46 |
968 |
324.9000 |
XLON |
01003010000036421-E00cY2RqKT4c20200212 |
|
12-Feb-2020 09:02:50 |
1222 |
324.9000 |
XLON |
01003010000036836-E00cY2RqKT6b20200212 |
|
12-Feb-2020 09:02:52 |
622 |
324.9000 |
XLON |
01003010000036900-E00cY2RqKTCS20200212 |
|
12-Feb-2020 09:05:27 |
1200 |
324.6000 |
XLON |
01003010000038369-E00cY2RqKVsL20200212 |
|
12-Feb-2020 09:05:30 |
1000 |
324.6000 |
XLON |
11003110000038467-E00cY2RqKVwE20200212 |
|
12-Feb-2020 09:05:30 |
206 |
324.6000 |
XLON |
11003110000038467-E00cY2RqKVwG20200212 |
|
12-Feb-2020 09:07:00 |
1029 |
324.5000 |
XLON |
11003110000039276-E00cY2RqKXT520200212 |
|
12-Feb-2020 09:07:01 |
330 |
324.5000 |
XLON |
11003110000039286-E00cY2RqKXTt20200212 |
|
12-Feb-2020 09:07:02 |
1448 |
324.5000 |
XLON |
01003010000039234-E00cY2RqKXV920200212 |
|
12-Feb-2020 09:07:15 |
1130 |
324.5000 |
XLON |
11003110000039377-E00cY2RqKXeV20200212 |
|
12-Feb-2020 09:07:15 |
180 |
324.5000 |
XLON |
11003110000039377-E00cY2RqKXeT20200212 |
|
12-Feb-2020 09:09:12 |
29 |
324.5000 |
XLON |
01003010000039324-E00cY2RqKZ3R20200212 |
|
12-Feb-2020 09:09:12 |
1758 |
324.5000 |
XLON |
01003010000039324-E00cY2RqKZ3T20200212 |
|
12-Feb-2020 09:12:05 |
327 |
324.8000 |
XLON |
11003110000041347-E00cY2RqKcEz20200212 |
|
12-Feb-2020 09:12:05 |
758 |
324.8000 |
XLON |
11003110000041347-E00cY2RqKcF120200212 |
|
12-Feb-2020 09:15:30 |
943 |
325.0000 |
XLON |
11003110000042459-E00cY2RqKfFN20200212 |
|
12-Feb-2020 09:15:30 |
423 |
325.0000 |
XLON |
11003110000042459-E00cY2RqKfFL20200212 |
|
12-Feb-2020 09:15:31 |
1271 |
325.0000 |
XLON |
01003010000042775-E00cY2RqKfH620200212 |
|
12-Feb-2020 09:15:33 |
1135 |
325.0000 |
XLON |
01003010000042789-E00cY2RqKfJ620200212 |
|
12-Feb-2020 09:15:59 |
1200 |
324.9000 |
XLON |
11003110000043079-E00cY2RqKfpX20200212 |
|
12-Feb-2020 09:15:59 |
1564 |
324.9000 |
XLON |
11003110000043079-E00cY2RqKfpZ20200212 |
|
12-Feb-2020 09:17:40 |
1355 |
324.6000 |
XLON |
01003010000043863-E00cY2RqKhzY20200212 |
|
12-Feb-2020 09:17:40 |
241 |
324.6000 |
XLON |
11003110000043912-E00cY2RqKhzc20200212 |
|
12-Feb-2020 09:17:40 |
1565 |
324.6000 |
XLON |
11003110000043911-E00cY2RqKhzW20200212 |
|
12-Feb-2020 09:21:00 |
4140 |
324.7000 |
XLON |
01003010000045450-E00cY2RqKl4m20200212 |
|
12-Feb-2020 09:21:00 |
218 |
324.7000 |
XLON |
01003010000045450-E00cY2RqKl4o20200212 |
|
12-Feb-2020 09:21:58 |
1092 |
324.6000 |
XLON |
01003010000045341-E00cY2RqKluY20200212 |
|
12-Feb-2020 09:22:22 |
277 |
324.9000 |
XLON |
11003110000046152-E00cY2RqKmJK20200212 |
|
12-Feb-2020 09:22:22 |
1695 |
324.9000 |
XLON |
11003110000046152-E00cY2RqKmJI20200212 |
|
12-Feb-2020 09:22:22 |
266 |
324.9000 |
XLON |
11003110000046152-E00cY2RqKmJG20200212 |
|
12-Feb-2020 09:22:22 |
403 |
324.9000 |
XLON |
11003110000046152-E00cY2RqKmJE20200212 |
|
12-Feb-2020 09:23:50 |
1118 |
324.6000 |
XLON |
01003010000046645-E00cY2RqKnO620200212 |
|
12-Feb-2020 09:24:05 |
266 |
324.6000 |
XLON |
01003010000046788-E00cY2RqKnb420200212 |
|
12-Feb-2020 09:24:05 |
1584 |
324.6000 |
XLON |
01003010000046788-E00cY2RqKnb220200212 |
|
12-Feb-2020 09:24:18 |
778 |
324.6000 |
XLON |
11003110000046876-E00cY2RqKnnM20200212 |
|
12-Feb-2020 09:28:33 |
270 |
324.1000 |
XLON |
11003110000048583-E00cY2RqKqyG20200212 |
|
12-Feb-2020 09:28:56 |
376 |
324.2000 |
XLON |
11003110000048646-E00cY2RqKrBu20200212 |
|
12-Feb-2020 09:28:56 |
1123 |
324.2000 |
XLON |
11003110000048641-E00cY2RqKrBs20200212 |
|
12-Feb-2020 09:30:00 |
750 |
324.2000 |
XLON |
11003110000048646-E00cY2RqKrwV20200212 |
|
12-Feb-2020 09:30:00 |
1126 |
324.2000 |
XLON |
01003010000048645-E00cY2RqKrwX20200212 |
|
12-Feb-2020 09:30:00 |
353 |
324.1000 |
XLON |
01003010000048581-E00cY2RqKrx320200212 |
|
12-Feb-2020 09:30:00 |
612 |
324.1000 |
XLON |
01003010000048581-E00cY2RqKrx520200212 |
|
12-Feb-2020 09:30:47 |
2124 |
324.0000 |
XLON |
01003010000049383-E00cY2RqKsj120200212 |
|
12-Feb-2020 09:31:49 |
661 |
323.9000 |
XLON |
11003110000048218-E00cY2RqKtdM20200212 |
|
12-Feb-2020 09:33:07 |
676 |
323.9000 |
XLON |
01003010000049221-E00cY2RqKuf320200212 |
|
12-Feb-2020 09:33:07 |
455 |
323.9000 |
XLON |
11003110000048218-E00cY2RqKuez20200212 |
|
12-Feb-2020 09:34:29 |
599 |
324.0000 |
XLON |
01003010000051052-E00cY2RqKvdh20200212 |
|
12-Feb-2020 09:34:29 |
740 |
324.0000 |
XLON |
11003110000051012-E00cY2RqKvdf20200212 |
|
12-Feb-2020 09:34:30 |
1000 |
324.0000 |
XLON |
01003010000051058-E00cY2RqKveK20200212 |
|
12-Feb-2020 09:34:30 |
2239 |
324.0000 |
XLON |
01003010000051058-E00cY2RqKveM20200212 |
|
12-Feb-2020 09:35:20 |
167 |
324.2000 |
XLON |
11003110000051304-E00cY2RqKwGu20200212 |
|
12-Feb-2020 09:36:18 |
618 |
324.3000 |
XLON |
01003010000051659-E00cY2RqKwse20200212 |
|
12-Feb-2020 09:36:19 |
1392 |
324.3000 |
XLON |
01003010000051667-E00cY2RqKwv720200212 |
|
12-Feb-2020 09:36:38 |
1000 |
324.5000 |
XLON |
01003010000051773-E00cY2RqKxBQ20200212 |
|
12-Feb-2020 09:38:01 |
1406 |
324.6000 |
XLON |
01003010000052148-E00cY2RqKy1l20200212 |
|
12-Feb-2020 09:40:37 |
180 |
324.4000 |
XLON |
01003010000053169-E00cY2RqKzVV20200212 |
|
12-Feb-2020 09:40:44 |
531 |
324.5000 |
XLON |
01003010000053218-E00cY2RqKzZM20200212 |
|
12-Feb-2020 09:40:44 |
2219 |
324.5000 |
XLON |
11003110000053197-E00cY2RqKzZK20200212 |
|
12-Feb-2020 09:40:57 |
999 |
324.5000 |
XLON |
01003010000053302-E00cY2RqKzia20200212 |
|
12-Feb-2020 09:42:46 |
703 |
324.5000 |
XLON |
01003010000054060-E00cY2RqL0mj20200212 |
|
12-Feb-2020 09:42:46 |
670 |
324.5000 |
XLON |
11003110000054062-E00cY2RqL0mh20200212 |
|
12-Feb-2020 09:44:53 |
998 |
324.8000 |
XLON |
01003010000054752-E00cY2RqL2JR20200212 |
|
12-Feb-2020 09:44:53 |
138 |
324.8000 |
XLON |
01003010000054752-E00cY2RqL2JT20200212 |
|
12-Feb-2020 09:44:54 |
1071 |
324.8000 |
XLON |
01003010000054880-E00cY2RqL2LP20200212 |
|
12-Feb-2020 09:44:54 |
543 |
324.8000 |
XLON |
01003010000054880-E00cY2RqL2LT20200212 |
|
12-Feb-2020 09:44:54 |
827 |
324.8000 |
XLON |
01003010000054880-E00cY2RqL2LV20200212 |
|
12-Feb-2020 09:44:54 |
492 |
324.8000 |
XLON |
01003010000054880-E00cY2RqL2LR20200212 |
|
12-Feb-2020 09:44:54 |
1000 |
324.8000 |
XLON |
01003010000054880-E00cY2RqL2LN20200212 |
|
12-Feb-2020 09:45:59 |
1084 |
324.6000 |
XLON |
01003010000055239-E00cY2RqL31W20200212 |
|
12-Feb-2020 09:45:59 |
1000 |
324.6000 |
XLON |
01003010000055239-E00cY2RqL31U20200212 |
|
12-Feb-2020 09:50:06 |
1518 |
324.6000 |
XLON |
01003010000056351-E00cY2RqL5Ro20200212 |
|
12-Feb-2020 09:51:02 |
2303 |
324.6000 |
XLON |
01003010000056662-E00cY2RqL5yS20200212 |
|
12-Feb-2020 09:51:02 |
803 |
324.6000 |
XLON |
11003110000056644-E00cY2RqL5ye20200212 |
|
12-Feb-2020 09:51:03 |
1000 |
324.6000 |
XLON |
11003110000056644-E00cY2RqL5yc20200212 |
|
12-Feb-2020 09:51:03 |
1518 |
324.6000 |
XLON |
11003110000056412-E00cY2RqL5yK20200212 |
|
12-Feb-2020 09:54:09 |
96 |
324.3000 |
XLON |
01003010000057571-E00cY2RqL7dg20200212 |
|
12-Feb-2020 09:55:49 |
54 |
324.5000 |
XLON |
01003010000057956-E00cY2RqL8Uu20200212 |
|
12-Feb-2020 09:55:49 |
1223 |
324.5000 |
XLON |
01003010000057956-E00cY2RqL8Uw20200212 |
|
12-Feb-2020 10:02:06 |
1466 |
324.2000 |
XLON |
01003010000060223-E00cY2RqLCJ120200212 |
|
12-Feb-2020 10:02:06 |
562 |
324.2000 |
XLON |
01003010000060223-E00cY2RqLCIz20200212 |
|
12-Feb-2020 10:02:06 |
378 |
324.2000 |
XLON |
01003010000060223-E00cY2RqLCIx20200212 |
|
12-Feb-2020 10:08:20 |
1213 |
324.8000 |
XLON |
11003110000062200-E00cY2RqLGDd20200212 |
|
12-Feb-2020 10:08:23 |
1212 |
324.9000 |
XLON |
11003110000062226-E00cY2RqLGFt20200212 |
|
12-Feb-2020 10:08:23 |
1193 |
324.9000 |
XLON |
11003110000062222-E00cY2RqLGFY20200212 |
|
12-Feb-2020 10:08:26 |
1072 |
324.9000 |
XLON |
01003010000062169-E00cY2RqLGIF20200212 |
|
12-Feb-2020 10:11:58 |
1162 |
325.0000 |
XLON |
01003010000063544-E00cY2RqLImW20200212 |
|
12-Feb-2020 10:12:00 |
1165 |
325.1000 |
XLON |
11003110000063618-E00cY2RqLIqE20200212 |
|
12-Feb-2020 10:12:01 |
61 |
325.1000 |
XLON |
11003110000063630-E00cY2RqLIrb20200212 |
|
12-Feb-2020 10:12:02 |
30 |
325.1000 |
XLON |
01003010000063581-E00cY2RqLIsX20200212 |
|
12-Feb-2020 10:12:02 |
86 |
325.1000 |
XLON |
01003010000063581-E00cY2RqLIsZ20200212 |
|
12-Feb-2020 10:12:02 |
36 |
325.1000 |
XLON |
01003010000063581-E00cY2RqLIsV20200212 |
|
12-Feb-2020 10:12:03 |
86 |
325.1000 |
XLON |
11003110000063661-E00cY2RqLIva20200212 |
|
12-Feb-2020 10:12:04 |
30 |
325.1000 |
XLON |
11003110000063669-E00cY2RqLIwH20200212 |
|
12-Feb-2020 10:12:04 |
36 |
325.1000 |
XLON |
11003110000063669-E00cY2RqLIwF20200212 |
|
12-Feb-2020 10:12:04 |
86 |
325.1000 |
XLON |
11003110000063669-E00cY2RqLIwJ20200212 |
|
12-Feb-2020 10:12:05 |
212 |
325.1000 |
XLON |
01003010000063611-E00cY2RqLIwd20200212 |
|
12-Feb-2020 10:12:05 |
75 |
325.1000 |
XLON |
01003010000063611-E00cY2RqLIwb20200212 |
|
12-Feb-2020 10:12:05 |
91 |
325.1000 |
XLON |
01003010000063611-E00cY2RqLIwZ20200212 |
|
12-Feb-2020 10:12:06 |
52 |
325.1000 |
XLON |
11003110000063682-E00cY2RqLIx820200212 |
|
12-Feb-2020 10:12:07 |
30 |
325.1000 |
XLON |
11003110000063690-E00cY2RqLIxb20200212 |
|
12-Feb-2020 10:12:07 |
86 |
325.1000 |
XLON |
11003110000063690-E00cY2RqLIxd20200212 |
|
12-Feb-2020 10:12:07 |
36 |
325.1000 |
XLON |
11003110000063690-E00cY2RqLIxZ20200212 |
|
12-Feb-2020 10:12:08 |
36 |
325.1000 |
XLON |
01003010000063632-E00cY2RqLIzS20200212 |
|
12-Feb-2020 10:12:08 |
86 |
325.1000 |
XLON |
01003010000063632-E00cY2RqLIzU20200212 |
|
12-Feb-2020 10:12:09 |
86 |
325.1000 |
XLON |
01003010000063641-E00cY2RqLJ0t20200212 |
|
12-Feb-2020 10:12:10 |
86 |
325.1000 |
XLON |
11003110000063707-E00cY2RqLJ2c20200212 |
|
12-Feb-2020 10:12:10 |
30 |
325.1000 |
XLON |
11003110000063707-E00cY2RqLJ2a20200212 |
|
12-Feb-2020 10:12:39 |
144 |
325.3000 |
XLON |
11003110000063871-E00cY2RqLJSI20200212 |
|
12-Feb-2020 10:12:39 |
120 |
325.3000 |
XLON |
11003110000063871-E00cY2RqLJSK20200212 |
|
12-Feb-2020 10:12:39 |
338 |
325.3000 |
XLON |
11003110000063871-E00cY2RqLJSM20200212 |
|
12-Feb-2020 10:12:40 |
362 |
325.3000 |
XLON |
01003010000063832-E00cY2RqLJSx20200212 |
|
12-Feb-2020 10:12:40 |
155 |
325.3000 |
XLON |
01003010000063832-E00cY2RqLJSt20200212 |
|
12-Feb-2020 10:12:40 |
129 |
325.3000 |
XLON |
01003010000063832-E00cY2RqLJSv20200212 |
|
12-Feb-2020 10:12:41 |
362 |
325.3000 |
XLON |
01003010000063836-E00cY2RqLJTX20200212 |
|
12-Feb-2020 10:12:41 |
155 |
325.3000 |
XLON |
01003010000063836-E00cY2RqLJTT20200212 |
|
12-Feb-2020 10:12:41 |
129 |
325.3000 |
XLON |
01003010000063836-E00cY2RqLJTV20200212 |
|
12-Feb-2020 10:12:43 |
23 |
325.3000 |
XLON |
11003110000063906-E00cY2RqLJUJ20200212 |
|
12-Feb-2020 10:12:43 |
19 |
325.3000 |
XLON |
11003110000063906-E00cY2RqLJUH20200212 |
|
12-Feb-2020 10:12:43 |
54 |
325.3000 |
XLON |
11003110000063906-E00cY2RqLJUL20200212 |
|
12-Feb-2020 10:13:14 |
1132 |
325.3000 |
XLON |
01003010000063907-E00cY2RqLJl420200212 |
|
12-Feb-2020 10:13:15 |
1000 |
325.3000 |
XLON |
11003110000064093-E00cY2RqLJlQ20200212 |
|
12-Feb-2020 10:13:15 |
1162 |
325.3000 |
XLON |
11003110000064093-E00cY2RqLJlS20200212 |
|
12-Feb-2020 10:17:35 |
228 |
325.5000 |
XLON |
11003110000065539-E00cY2RqLLtk20200212 |
|
12-Feb-2020 10:17:35 |
190 |
325.5000 |
XLON |
11003110000065539-E00cY2RqLLtm20200212 |
|
12-Feb-2020 10:17:35 |
532 |
325.5000 |
XLON |
11003110000065539-E00cY2RqLLto20200212 |
|
12-Feb-2020 10:17:35 |
959 |
325.5000 |
XLON |
11003110000065539-E00cY2RqLLti20200212 |
|
12-Feb-2020 10:17:36 |
1377 |
325.5000 |
XLON |
01003010000065433-E00cY2RqLLui20200212 |
|
12-Feb-2020 10:17:36 |
451 |
325.5000 |
XLON |
01003010000065433-E00cY2RqLLuk20200212 |
|
12-Feb-2020 10:17:36 |
1000 |
325.5000 |
XLON |
01003010000065433-E00cY2RqLLug20200212 |
|
12-Feb-2020 10:19:13 |
1647 |
325.4000 |
XLON |
11003110000066055-E00cY2RqLNHH20200212 |
|
12-Feb-2020 10:19:13 |
1428 |
325.5000 |
XLON |
11003110000066066-E00cY2RqLNH120200212 |
|
12-Feb-2020 10:19:46 |
693 |
325.6000 |
XLON |
11003110000066200-E00cY2RqLNlD20200212 |
|
12-Feb-2020 10:19:46 |
585 |
325.6000 |
XLON |
01003010000066125-E00cY2RqLNlF20200212 |
|
12-Feb-2020 10:20:41 |
719 |
325.7000 |
XLON |
11003110000066426-E00cY2RqLOgX20200212 |
|
12-Feb-2020 10:20:41 |
247 |
325.7000 |
XLON |
11003110000066426-E00cY2RqLOga20200212 |
|
12-Feb-2020 10:20:41 |
2 |
325.7000 |
XLON |
11003110000066426-E00cY2RqLOgc20200212 |
|
12-Feb-2020 10:20:41 |
627 |
325.7000 |
XLON |
11003110000066426-E00cY2RqLOgV20200212 |
|
12-Feb-2020 10:21:45 |
1009 |
325.8000 |
XLON |
11003110000067048-E00cY2RqLPJ420200212 |
|
12-Feb-2020 10:21:46 |
62 |
325.8000 |
XLON |
01003010000066969-E00cY2RqLPKG20200212 |
|
12-Feb-2020 10:21:46 |
22 |
325.8000 |
XLON |
01003010000066969-E00cY2RqLPKE20200212 |
|
12-Feb-2020 10:21:46 |
26 |
325.8000 |
XLON |
01003010000066969-E00cY2RqLPKC20200212 |
|
12-Feb-2020 10:21:46 |
119 |
325.8000 |
XLON |
01003010000066969-E00cY2RqLPKA20200212 |
|
12-Feb-2020 10:21:47 |
18 |
325.8000 |
XLON |
01003010000066979-E00cY2RqLPKp20200212 |
|
12-Feb-2020 10:21:47 |
15 |
325.8000 |
XLON |
01003010000066979-E00cY2RqLPKr20200212 |
|
12-Feb-2020 10:21:47 |
830 |
325.8000 |
XLON |
01003010000066979-E00cY2RqLPKn20200212 |
|
12-Feb-2020 10:21:47 |
43 |
325.8000 |
XLON |
01003010000066979-E00cY2RqLPKt20200212 |
|
12-Feb-2020 10:21:47 |
83 |
325.8000 |
XLON |
01003010000066979-E00cY2RqLPKl20200212 |
|
12-Feb-2020 10:21:48 |
46 |
325.8000 |
XLON |
11003110000067081-E00cY2RqLPLu20200212 |
|
12-Feb-2020 10:21:48 |
109 |
325.8000 |
XLON |
11003110000067081-E00cY2RqLPLy20200212 |
|
12-Feb-2020 10:21:48 |
210 |
325.8000 |
XLON |
11003110000067081-E00cY2RqLPLq20200212 |
|
12-Feb-2020 10:21:48 |
830 |
325.8000 |
XLON |
11003110000067081-E00cY2RqLPLs20200212 |
|
12-Feb-2020 10:21:48 |
39 |
325.8000 |
XLON |
11003110000067081-E00cY2RqLPLw20200212 |
|
12-Feb-2020 10:21:49 |
1000 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMa20200212 |
|
12-Feb-2020 10:21:49 |
15 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMi20200212 |
|
12-Feb-2020 10:21:49 |
43 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMk20200212 |
|
12-Feb-2020 10:21:49 |
18 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMg20200212 |
|
12-Feb-2020 10:21:49 |
830 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMe20200212 |
|
12-Feb-2020 10:21:49 |
83 |
325.8000 |
XLON |
11003110000067087-E00cY2RqLPMc20200212 |
|
12-Feb-2020 10:21:50 |
4 |
325.8000 |
XLON |
01003010000067005-E00cY2RqLPNq20200212 |
|
12-Feb-2020 10:21:50 |
18 |
325.8000 |
XLON |
01003010000067005-E00cY2RqLPNu20200212 |
|
12-Feb-2020 10:21:50 |
43 |
325.8000 |
XLON |
01003010000067005-E00cY2RqLPNw20200212 |
|
12-Feb-2020 10:21:50 |
15 |
325.8000 |
XLON |
01003010000067005-E00cY2RqLPNs20200212 |
|
12-Feb-2020 10:21:51 |
43 |
325.8000 |
XLON |
01003010000067012-E00cY2RqLPPD20200212 |
|
12-Feb-2020 10:21:51 |
18 |
325.8000 |
XLON |
01003010000067012-E00cY2RqLPPB20200212 |
|
12-Feb-2020 10:21:51 |
83 |
325.8000 |
XLON |
01003010000067012-E00cY2RqLPP720200212 |
|
12-Feb-2020 10:21:51 |
15 |
325.8000 |
XLON |
01003010000067012-E00cY2RqLPP920200212 |
|
12-Feb-2020 10:21:52 |
15 |
325.8000 |
XLON |
11003110000067107-E00cY2RqLPPo20200212 |
|
12-Feb-2020 10:21:52 |
43 |
325.8000 |
XLON |
11003110000067107-E00cY2RqLPPq20200212 |
|
12-Feb-2020 10:21:52 |
83 |
325.8000 |
XLON |
11003110000067107-E00cY2RqLPPk20200212 |
|
12-Feb-2020 10:21:52 |
18 |
325.8000 |
XLON |
11003110000067107-E00cY2RqLPPm20200212 |
|
12-Feb-2020 10:21:53 |
15 |
325.8000 |
XLON |
01003010000067018-E00cY2RqLPQ520200212 |
|
12-Feb-2020 10:21:53 |
43 |
325.8000 |
XLON |
01003010000067018-E00cY2RqLPQ720200212 |
|
12-Feb-2020 10:21:53 |
1100 |
325.8000 |
XLON |
01003010000067018-E00cY2RqLPQ920200212 |
|
12-Feb-2020 10:21:53 |
83 |
325.8000 |
XLON |
01003010000067018-E00cY2RqLPQ120200212 |
|
12-Feb-2020 10:21:53 |
18 |
325.8000 |
XLON |
01003010000067018-E00cY2RqLPQ320200212 |
|
12-Feb-2020 10:21:54 |
950 |
325.8000 |
XLON |
11003110000067110-E00cY2RqLPQa20200212 |
|
12-Feb-2020 10:21:54 |
43 |
325.8000 |
XLON |
11003110000067110-E00cY2RqLPQY20200212 |
|
12-Feb-2020 10:21:54 |
18 |
325.8000 |
XLON |
11003110000067110-E00cY2RqLPQU20200212 |
|
12-Feb-2020 10:21:54 |
15 |
325.8000 |
XLON |
11003110000067110-E00cY2RqLPQW20200212 |
|
12-Feb-2020 10:21:54 |
83 |
325.8000 |
XLON |
11003110000067110-E00cY2RqLPQS20200212 |
|
12-Feb-2020 10:21:55 |
83 |
325.8000 |
XLON |
01003010000067025-E00cY2RqLPQy20200212 |
|
12-Feb-2020 10:21:55 |
43 |
325.8000 |
XLON |
01003010000067025-E00cY2RqLPR420200212 |
|
12-Feb-2020 10:21:55 |
18 |
325.8000 |
XLON |
01003010000067025-E00cY2RqLPR020200212 |
|
12-Feb-2020 10:21:55 |
15 |
325.8000 |
XLON |
01003010000067025-E00cY2RqLPR220200212 |
|
12-Feb-2020 10:21:55 |
1000 |
325.8000 |
XLON |
01003010000067025-E00cY2RqLPR620200212 |
|
12-Feb-2020 10:21:57 |
159 |
325.8000 |
XLON |
01003010000067034-E00cY2RqLPS920200212 |
|
12-Feb-2020 10:22:00 |
43 |
325.8000 |
XLON |
11003110000067152-E00cY2RqLPUy20200212 |
|
12-Feb-2020 10:22:00 |
15 |
325.8000 |
XLON |
11003110000067152-E00cY2RqLPUw20200212 |
|
12-Feb-2020 10:22:00 |
18 |
325.8000 |
XLON |
11003110000067152-E00cY2RqLPUu20200212 |
|
12-Feb-2020 10:22:00 |
83 |
325.8000 |
XLON |
11003110000067152-E00cY2RqLPUs20200212 |
|
12-Feb-2020 10:22:03 |
43 |
325.8000 |
XLON |
11003110000067172-E00cY2RqLPVn20200212 |
|
12-Feb-2020 10:22:03 |
83 |
325.8000 |
XLON |
11003110000067172-E00cY2RqLPVh20200212 |
|
12-Feb-2020 10:22:03 |
15 |
325.8000 |
XLON |
11003110000067172-E00cY2RqLPVj20200212 |
|
12-Feb-2020 10:22:03 |
18 |
325.8000 |
XLON |
11003110000067172-E00cY2RqLPVl20200212 |
|
12-Feb-2020 10:22:06 |
611 |
325.8000 |
XLON |
01003010000067095-E00cY2RqLPWp20200212 |
|
12-Feb-2020 10:22:06 |
15 |
325.8000 |
XLON |
01003010000067095-E00cY2RqLPWl20200212 |
|
12-Feb-2020 10:22:06 |
83 |
325.8000 |
XLON |
01003010000067095-E00cY2RqLPWh20200212 |
|
12-Feb-2020 10:22:06 |
43 |
325.8000 |
XLON |
01003010000067095-E00cY2RqLPWn20200212 |
|
12-Feb-2020 10:22:06 |
18 |
325.8000 |
XLON |
01003010000067095-E00cY2RqLPWj20200212 |
|
12-Feb-2020 10:24:43 |
179 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQx220200212 |
|
12-Feb-2020 10:24:43 |
329 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQww20200212 |
|
12-Feb-2020 10:24:43 |
77 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQwy20200212 |
|
12-Feb-2020 10:24:43 |
64 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQx020200212 |
|
12-Feb-2020 10:24:43 |
730 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQx420200212 |
|
12-Feb-2020 10:24:43 |
3000 |
325.5000 |
XLON |
11003110000068060-E00cY2RqLQwu20200212 |
|
12-Feb-2020 10:24:44 |
77 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQya20200212 |
|
12-Feb-2020 10:24:44 |
64 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQyY20200212 |
|
12-Feb-2020 10:24:44 |
3000 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQyU20200212 |
|
12-Feb-2020 10:24:44 |
656 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQye20200212 |
|
12-Feb-2020 10:24:44 |
329 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQyW20200212 |
|
12-Feb-2020 10:24:44 |
179 |
325.5000 |
XLON |
01003010000067952-E00cY2RqLQyc20200212 |
|
12-Feb-2020 10:27:36 |
3 |
325.6000 |
XLON |
11003110000069353-E00cY2RqLSpb20200212 |
|
12-Feb-2020 10:27:37 |
1000 |
325.6000 |
XLON |
11003110000069358-E00cY2RqLSq020200212 |
|
12-Feb-2020 10:27:38 |
1006 |
325.6000 |
XLON |
01003010000069247-E00cY2RqLSqZ20200212 |
|
12-Feb-2020 10:27:50 |
439 |
325.6000 |
XLON |
01003010000069262-E00cY2RqLSwK20200212 |
|
12-Feb-2020 10:28:25 |
567 |
325.8000 |
XLON |
11003110000069672-E00cY2RqLTR420200212 |
|
12-Feb-2020 10:28:46 |
1003 |
325.7000 |
XLON |
11003110000069685-E00cY2RqLTeY20200212 |
|
12-Feb-2020 10:29:04 |
1487 |
325.7000 |
XLON |
01003010000069703-E00cY2RqLTzc20200212 |
|
12-Feb-2020 10:29:42 |
698 |
325.9000 |
XLON |
01003010000070070-E00cY2RqLUK320200212 |
|
12-Feb-2020 10:29:43 |
441 |
325.9000 |
XLON |
11003110000070184-E00cY2RqLULg20200212 |
|
12-Feb-2020 10:29:44 |
441 |
325.9000 |
XLON |
11003110000070189-E00cY2RqLUM220200212 |
|
12-Feb-2020 10:29:45 |
441 |
325.9000 |
XLON |
11003110000070193-E00cY2RqLUQh20200212 |
|
12-Feb-2020 10:29:47 |
441 |
325.9000 |
XLON |
01003010000070101-E00cY2RqLUWT20200212 |
|
12-Feb-2020 10:29:49 |
441 |
325.9000 |
XLON |
11003110000070214-E00cY2RqLUYx20200212 |
|
12-Feb-2020 10:29:52 |
441 |
325.9000 |
XLON |
11003110000070231-E00cY2RqLUb320200212 |
|
12-Feb-2020 10:29:55 |
77 |
325.9000 |
XLON |
01003010000070140-E00cY2RqLUdO20200212 |
|
12-Feb-2020 10:29:55 |
270 |
325.9000 |
XLON |
01003010000070140-E00cY2RqLUdM20200212 |
|
12-Feb-2020 10:30:43 |
520 |
326.0000 |
XLON |
01003010000070478-E00cY2RqLVFY20200212 |
|
12-Feb-2020 10:30:43 |
1000 |
326.0000 |
XLON |
01003010000070478-E00cY2RqLVFW20200212 |
|
12-Feb-2020 10:30:44 |
270 |
326.0000 |
XLON |
01003010000070491-E00cY2RqLVG920200212 |
|
12-Feb-2020 10:30:45 |
270 |
326.0000 |
XLON |
11003110000070659-E00cY2RqLVGe20200212 |
|
12-Feb-2020 10:30:46 |
270 |
326.0000 |
XLON |
11003110000070667-E00cY2RqLVGr20200212 |
|
12-Feb-2020 10:30:47 |
270 |
326.0000 |
XLON |
11003110000070672-E00cY2RqLVHF20200212 |
|
12-Feb-2020 10:30:48 |
270 |
326.0000 |
XLON |
01003010000070526-E00cY2RqLVHZ20200212 |
|
12-Feb-2020 10:30:49 |
270 |
326.0000 |
XLON |
01003010000070531-E00cY2RqLVHo20200212 |
|
12-Feb-2020 10:30:52 |
70 |
326.0000 |
XLON |
11003110000070691-E00cY2RqLVIo20200212 |
|
12-Feb-2020 10:30:55 |
270 |
326.0000 |
XLON |
11003110000070718-E00cY2RqLVK820200212 |
|
12-Feb-2020 10:30:58 |
270 |
326.0000 |
XLON |
01003010000070578-E00cY2RqLVLi20200212 |
|
12-Feb-2020 10:31:00 |
270 |
326.0000 |
XLON |
11003110000070747-E00cY2RqLVMp20200212 |
|
12-Feb-2020 10:31:03 |
270 |
326.0000 |
XLON |
11003110000070771-E00cY2RqLVOd20200212 |
|
12-Feb-2020 10:35:11 |
993 |
325.7000 |
XLON |
11003110000072269-E00cY2RqLY4k20200212 |
|
12-Feb-2020 10:35:12 |
1200 |
325.7000 |
XLON |
11003110000072276-E00cY2RqLY5S20200212 |
|
12-Feb-2020 10:35:14 |
58 |
325.7000 |
XLON |
01003010000072159-E00cY2RqLY8I20200212 |
|
12-Feb-2020 10:35:14 |
164 |
325.7000 |
XLON |
01003010000072159-E00cY2RqLY8K20200212 |
|
12-Feb-2020 10:35:14 |
318 |
325.7000 |
XLON |
01003010000072159-E00cY2RqLY8E20200212 |
|
12-Feb-2020 10:35:14 |
70 |
325.7000 |
XLON |
01003010000072159-E00cY2RqLY8G20200212 |
|
12-Feb-2020 10:35:16 |
70 |
325.7000 |
XLON |
01003010000072179-E00cY2RqLYDY20200212 |
|
12-Feb-2020 10:35:16 |
318 |
325.7000 |
XLON |
01003010000072179-E00cY2RqLYDW20200212 |
|
12-Feb-2020 10:35:16 |
58 |
325.7000 |
XLON |
01003010000072179-E00cY2RqLYDa20200212 |
|
12-Feb-2020 10:35:16 |
150 |
325.7000 |
XLON |
01003010000072179-E00cY2RqLYDc20200212 |
|
12-Feb-2020 10:37:36 |
2845 |
325.4000 |
XLON |
01003010000073110-E00cY2RqLa3H20200212 |
|
12-Feb-2020 10:46:26 |
1033 |
325.6000 |
XLON |
11003110000076588-E00cY2RqLfL220200212 |
|
12-Feb-2020 10:50:14 |
565 |
325.4000 |
XLON |
01003010000076411-E00cY2RqLhDV20200212 |
|
12-Feb-2020 10:50:14 |
473 |
325.4000 |
XLON |
01003010000076411-E00cY2RqLhDX20200212 |
|
12-Feb-2020 10:50:15 |
1700 |
325.3000 |
XLON |
01003010000077901-E00cY2RqLhET20200212 |
|
12-Feb-2020 10:51:43 |
1048 |
325.3000 |
XLON |
11003110000078113-E00cY2RqLhtI20200212 |
|
12-Feb-2020 10:51:44 |
2004 |
325.3000 |
XLON |
01003010000078420-E00cY2RqLhtj20200212 |
|
12-Feb-2020 10:51:46 |
182 |
325.3000 |
XLON |
01003010000078435-E00cY2RqLhwU20200212 |
|
12-Feb-2020 10:51:49 |
357 |
325.3000 |
XLON |
01003010000078435-E00cY2RqLhxX20200212 |
|
12-Feb-2020 10:51:49 |
191 |
325.3000 |
XLON |
01003010000078435-E00cY2RqLhxc20200212 |
|
12-Feb-2020 10:51:49 |
1274 |
325.3000 |
XLON |
01003010000078435-E00cY2RqLhxa20200212 |
|
12-Feb-2020 10:51:49 |
800 |
325.3000 |
XLON |
11003110000078649-E00cY2RqLhxf20200212 |
|
12-Feb-2020 10:59:00 |
1039 |
325.5000 |
XLON |
01003010000080211-E00cY2RqLlbp20200212 |
|
12-Feb-2020 10:59:06 |
743 |
325.5000 |
XLON |
11003110000081193-E00cY2RqLlgr20200212 |
|
12-Feb-2020 10:59:06 |
165 |
325.5000 |
XLON |
11003110000081193-E00cY2RqLlgt20200212 |
|
12-Feb-2020 10:59:06 |
137 |
325.5000 |
XLON |
11003110000081193-E00cY2RqLlgv20200212 |
|
12-Feb-2020 10:59:06 |
385 |
325.5000 |
XLON |
11003110000081193-E00cY2RqLlgx20200212 |
|
12-Feb-2020 10:59:07 |
102 |
325.5000 |
XLON |
01003010000081006-E00cY2RqLlhN20200212 |
|
12-Feb-2020 11:00:04 |
270 |
325.6000 |
XLON |
11003110000081541-E00cY2RqLmEN20200212 |
|
12-Feb-2020 11:00:04 |
1000 |
325.6000 |
XLON |
11003110000081541-E00cY2RqLmEL20200212 |
|
12-Feb-2020 11:00:04 |
60 |
325.6000 |
XLON |
11003110000081541-E00cY2RqLmEP20200212 |
|
12-Feb-2020 11:00:04 |
50 |
325.6000 |
XLON |
11003110000081541-E00cY2RqLmER20200212 |
|
12-Feb-2020 11:00:04 |
140 |
325.6000 |
XLON |
11003110000081541-E00cY2RqLmET20200212 |
|
12-Feb-2020 11:00:05 |
313 |
325.6000 |
XLON |
01003010000081366-E00cY2RqLmFx20200212 |
|
12-Feb-2020 11:00:05 |
112 |
325.6000 |
XLON |
01003010000081366-E00cY2RqLmFt20200212 |
|
12-Feb-2020 11:00:05 |
1000 |
325.6000 |
XLON |
01003010000081366-E00cY2RqLmFr20200212 |
|
12-Feb-2020 11:00:05 |
134 |
325.6000 |
XLON |
01003010000081366-E00cY2RqLmFv20200212 |
|
12-Feb-2020 11:00:07 |
140 |
325.6000 |
XLON |
01003010000081393-E00cY2RqLmI820200212 |
|
12-Feb-2020 11:00:07 |
60 |
325.6000 |
XLON |
01003010000081393-E00cY2RqLmI420200212 |
|
12-Feb-2020 11:00:07 |
270 |
325.6000 |
XLON |
01003010000081393-E00cY2RqLmI220200212 |
|
12-Feb-2020 11:00:07 |
50 |
325.6000 |
XLON |
01003010000081393-E00cY2RqLmI620200212 |
|
12-Feb-2020 11:00:40 |
1206 |
325.7000 |
XLON |
01003010000081632-E00cY2RqLmea20200212 |
|
12-Feb-2020 11:00:41 |
1252 |
325.7000 |
XLON |
11003110000081825-E00cY2RqLmgJ20200212 |
|
12-Feb-2020 11:00:43 |
89 |
325.7000 |
XLON |
11003110000081846-E00cY2RqLmhy20200212 |
|
12-Feb-2020 11:00:43 |
250 |
325.7000 |
XLON |
11003110000081846-E00cY2RqLmi020200212 |
|
12-Feb-2020 11:00:43 |
107 |
325.7000 |
XLON |
11003110000081846-E00cY2RqLmhw20200212 |
|
12-Feb-2020 11:00:43 |
482 |
325.7000 |
XLON |
11003110000081846-E00cY2RqLmhu20200212 |
|
12-Feb-2020 11:02:19 |
101 |
325.8000 |
XLON |
11003110000082384-E00cY2RqLnV720200212 |
|
12-Feb-2020 11:02:19 |
564 |
325.8000 |
XLON |
11003110000082384-E00cY2RqLnV320200212 |
|
12-Feb-2020 11:02:19 |
122 |
325.8000 |
XLON |
11003110000082384-E00cY2RqLnV520200212 |
|
12-Feb-2020 11:02:19 |
284 |
325.8000 |
XLON |
11003110000082384-E00cY2RqLnV920200212 |
|
12-Feb-2020 11:02:22 |
793 |
325.8000 |
XLON |
01003010000082223-E00cY2RqLnXg20200212 |
|
12-Feb-2020 11:02:22 |
284 |
325.8000 |
XLON |
01003010000082223-E00cY2RqLnXi20200212 |
|
12-Feb-2020 11:02:22 |
787 |
325.8000 |
XLON |
11003110000082417-E00cY2RqLnXH20200212 |
|
12-Feb-2020 11:02:22 |
548 |
325.8000 |
XLON |
11003110000082417-E00cY2RqLnXJ20200212 |
|
12-Feb-2020 11:02:25 |
32 |
325.8000 |
XLON |
01003010000082236-E00cY2RqLnYG20200212 |
|
12-Feb-2020 11:02:25 |
570 |
325.8000 |
XLON |
01003010000082236-E00cY2RqLnY820200212 |
|
12-Feb-2020 11:02:25 |
101 |
325.8000 |
XLON |
01003010000082236-E00cY2RqLnYC20200212 |
|
12-Feb-2020 11:02:25 |
122 |
325.8000 |
XLON |
01003010000082236-E00cY2RqLnYA20200212 |
|
12-Feb-2020 11:02:25 |
284 |
325.8000 |
XLON |
01003010000082236-E00cY2RqLnYE20200212 |
|
12-Feb-2020 11:03:39 |
1085 |
326.3000 |
XLON |
01003010000082706-E00cY2RqLoI520200212 |
|
12-Feb-2020 11:03:40 |
520 |
326.3000 |
XLON |
11003110000082892-E00cY2RqLoIc20200212 |
|
12-Feb-2020 11:03:40 |
561 |
326.3000 |
XLON |
11003110000082892-E00cY2RqLoIa20200212 |
|
12-Feb-2020 11:03:40 |
1000 |
326.3000 |
XLON |
11003110000082892-E00cY2RqLoIY20200212 |
|
12-Feb-2020 11:09:06 |
270 |
325.9000 |
XLON |
01003010000084996-E00cY2RqLrab20200212 |
|
12-Feb-2020 11:09:06 |
829 |
325.9000 |
XLON |
01003010000084996-E00cY2RqLrad20200212 |
|
12-Feb-2020 11:09:06 |
1000 |
325.9000 |
XLON |
01003010000084996-E00cY2RqLraZ20200212 |
|
12-Feb-2020 11:14:37 |
50 |
325.7000 |
XLON |
11003110000087002-E00cY2RqLudq20200212 |
|
12-Feb-2020 11:14:37 |
1000 |
325.7000 |
XLON |
11003110000086977-E00cY2RqLua920200212 |
|
12-Feb-2020 11:14:38 |
140 |
325.7000 |
XLON |
11003110000087002-E00cY2RqLudu20200212 |
|
12-Feb-2020 11:14:38 |
270 |
325.7000 |
XLON |
11003110000087033-E00cY2RqLuhQ20200212 |
|
12-Feb-2020 11:14:38 |
270 |
325.7000 |
XLON |
01003010000086912-E00cY2RqLuh520200212 |
|
12-Feb-2020 11:14:38 |
60 |
325.7000 |
XLON |
01003010000086904-E00cY2RqLuga20200212 |
|
12-Feb-2020 11:14:38 |
260 |
325.7000 |
XLON |
01003010000086904-E00cY2RqLugW20200212 |
|
12-Feb-2020 11:14:38 |
60 |
325.7000 |
XLON |
11003110000087002-E00cY2RqLuds20200212 |
|
12-Feb-2020 11:14:38 |
1380 |
325.6000 |
XLON |
11003110000086866-E00cY2RqLuWW20200212 |
|
12-Feb-2020 11:14:38 |
50 |
325.7000 |
XLON |
01003010000086904-E00cY2RqLugY20200212 |
|
12-Feb-2020 11:14:39 |
140 |
325.7000 |
XLON |
01003010000086904-E00cY2RqLugc20200212 |
|
12-Feb-2020 11:14:39 |
270 |
325.7000 |
XLON |
11003110000087002-E00cY2RqLudo20200212 |
|
12-Feb-2020 11:17:31 |
1246 |
325.9000 |
XLON |
11003110000087997-E00cY2RqLwNa20200212 |
|
12-Feb-2020 11:17:32 |
374 |
325.9000 |
XLON |
01003010000087886-E00cY2RqLwOX20200212 |
|
12-Feb-2020 11:17:33 |
120 |
325.9000 |
XLON |
01003010000087893-E00cY2RqLwOw20200212 |
|
12-Feb-2020 11:17:33 |
338 |
325.9000 |
XLON |
01003010000087893-E00cY2RqLwOy20200212 |
|
12-Feb-2020 11:17:33 |
599 |
325.9000 |
XLON |
01003010000087893-E00cY2RqLwOs20200212 |
|
12-Feb-2020 11:17:33 |
144 |
325.9000 |
XLON |
01003010000087893-E00cY2RqLwOu20200212 |
|
12-Feb-2020 11:17:34 |
1201 |
325.9000 |
XLON |
11003110000088010-E00cY2RqLwPm20200212 |
|
12-Feb-2020 11:18:38 |
421 |
326.1000 |
XLON |
01003010000088247-E00cY2RqLwqZ20200212 |
|
12-Feb-2020 11:18:39 |
421 |
326.1000 |
XLON |
11003110000088370-E00cY2RqLwr420200212 |
|
12-Feb-2020 11:18:39 |
180 |
326.1000 |
XLON |
11003110000088370-E00cY2RqLwr220200212 |
|
12-Feb-2020 11:18:39 |
785 |
326.1000 |
XLON |
11003110000088370-E00cY2RqLwr020200212 |
|
12-Feb-2020 11:19:21 |
138 |
326.3000 |
XLON |
01003010000088463-E00cY2RqLx8y20200212 |
|
12-Feb-2020 11:19:21 |
322 |
326.3000 |
XLON |
01003010000088463-E00cY2RqLx9020200212 |
|
12-Feb-2020 11:19:21 |
552 |
326.3000 |
XLON |
01003010000088463-E00cY2RqLx8w20200212 |
|
12-Feb-2020 11:19:23 |
354 |
326.3000 |
XLON |
11003110000088591-E00cY2RqLx9y20200212 |
|
12-Feb-2020 11:19:23 |
120 |
326.3000 |
XLON |
01003010000088473-E00cY2RqLx9s20200212 |
|
12-Feb-2020 11:19:23 |
167 |
326.3000 |
XLON |
01003010000088473-E00cY2RqLx9o20200212 |
|
12-Feb-2020 11:19:23 |
717 |
326.3000 |
XLON |
01003010000088473-E00cY2RqLx9m20200212 |
|
12-Feb-2020 11:19:23 |
390 |
326.3000 |
XLON |
01003010000088473-E00cY2RqLx9q20200212 |
|
12-Feb-2020 11:19:26 |
658 |
326.3000 |
XLON |
11003110000088604-E00cY2RqLxCc20200212 |
|
12-Feb-2020 11:22:29 |
204 |
325.9000 |
XLON |
11003110000089667-E00cY2RqLyXZ20200212 |
|
12-Feb-2020 11:24:34 |
190 |
326.3000 |
XLON |
01003010000090203-E00cY2RqLzCu20200212 |
|
12-Feb-2020 11:24:35 |
1000 |
326.3000 |
XLON |
01003010000090213-E00cY2RqLzEc20200212 |
|
12-Feb-2020 11:26:19 |
1038 |
326.7000 |
XLON |
01003010000090623-E00cY2RqM0lg20200212 |
|
12-Feb-2020 11:26:20 |
46 |
326.7000 |
XLON |
01003010000091066-E00cY2RqM0m720200212 |
|
12-Feb-2020 11:26:31 |
1000 |
326.9000 |
XLON |
01003010000091177-E00cY2RqM11S20200212 |
|
12-Feb-2020 11:26:31 |
973 |
326.9000 |
XLON |
01003010000091177-E00cY2RqM11U20200212 |
|
12-Feb-2020 11:26:32 |
1000 |
326.9000 |
XLON |
11003110000091304-E00cY2RqM15320200212 |
|
12-Feb-2020 11:26:32 |
357 |
326.9000 |
XLON |
11003110000091304-E00cY2RqM15520200212 |
|
12-Feb-2020 11:26:36 |
1026 |
326.9000 |
XLON |
01003010000091228-E00cY2RqM1At20200212 |
|
12-Feb-2020 11:26:37 |
1615 |
326.9000 |
XLON |
11003110000091361-E00cY2RqM1C120200212 |
|
12-Feb-2020 11:26:37 |
384 |
326.9000 |
XLON |
11003110000091361-E00cY2RqM1C320200212 |
|
12-Feb-2020 11:27:06 |
955 |
326.9000 |
XLON |
11003110000091460-E00cY2RqM1ef20200212 |
|
12-Feb-2020 11:27:06 |
323 |
326.9000 |
XLON |
11003110000091460-E00cY2RqM1ed20200212 |
|
12-Feb-2020 11:27:07 |
733 |
326.9000 |
XLON |
01003010000091502-E00cY2RqM1gm20200212 |
|
12-Feb-2020 11:27:07 |
471 |
326.9000 |
XLON |
01003010000091502-E00cY2RqM1gi20200212 |
|
12-Feb-2020 11:27:07 |
678 |
326.9000 |
XLON |
01003010000091502-E00cY2RqM1gk20200212 |
|
12-Feb-2020 11:27:07 |
969 |
326.9000 |
XLON |
01003010000091502-E00cY2RqM1gg20200212 |
|
12-Feb-2020 11:29:04 |
1313 |
326.9000 |
XLON |
11003110000092321-E00cY2RqM2oj20200212 |
|
12-Feb-2020 11:29:04 |
193 |
326.9000 |
XLON |
11003110000092321-E00cY2RqM2oh20200212 |
|
12-Feb-2020 11:29:06 |
1000 |
326.8000 |
XLON |
01003010000092215-E00cY2RqM2ps20200212 |
|
12-Feb-2020 11:33:02 |
2850 |
326.6000 |
XLON |
01003010000093479-E00cY2RqM51120200212 |
|
12-Feb-2020 11:36:41 |
1053 |
327.1000 |
XLON |
01003010000094466-E00cY2RqM6wB20200212 |
|
12-Feb-2020 11:36:42 |
3000 |
327.0000 |
XLON |
11003110000094664-E00cY2RqM6xE20200212 |
|
12-Feb-2020 11:36:43 |
1000 |
326.9000 |
XLON |
01003010000094557-E00cY2RqM6xt20200212 |
|
12-Feb-2020 11:36:44 |
1093 |
326.9000 |
XLON |
11003110000094679-E00cY2RqM6yI20200212 |
|
12-Feb-2020 11:36:45 |
1000 |
326.9000 |
XLON |
01003010000094577-E00cY2RqM6zE20200212 |
|
12-Feb-2020 11:36:47 |
1000 |
326.9000 |
XLON |
01003010000094588-E00cY2RqM71920200212 |
|
12-Feb-2020 11:45:03 |
1107 |
326.9000 |
XLON |
01003010000097397-E00cY2RqMBdS20200212 |
|
12-Feb-2020 11:45:03 |
970 |
326.9000 |
XLON |
01003010000097398-E00cY2RqMBdU20200212 |
|
12-Feb-2020 11:45:04 |
1000 |
326.9000 |
XLON |
01003010000097485-E00cY2RqMBdy20200212 |
|
12-Feb-2020 11:45:04 |
900 |
326.9000 |
XLON |
01003010000097485-E00cY2RqMBe020200212 |
|
12-Feb-2020 11:45:04 |
1200 |
326.9000 |
XLON |
01003010000097485-E00cY2RqMBdw20200212 |
|
12-Feb-2020 11:47:08 |
808 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCgB20200212 |
|
12-Feb-2020 11:47:08 |
995 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCgD20200212 |
|
12-Feb-2020 11:47:08 |
3209 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCg320200212 |
|
12-Feb-2020 11:47:08 |
686 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCg920200212 |
|
12-Feb-2020 11:47:08 |
2 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCg720200212 |
|
12-Feb-2020 11:47:08 |
2839 |
327.1000 |
XLON |
11003110000098273-E00cY2RqMCg520200212 |
|
12-Feb-2020 11:52:15 |
851 |
326.9000 |
XLON |
01003010000099260-E00cY2RqMFVt20200212 |
|
12-Feb-2020 11:52:15 |
564 |
326.9000 |
XLON |
11003110000099342-E00cY2RqMFVv20200212 |
|
12-Feb-2020 11:52:15 |
471 |
326.9000 |
XLON |
11003110000099936-E00cY2RqMFa220200212 |
|
12-Feb-2020 11:52:15 |
198 |
326.9000 |
XLON |
11003110000099936-E00cY2RqMFa020200212 |
|
12-Feb-2020 11:53:50 |
965 |
327.3000 |
XLON |
11003110000100417-E00cY2RqMGKz20200212 |
|
12-Feb-2020 11:53:50 |
3342 |
327.3000 |
XLON |
11003110000100417-E00cY2RqMGL120200212 |
|
12-Feb-2020 11:53:50 |
363 |
327.3000 |
XLON |
11003110000100417-E00cY2RqMGL320200212 |
|
12-Feb-2020 11:58:07 |
1610 |
327.2000 |
XLON |
01003010000101522-E00cY2RqMItK20200212 |
|
12-Feb-2020 11:58:51 |
184 |
327.5000 |
XLON |
01003010000102081-E00cY2RqMJTo20200212 |
|
12-Feb-2020 11:59:00 |
1210 |
327.5000 |
XLON |
11003110000102253-E00cY2RqMJbK20200212 |
|
12-Feb-2020 11:59:04 |
1196 |
327.3000 |
XLON |
11003110000102320-E00cY2RqMJeo20200212 |
|
12-Feb-2020 12:02:36 |
1164 |
327.0000 |
XLON |
01003010000104321-E00cY2RqMMvL20200212 |
|
12-Feb-2020 12:02:44 |
17 |
327.1000 |
XLON |
11003110000104665-E00cY2RqMMyw20200212 |
|
12-Feb-2020 12:02:44 |
966 |
327.1000 |
XLON |
11003110000104665-E00cY2RqMMyq20200212 |
|
12-Feb-2020 12:02:44 |
180 |
327.1000 |
XLON |
11003110000104665-E00cY2RqMMyu20200212 |
|
12-Feb-2020 12:02:46 |
1158 |
327.1000 |
XLON |
11003110000104678-E00cY2RqMMzv20200212 |
|
12-Feb-2020 12:03:03 |
1158 |
327.1000 |
XLON |
01003010000104548-E00cY2RqMN8K20200212 |
|
12-Feb-2020 12:05:00 |
1168 |
326.6000 |
XLON |
11003110000105609-E00cY2RqMOem20200212 |
|
12-Feb-2020 12:05:41 |
1168 |
326.6000 |
XLON |
11003110000105637-E00cY2RqMP5r20200212 |
|
12-Feb-2020 12:05:43 |
1238 |
326.6000 |
XLON |
01003010000105678-E00cY2RqMP6f20200212 |
|
12-Feb-2020 12:10:05 |
1120 |
326.2000 |
XLON |
01003010000107008-E00cY2RqMRS420200212 |
|
12-Feb-2020 12:10:07 |
1000 |
326.2000 |
XLON |
11003110000107187-E00cY2RqMRTb20200212 |
|
12-Feb-2020 12:12:08 |
1111 |
326.5000 |
XLON |
01003010000107697-E00cY2RqMSW020200212 |
|
12-Feb-2020 12:20:25 |
1270 |
326.4000 |
XLON |
01003010000110200-E00cY2RqMXj320200212 |
|
12-Feb-2020 12:26:53 |
1000 |
326.7000 |
XLON |
01003010000112302-E00cY2RqMbGJ20200212 |
|
12-Feb-2020 12:26:54 |
1000 |
326.7000 |
XLON |
01003010000112308-E00cY2RqMbGc20200212 |
|
12-Feb-2020 12:26:55 |
1057 |
326.7000 |
XLON |
11003110000112531-E00cY2RqMbH120200212 |
|
12-Feb-2020 12:26:58 |
191 |
326.7000 |
XLON |
11003110000112547-E00cY2RqMbIk20200212 |
|
12-Feb-2020 12:29:37 |
1057 |
326.7000 |
XLON |
01003010000112347-E00cY2RqMbK320200212 |
|
12-Feb-2020 12:35:10 |
1323 |
326.9000 |
XLON |
01003010000114673-E00cY2RqMfL420200212 |
|
12-Feb-2020 12:35:51 |
1080 |
327.1000 |
XLON |
11003110000115154-E00cY2RqMfZr20200212 |
|
12-Feb-2020 12:35:52 |
1089 |
327.1000 |
XLON |
01003010000114982-E00cY2RqMfdH20200212 |
|
12-Feb-2020 12:35:54 |
1432 |
327.1000 |
XLON |
01003010000114997-E00cY2RqMfeG20200212 |
|
12-Feb-2020 12:35:54 |
1489 |
327.1000 |
XLON |
11003110000115175-E00cY2RqMfeC20200212 |
|
12-Feb-2020 12:35:54 |
57 |
327.1000 |
XLON |
01003010000114997-E00cY2RqMfeI20200212 |
|
12-Feb-2020 12:39:54 |
1137 |
327.0000 |
XLON |
01003010000116113-E00cY2RqMhNO20200212 |
|
12-Feb-2020 12:40:11 |
1160 |
326.9000 |
XLON |
11003110000116291-E00cY2RqMhZI20200212 |
|
12-Feb-2020 12:40:13 |
1246 |
326.9000 |
XLON |
11003110000116409-E00cY2RqMhaL20200212 |
|
12-Feb-2020 12:47:08 |
1496 |
326.6000 |
XLON |
11003110000118811-E00cY2RqMkbk20200212 |
|
12-Feb-2020 12:49:07 |
1434 |
326.5000 |
XLON |
11003110000119536-E00cY2RqMloB20200212 |
|
12-Feb-2020 12:49:10 |
1239 |
326.5000 |
XLON |
11003110000119539-E00cY2RqMlpk20200212 |
|
12-Feb-2020 12:49:17 |
1239 |
326.5000 |
XLON |
11003110000119566-E00cY2RqMlvn20200212 |
|
12-Feb-2020 12:49:43 |
1239 |
326.5000 |
XLON |
01003010000119398-E00cY2RqMmCJ20200212 |
|
12-Feb-2020 12:49:45 |
1000 |
326.5000 |
XLON |
11003110000119726-E00cY2RqMmCo20200212 |
|
12-Feb-2020 12:49:47 |
748 |
326.5000 |
XLON |
11003110000119735-E00cY2RqMmEp20200212 |
|
12-Feb-2020 12:51:11 |
1000 |
326.3000 |
XLON |
11003110000120214-E00cY2RqMn6c20200212 |
|
12-Feb-2020 12:51:11 |
363 |
326.3000 |
XLON |
11003110000120214-E00cY2RqMn6e20200212 |
|
12-Feb-2020 12:51:11 |
1043 |
326.3000 |
XLON |
11003110000120214-E00cY2RqMn6g20200212 |
|
12-Feb-2020 12:53:30 |
2681 |
326.3000 |
XLON |
11003110000120873-E00cY2RqMoSh20200212 |
|
12-Feb-2020 12:53:30 |
360 |
326.3000 |
XLON |
11003110000120873-E00cY2RqMoSf20200212 |
|
12-Feb-2020 12:53:42 |
84 |
326.4000 |
XLON |
11003110000120923-E00cY2RqMoWi20200212 |
|
12-Feb-2020 12:53:44 |
1142 |
326.4000 |
XLON |
01003010000120739-E00cY2RqMoZf20200212 |
|
12-Feb-2020 12:53:50 |
1144 |
326.4000 |
XLON |
01003010000120758-E00cY2RqModO20200212 |
|
12-Feb-2020 13:01:04 |
1157 |
326.8000 |
XLON |
01003010000122782-E00cY2RqMsKM20200212 |
|
12-Feb-2020 13:05:29 |
300 |
327.3000 |
XLON |
01003010000124739-E00cY2RqMuOI20200212 |
|
12-Feb-2020 13:05:30 |
1356 |
327.3000 |
XLON |
11003110000124903-E00cY2RqMuQL20200212 |
|
12-Feb-2020 13:05:30 |
1000 |
327.3000 |
XLON |
11003110000124903-E00cY2RqMuQJ20200212 |
|
12-Feb-2020 13:05:57 |
1218 |
327.0000 |
XLON |
11003110000125004-E00cY2RqMugp20200212 |
|
12-Feb-2020 13:05:59 |
1000 |
327.0000 |
XLON |
01003010000124894-E00cY2RqMuik20200212 |
|
12-Feb-2020 13:05:59 |
1163 |
327.0000 |
XLON |
01003010000124894-E00cY2RqMuig20200212 |
|
12-Feb-2020 13:05:59 |
300 |
327.0000 |
XLON |
01003010000124894-E00cY2RqMuii20200212 |
|
12-Feb-2020 13:05:59 |
1500 |
327.0000 |
XLON |
11003110000125051-E00cY2RqMuib20200212 |
|
12-Feb-2020 13:05:59 |
285 |
327.0000 |
XLON |
11003110000125051-E00cY2RqMuid20200212 |
|
12-Feb-2020 13:15:09 |
1278 |
327.5000 |
XLON |
01003010000127976-E00cY2RqMzy820200212 |
|
12-Feb-2020 13:15:10 |
652 |
327.6000 |
XLON |
01003010000127981-E00cY2RqMzz620200212 |
|
12-Feb-2020 13:15:10 |
1765 |
327.6000 |
XLON |
01003010000127981-E00cY2RqMzz420200212 |
|
12-Feb-2020 13:15:28 |
30 |
327.6000 |
XLON |
11003110000128182-E00cY2RqN0Fn20200212 |
|
12-Feb-2020 13:15:28 |
1208 |
327.6000 |
XLON |
11003110000128182-E00cY2RqN0Fl20200212 |
|
12-Feb-2020 13:15:28 |
55 |
327.6000 |
XLON |
11003110000128182-E00cY2RqN0Fi20200212 |
|
12-Feb-2020 13:15:49 |
25 |
327.8000 |
XLON |
11003110000128445-E00cY2RqN0XE20200212 |
|
12-Feb-2020 13:15:49 |
1255 |
327.8000 |
XLON |
01003010000128238-E00cY2RqN0X420200212 |
|
12-Feb-2020 13:26:06 |
1957 |
327.7000 |
XLON |
11003110000132025-E00cY2RqN6mF20200212 |
|
12-Feb-2020 13:26:06 |
63 |
327.7000 |
XLON |
11003110000132025-E00cY2RqN6mD20200212 |
|
12-Feb-2020 13:26:06 |
594 |
327.7000 |
XLON |
11003110000132025-E00cY2RqN6mH20200212 |
|
12-Feb-2020 13:28:00 |
1323 |
327.8000 |
XLON |
11003110000132717-E00cY2RqN85R20200212 |
|
12-Feb-2020 13:28:02 |
1000 |
327.8000 |
XLON |
11003110000132727-E00cY2RqN87A20200212 |
|
12-Feb-2020 13:33:14 |
1000 |
327.8000 |
XLON |
11003110000134745-E00cY2RqNBxn20200212 |
|
12-Feb-2020 13:33:16 |
232 |
327.8000 |
XLON |
11003110000134785-E00cY2RqNBzD20200212 |
|
12-Feb-2020 13:33:16 |
1406 |
327.8000 |
XLON |
01003010000134558-E00cY2RqNBz420200212 |
|
12-Feb-2020 13:33:16 |
1680 |
327.8000 |
XLON |
11003110000134785-E00cY2RqNBzB20200212 |
|
12-Feb-2020 13:33:16 |
103 |
327.8000 |
XLON |
11003110000134785-E00cY2RqNBz720200212 |
|
12-Feb-2020 13:33:16 |
500 |
327.8000 |
XLON |
11003110000134785-E00cY2RqNBz920200212 |
|
12-Feb-2020 13:33:33 |
1594 |
327.6000 |
XLON |
01003010000134742-E00cY2RqNCB020200212 |
|
12-Feb-2020 13:33:35 |
893 |
327.6000 |
XLON |
01003010000134757-E00cY2RqNCCh20200212 |
|
12-Feb-2020 13:47:36 |
1497 |
328.0000 |
XLON |
11003110000140700-E00cY2RqNMvT20200212 |
|
12-Feb-2020 13:48:00 |
1504 |
328.1000 |
XLON |
11003110000140848-E00cY2RqNNCU20200212 |
|
12-Feb-2020 13:48:01 |
916 |
328.2000 |
XLON |
11003110000140890-E00cY2RqNNDM20200212 |
|
12-Feb-2020 13:48:01 |
350 |
328.2000 |
XLON |
11003110000140890-E00cY2RqNNDO20200212 |
|
12-Feb-2020 13:48:02 |
1575 |
328.1000 |
XLON |
01003010000140597-E00cY2RqNNF620200212 |
|
12-Feb-2020 13:48:16 |
1546 |
328.1000 |
XLON |
01003010000140616-E00cY2RqNNRC20200212 |
|
12-Feb-2020 13:48:31 |
1521 |
328.1000 |
XLON |
01003010000140709-E00cY2RqNNbT20200212 |
|
12-Feb-2020 13:48:32 |
333 |
328.1000 |
XLON |
11003110000141102-E00cY2RqNNcm20200212 |
|
12-Feb-2020 13:48:32 |
1000 |
328.1000 |
XLON |
11003110000141102-E00cY2RqNNck20200212 |
|
12-Feb-2020 13:48:49 |
1520 |
328.2000 |
XLON |
11003110000141203-E00cY2RqNNtd20200212 |
|
12-Feb-2020 13:48:50 |
1518 |
328.2000 |
XLON |
01003010000140922-E00cY2RqNNty20200212 |
|
12-Feb-2020 13:49:14 |
825 |
328.3000 |
XLON |
01003010000141062-E00cY2RqNO7d20200212 |
|
12-Feb-2020 13:54:21 |
525 |
327.8000 |
XLON |
11003110000140686-E00cY2RqNMmh20200212 |
|
12-Feb-2020 13:54:22 |
825 |
328.3000 |
XLON |
01003010000141053-E00cY2RqNO4n20200212 |
|
12-Feb-2020 13:54:22 |
1250 |
328.0000 |
XLON |
01003010000140438-E00cY2RqNMye20200212 |
|
12-Feb-2020 13:54:22 |
254 |
328.0000 |
XLON |
01003010000140438-E00cY2RqNMyc20200212 |
|
12-Feb-2020 13:54:23 |
1455 |
328.2000 |
XLON |
11003110000141217-E00cY2RqNNv220200212 |
|
12-Feb-2020 13:54:23 |
1575 |
328.1000 |
XLON |
11003110000140908-E00cY2RqNNGP20200212 |
|
12-Feb-2020 13:54:26 |
838 |
328.3000 |
XLON |
01003010000141036-E00cY2RqNO3v20200212 |
|
12-Feb-2020 13:54:27 |
1723 |
328.3000 |
XLON |
01003010000141036-E00cY2RqNO3t20200212 |
|
12-Feb-2020 13:54:27 |
825 |
328.3000 |
XLON |
11003110000141336-E00cY2RqNO4U20200212 |
|
12-Feb-2020 13:54:27 |
756 |
328.3000 |
XLON |
11003110000141371-E00cY2RqNO9t20200212 |
|
12-Feb-2020 13:54:35 |
1502 |
328.3000 |
XLON |
11003110000142691-E00cY2RqNQQz20200212 |
|
12-Feb-2020 13:54:39 |
675 |
328.3000 |
XLON |
01003010000142331-E00cY2RqNQHQ20200212 |
|
12-Feb-2020 13:54:41 |
500 |
328.5000 |
XLON |
11003110000143288-E00cY2RqNS7k20200212 |
|
12-Feb-2020 13:54:41 |
1413 |
328.6000 |
XLON |
01003010000143325-E00cY2RqNTY020200212 |
|
12-Feb-2020 13:54:42 |
993 |
328.6000 |
XLON |
01003010000143221-E00cY2RqNTUz20200212 |
|
12-Feb-2020 13:59:24 |
1000 |
328.4000 |
XLON |
11003110000145570-E00cY2RqNXE520200212 |
|
12-Feb-2020 13:59:24 |
808 |
328.5000 |
XLON |
11003110000145570-E00cY2RqNXE720200212 |
|
12-Feb-2020 13:59:24 |
1300 |
328.4000 |
XLON |
11003110000145570-E00cY2RqNXE320200212 |
|
12-Feb-2020 14:00:39 |
1068 |
328.5000 |
XLON |
01003010000145716-E00cY2RqNY6D20200212 |
|
12-Feb-2020 14:01:00 |
1487 |
328.5000 |
XLON |
01003010000145725-E00cY2RqNYJl20200212 |
|
12-Feb-2020 14:01:02 |
948 |
328.5000 |
XLON |
01003010000145837-E00cY2RqNYLV20200212 |
|
12-Feb-2020 14:03:31 |
1800 |
328.8000 |
XLON |
01003010000146896-E00cY2RqNanb20200212 |
|
12-Feb-2020 14:03:31 |
567 |
328.8000 |
XLON |
01003010000146896-E00cY2RqNanZ20200212 |
|
12-Feb-2020 14:04:11 |
1481 |
328.9000 |
XLON |
01003010000147192-E00cY2RqNbMK20200212 |
|
12-Feb-2020 14:04:42 |
1405 |
329.0000 |
XLON |
11003110000147763-E00cY2RqNbuo20200212 |
|
12-Feb-2020 14:06:24 |
1486 |
329.2000 |
XLON |
01003010000148157-E00cY2RqNdou20200212 |
|
12-Feb-2020 14:07:56 |
159 |
329.0000 |
XLON |
11003110000149155-E00cY2RqNfEf20200212 |
|
12-Feb-2020 14:08:15 |
198 |
329.0000 |
XLON |
11003110000149155-E00cY2RqNfYc20200212 |
|
12-Feb-2020 14:08:15 |
1120 |
329.0000 |
XLON |
11003110000149155-E00cY2RqNfYe20200212 |
|
12-Feb-2020 14:08:17 |
600 |
329.0000 |
XLON |
11003110000149330-E00cY2RqNfab20200212 |
|
12-Feb-2020 14:08:51 |
51 |
329.2000 |
XLON |
01003010000149086-E00cY2RqNfxa20200212 |
|
12-Feb-2020 14:08:52 |
255 |
329.2000 |
XLON |
11003110000149491-E00cY2RqNfy120200212 |
|
12-Feb-2020 14:08:52 |
1710 |
329.2000 |
XLON |
11003110000149491-E00cY2RqNfxz20200212 |
|
12-Feb-2020 14:08:52 |
1000 |
329.2000 |
XLON |
11003110000149491-E00cY2RqNfxx20200212 |
|
12-Feb-2020 14:11:33 |
1444 |
328.6000 |
XLON |
01003010000150035-E00cY2RqNhqD20200212 |
|
12-Feb-2020 14:11:36 |
1444 |
328.9000 |
XLON |
11003110000150426-E00cY2RqNhsz20200212 |
|
12-Feb-2020 14:11:37 |
610 |
328.9000 |
XLON |
01003010000150060-E00cY2RqNhtz20200212 |
|
12-Feb-2020 14:11:37 |
1800 |
328.9000 |
XLON |
01003010000150060-E00cY2RqNhtv20200212 |
|
12-Feb-2020 14:11:37 |
850 |
328.9000 |
XLON |
01003010000150060-E00cY2RqNhu120200212 |
|
12-Feb-2020 14:11:37 |
2729 |
328.9000 |
XLON |
01003010000150060-E00cY2RqNhtx20200212 |
|
12-Feb-2020 14:23:06 |
561 |
329.1000 |
XLON |
01003010000154045-E00cY2RqNput20200212 |
|
12-Feb-2020 14:23:06 |
974 |
329.1000 |
XLON |
01003010000154045-E00cY2RqNpur20200212 |
|
12-Feb-2020 14:23:08 |
471 |
329.0000 |
XLON |
11003110000154936-E00cY2RqNq0k20200212 |
|
12-Feb-2020 14:23:08 |
1083 |
329.0000 |
XLON |
11003110000154936-E00cY2RqNq0m20200212 |
|
12-Feb-2020 14:28:37 |
1554 |
329.3000 |
XLON |
01003010000156650-E00cY2RqNtlc20200212 |
|
12-Feb-2020 14:29:34 |
1470 |
329.5000 |
XLON |
11003110000157599-E00cY2RqNuRa20200212 |
|
12-Feb-2020 14:29:35 |
1000 |
329.5000 |
XLON |
11003110000157829-E00cY2RqNuRv20200212 |
|
12-Feb-2020 14:29:37 |
1000 |
329.5000 |
XLON |
01003010000157461-E00cY2RqNuUx20200212 |
|
12-Feb-2020 14:30:16 |
746 |
329.6000 |
XLON |
01003010000157763-E00cY2RqNvF820200212 |
|
12-Feb-2020 14:30:16 |
660 |
329.6000 |
XLON |
01003010000157763-E00cY2RqNvFA20200212 |
|
12-Feb-2020 14:30:17 |
705 |
329.5000 |
XLON |
01003010000157811-E00cY2RqNvGA20200212 |
|
12-Feb-2020 14:30:19 |
335 |
329.5000 |
XLON |
11003110000158212-E00cY2RqNvJt20200212 |
|
12-Feb-2020 14:30:19 |
1366 |
329.5000 |
XLON |
11003110000158212-E00cY2RqNvJv20200212 |
|
12-Feb-2020 14:32:08 |
1331 |
329.5000 |
XLON |
01003010000158581-E00cY2RqNxpq20200212 |
|
12-Feb-2020 14:32:10 |
1075 |
329.5000 |
XLON |
01003010000158821-E00cY2RqNxr820200212 |
|
12-Feb-2020 14:34:15 |
330 |
330.0000 |
XLON |
11003110000160469-E00cY2RqO0hg20200212 |
|
12-Feb-2020 14:34:15 |
686 |
330.0000 |
XLON |
01003010000160080-E00cY2RqO0he20200212 |
|
12-Feb-2020 14:34:16 |
400 |
330.0000 |
XLON |
11003110000160469-E00cY2RqO0jn20200212 |
|
12-Feb-2020 14:34:16 |
751 |
330.0000 |
XLON |
11003110000160484-E00cY2RqO0jr20200212 |
|
12-Feb-2020 14:34:20 |
1151 |
330.0000 |
XLON |
11003110000160496-E00cY2RqO0rg20200212 |
|
12-Feb-2020 14:34:20 |
202 |
330.0000 |
XLON |
11003110000160484-E00cY2RqO0re20200212 |
|
12-Feb-2020 14:34:54 |
1053 |
330.1000 |
XLON |
01003010000160296-E00cY2RqO1Ki20200212 |
|
12-Feb-2020 14:34:55 |
1000 |
330.0000 |
XLON |
01003010000160376-E00cY2RqO1NZ20200212 |
|
12-Feb-2020 14:34:55 |
1412 |
330.0000 |
XLON |
01003010000160376-E00cY2RqO1Nb20200212 |
|
12-Feb-2020 14:35:42 |
496 |
329.8000 |
XLON |
01003010000160782-E00cY2RqO2c320200212 |
|
12-Feb-2020 14:35:42 |
271 |
329.8000 |
XLON |
01003010000160782-E00cY2RqO2c720200212 |
|
12-Feb-2020 14:35:42 |
668 |
329.8000 |
XLON |
01003010000160782-E00cY2RqO2c520200212 |
|
12-Feb-2020 14:35:50 |
831 |
329.8000 |
XLON |
01003010000160797-E00cY2RqO2yG20200212 |
|
12-Feb-2020 14:35:50 |
1000 |
329.8000 |
XLON |
11003110000161270-E00cY2RqO2yU20200212 |
|
12-Feb-2020 14:35:50 |
777 |
329.8000 |
XLON |
11003110000161270-E00cY2RqO2yW20200212 |
|
12-Feb-2020 14:35:50 |
140 |
329.8000 |
XLON |
01003010000160797-E00cY2RqO2yJ20200212 |
|
12-Feb-2020 14:37:00 |
2035 |
329.7000 |
XLON |
01003010000161331-E00cY2RqO4bb20200212 |
|
12-Feb-2020 14:37:00 |
1000 |
329.7000 |
XLON |
01003010000161331-E00cY2RqO4bO20200212 |
|
12-Feb-2020 14:37:57 |
1394 |
329.6000 |
XLON |
11003110000161908-E00cY2RqO5Y320200212 |
|
12-Feb-2020 14:37:59 |
1000 |
329.6000 |
XLON |
11003110000162085-E00cY2RqO5ZM20200212 |
|
12-Feb-2020 14:40:56 |
1366 |
329.6000 |
XLON |
01003010000162509-E00cY2RqO8GM20200212 |
|
12-Feb-2020 14:41:00 |
921 |
329.5000 |
XLON |
01003010000162972-E00cY2RqO8Mu20200212 |
|
12-Feb-2020 14:41:16 |
1000 |
329.2000 |
XLON |
01003010000163113-E00cY2RqO8b420200212 |
|
12-Feb-2020 14:41:16 |
1100 |
329.2000 |
XLON |
01003010000163113-E00cY2RqO8b620200212 |
|
12-Feb-2020 14:42:27 |
1319 |
329.3000 |
XLON |
01003010000163463-E00cY2RqO9lZ20200212 |
|
12-Feb-2020 14:42:37 |
1738 |
329.3000 |
XLON |
01003010000163654-E00cY2RqO9vq20200212 |
|
12-Feb-2020 14:43:06 |
668 |
329.3000 |
XLON |
11003110000164029-E00cY2RqOAGs20200212 |
|
12-Feb-2020 14:43:10 |
617 |
329.3000 |
XLON |
01003010000163897-E00cY2RqOAKj20200212 |
|
12-Feb-2020 14:44:46 |
592 |
329.3000 |
XLON |
11003110000164435-E00cY2RqOBo420200212 |
|
12-Feb-2020 14:44:46 |
686 |
329.3000 |
XLON |
11003110000164435-E00cY2RqOBo620200212 |
|
12-Feb-2020 14:44:47 |
1600 |
329.3000 |
XLON |
11003110000164919-E00cY2RqOBoY20200212 |
|
12-Feb-2020 14:44:47 |
10 |
329.3000 |
XLON |
11003110000164919-E00cY2RqOBoa20200212 |
|
12-Feb-2020 14:45:20 |
796 |
329.3000 |
XLON |
01003010000164612-E00cY2RqOCOr20200212 |
|
12-Feb-2020 14:48:17 |
1211 |
329.5000 |
XLON |
11003110000166122-E00cY2RqOF2u20200212 |
|
12-Feb-2020 14:48:17 |
475 |
329.5000 |
XLON |
11003110000166122-E00cY2RqOF2r20200212 |
|
12-Feb-2020 14:48:28 |
1386 |
329.5000 |
XLON |
11003110000166384-E00cY2RqOFIr20200212 |
|
12-Feb-2020 14:48:30 |
216 |
329.5000 |
XLON |
01003010000166103-E00cY2RqOFM220200212 |
|
12-Feb-2020 14:48:30 |
1000 |
329.5000 |
XLON |
01003010000166103-E00cY2RqOFM020200212 |
|
12-Feb-2020 14:50:15 |
1255 |
329.2000 |
XLON |
01003010000166762-E00cY2RqOGsB20200212 |
|
12-Feb-2020 14:50:15 |
1000 |
329.2000 |
XLON |
01003010000166762-E00cY2RqOGs920200212 |
|
12-Feb-2020 14:52:23 |
220 |
329.2000 |
XLON |
11003110000167799-E00cY2RqOJC120200212 |
|
12-Feb-2020 14:52:23 |
1511 |
329.2000 |
XLON |
11003110000167799-E00cY2RqOJC320200212 |
|
12-Feb-2020 14:52:27 |
1449 |
329.2000 |
XLON |
01003010000167471-E00cY2RqOJKx20200212 |
|
12-Feb-2020 14:53:00 |
26 |
328.9000 |
XLON |
11003110000168020-E00cY2RqOK0N20200212 |
|
12-Feb-2020 14:53:00 |
1581 |
328.9000 |
XLON |
11003110000168020-E00cY2RqOK0J20200212 |
|
12-Feb-2020 14:53:02 |
1226 |
328.7000 |
XLON |
11003110000168029-E00cY2RqOK4E20200212 |
|
12-Feb-2020 14:53:04 |
1180 |
328.7000 |
XLON |
01003010000167696-E00cY2RqOK6F20200212 |
|
12-Feb-2020 14:54:59 |
1293 |
328.3000 |
XLON |
01003010000168255-E00cY2RqOLzq20200212 |
|
12-Feb-2020 14:55:02 |
1173 |
328.3000 |
XLON |
11003110000168609-E00cY2RqOM2g20200212 |
|
12-Feb-2020 14:57:56 |
1000 |
328.4000 |
XLON |
11003110000169440-E00cY2RqOOqG20200212 |
|
12-Feb-2020 14:57:57 |
1194 |
328.3000 |
XLON |
01003010000169094-E00cY2RqOOs820200212 |
|
12-Feb-2020 14:58:09 |
1194 |
328.1000 |
XLON |
11003110000169448-E00cY2RqOP4p20200212 |
|
12-Feb-2020 14:58:10 |
1199 |
328.1000 |
XLON |
11003110000169536-E00cY2RqOP5720200212 |
|
12-Feb-2020 14:58:11 |
1199 |
328.1000 |
XLON |
11003110000169537-E00cY2RqOP5W20200212 |
|
12-Feb-2020 14:58:12 |
1199 |
328.1000 |
XLON |
01003010000169192-E00cY2RqOP6020200212 |
|
12-Feb-2020 14:58:41 |
1210 |
328.1000 |
XLON |
01003010000169211-E00cY2RqOPZO20200212 |
|
12-Feb-2020 15:01:33 |
448 |
328.3000 |
XLON |
11003110000170612-E00cY2RqOSvE20200212 |
|
12-Feb-2020 15:01:33 |
736 |
328.3000 |
XLON |
11003110000170612-E00cY2RqOSvG20200212 |
|
12-Feb-2020 15:04:42 |
124 |
328.2000 |
XLON |
11003110000171257-E00cY2RqOVgo20200212 |
|
12-Feb-2020 15:04:42 |
1256 |
328.2000 |
XLON |
11003110000171257-E00cY2RqOVgs20200212 |
|
12-Feb-2020 15:04:44 |
26 |
328.2000 |
XLON |
11003110000171884-E00cY2RqOViV20200212 |
|
12-Feb-2020 15:04:44 |
1000 |
328.2000 |
XLON |
11003110000171884-E00cY2RqOViT20200212 |
|
12-Feb-2020 15:08:43 |
1204 |
328.5000 |
XLON |
01003010000172610-E00cY2RqOYp220200212 |
|
12-Feb-2020 15:09:43 |
648 |
329.0000 |
XLON |
11003110000173250-E00cY2RqOZoA20200212 |
|
12-Feb-2020 15:09:45 |
387 |
329.0000 |
XLON |
01003010000172912-E00cY2RqOZqw20200212 |
|
12-Feb-2020 15:09:45 |
1000 |
329.0000 |
XLON |
11003110000173259-E00cY2RqOZr420200212 |
|
12-Feb-2020 15:09:45 |
371 |
329.0000 |
XLON |
01003010000172912-E00cY2RqOZqu20200212 |
|
12-Feb-2020 15:09:45 |
1000 |
329.0000 |
XLON |
01003010000172912-E00cY2RqOZqs20200212 |
|
12-Feb-2020 15:11:30 |
1000 |
328.5000 |
XLON |
11003110000173749-E00cY2RqObna20200212 |
|
12-Feb-2020 15:11:30 |
280 |
328.5000 |
XLON |
11003110000173749-E00cY2RqObnc20200212 |
|
12-Feb-2020 15:17:54 |
1328 |
328.8000 |
XLON |
11003110000175466-E00cY2RqOgqr20200212 |
|
12-Feb-2020 15:18:15 |
103 |
328.8000 |
XLON |
01003010000175486-E00cY2RqOhEF20200212 |
|
12-Feb-2020 15:18:15 |
530 |
328.8000 |
XLON |
01003010000175486-E00cY2RqOhEI20200212 |
|
12-Feb-2020 15:18:15 |
1537 |
328.8000 |
XLON |
01003010000175474-E00cY2RqOhED20200212 |
|
12-Feb-2020 15:18:16 |
1 |
328.8000 |
XLON |
11003110000175915-E00cY2RqOhEt20200212 |
|
12-Feb-2020 15:18:16 |
1000 |
328.8000 |
XLON |
11003110000175915-E00cY2RqOhEr20200212 |
|
12-Feb-2020 15:18:16 |
1250 |
328.8000 |
XLON |
11003110000175915-E00cY2RqOhEv20200212 |
|
12-Feb-2020 15:18:38 |
996 |
328.7000 |
XLON |
01003010000175692-E00cY2RqOhbT20200212 |
|
12-Feb-2020 15:18:38 |
1250 |
328.7000 |
XLON |
01003010000175692-E00cY2RqOhbR20200212 |
|
12-Feb-2020 15:19:03 |
757 |
328.5000 |
XLON |
01003010000175820-E00cY2RqOi1820200212 |
|
12-Feb-2020 15:19:05 |
1340 |
328.5000 |
XLON |
11003110000176165-E00cY2RqOi5v20200212 |
|
12-Feb-2020 15:24:19 |
1201 |
328.7000 |
XLON |
11003110000177685-E00cY2RqOn7x20200212 |
|
12-Feb-2020 15:24:20 |
750 |
328.7000 |
XLON |
01003010000177438-E00cY2RqOn9V20200212 |
|
12-Feb-2020 15:24:20 |
1730 |
328.7000 |
XLON |
01003010000177438-E00cY2RqOn9T20200212 |
|
12-Feb-2020 15:26:25 |
1341 |
328.4000 |
XLON |
11003110000178536-E00cY2RqOp0T20200212 |
|
12-Feb-2020 15:26:28 |
1252 |
328.4000 |
XLON |
01003010000178210-E00cY2RqOp1v20200212 |
|
12-Feb-2020 15:29:30 |
1348 |
328.7000 |
XLON |
11003110000179465-E00cY2RqOrOY20200212 |
|
12-Feb-2020 15:29:39 |
1350 |
328.7000 |
XLON |
01003010000179159-E00cY2RqOrUA20200212 |
|
12-Feb-2020 15:29:40 |
2757 |
328.7000 |
XLON |
01003010000179207-E00cY2RqOrVT20200212 |
|
12-Feb-2020 15:30:13 |
1736 |
328.9000 |
XLON |
11003110000179773-E00cY2RqOsHl20200212 |
|
12-Feb-2020 15:30:15 |
670 |
328.9000 |
XLON |
01003010000179548-E00cY2RqOsLo20200212 |
|
12-Feb-2020 15:30:48 |
1000 |
328.8000 |
XLON |
01003010000179798-E00cY2RqOsoE20200212 |
|
12-Feb-2020 15:30:50 |
406 |
328.8000 |
XLON |
01003010000179812-E00cY2RqOspj20200212 |
|
12-Feb-2020 15:30:50 |
924 |
328.8000 |
XLON |
11003110000180124-E00cY2RqOspl20200212 |
|
12-Feb-2020 15:30:50 |
1000 |
328.8000 |
XLON |
01003010000179812-E00cY2RqOsph20200212 |
|
12-Feb-2020 15:32:29 |
1000 |
328.6000 |
XLON |
11003110000180774-E00cY2RqOuFM20200212 |
|
12-Feb-2020 15:37:51 |
1881 |
328.9000 |
XLON |
01003010000182176-E00cY2RqOzDe20200212 |
|
12-Feb-2020 15:39:27 |
1910 |
329.0000 |
XLON |
11003110000183022-E00cY2RqP0PE20200212 |
|
12-Feb-2020 15:39:28 |
1364 |
329.0000 |
XLON |
01003010000182665-E00cY2RqP0Pf20200212 |
|
12-Feb-2020 15:39:29 |
1071 |
329.0000 |
XLON |
01003010000182676-E00cY2RqP0Q720200212 |
|
12-Feb-2020 15:39:29 |
1600 |
329.0000 |
XLON |
01003010000182676-E00cY2RqP0Q520200212 |
|
12-Feb-2020 15:41:44 |
1845 |
328.9000 |
XLON |
01003010000183292-E00cY2RqP25U20200212 |
|
12-Feb-2020 15:43:54 |
193 |
328.8000 |
XLON |
11003110000184306-E00cY2RqP3lc20200212 |
|
12-Feb-2020 15:43:54 |
2110 |
328.8000 |
XLON |
11003110000184306-E00cY2RqP3le20200212 |
|
12-Feb-2020 15:43:54 |
363 |
328.8000 |
XLON |
11003110000184306-E00cY2RqP3la20200212 |
|
12-Feb-2020 15:46:14 |
1338 |
329.1000 |
XLON |
01003010000184709-E00cY2RqP5IU20200212 |
|
12-Feb-2020 15:46:22 |
994 |
329.1000 |
XLON |
11003110000185061-E00cY2RqP5PI20200212 |
|
12-Feb-2020 15:48:28 |
206 |
329.1000 |
XLON |
11003110000185646-E00cY2RqP6nZ20200212 |
|
12-Feb-2020 15:48:28 |
1000 |
329.1000 |
XLON |
11003110000185646-E00cY2RqP6nV20200212 |
|
12-Feb-2020 15:48:28 |
1920 |
329.1000 |
XLON |
11003110000185646-E00cY2RqP6nX20200212 |
|
12-Feb-2020 15:52:28 |
1399 |
329.2000 |
XLON |
11003110000186700-E00cY2RqP9Ey20200212 |
|
12-Feb-2020 15:52:42 |
1399 |
329.2000 |
XLON |
01003010000186372-E00cY2RqP9LH20200212 |
|
12-Feb-2020 15:52:49 |
1108 |
329.2000 |
XLON |
11003110000186783-E00cY2RqP9OL20200212 |
|
12-Feb-2020 15:52:49 |
462 |
329.2000 |
XLON |
11003110000186783-E00cY2RqP9OI20200212 |
|
12-Feb-2020 15:52:51 |
613 |
329.2000 |
XLON |
01003010000186479-E00cY2RqP9PX20200212 |
|
12-Feb-2020 15:57:07 |
300 |
329.1000 |
XLON |
01003010000187538-E00cY2RqPCOS20200212 |
|
12-Feb-2020 15:57:07 |
1860 |
329.1000 |
XLON |
01003010000187538-E00cY2RqPCOQ20200212 |
|
12-Feb-2020 16:02:37 |
1800 |
329.5000 |
XLON |
11003110000189567-E00cY2RqPGRi20200212 |
|
12-Feb-2020 16:02:37 |
100 |
329.5000 |
XLON |
11003110000189567-E00cY2RqPGRg20200212 |
|
12-Feb-2020 16:02:38 |
1800 |
329.5000 |
XLON |
11003110000189576-E00cY2RqPGTG20200212 |
|
12-Feb-2020 16:02:38 |
1000 |
329.5000 |
XLON |
11003110000189576-E00cY2RqPGTE20200212 |
|
12-Feb-2020 16:03:23 |
41 |
329.5000 |
XLON |
01003010000189468-E00cY2RqPHHv20200212 |
|
12-Feb-2020 16:03:23 |
1000 |
329.5000 |
XLON |
01003010000189468-E00cY2RqPHHt20200212 |
|
12-Feb-2020 16:03:23 |
1100 |
329.5000 |
XLON |
01003010000189468-E00cY2RqPHHr20200212 |
|
12-Feb-2020 16:08:30 |
2285 |
329.4000 |
XLON |
11003110000191035-E00cY2RqPKbh20200212 |
|
12-Feb-2020 16:08:48 |
873 |
329.4000 |
XLON |
01003010000190865-E00cY2RqPKpb20200212 |
|
12-Feb-2020 16:08:48 |
1948 |
329.4000 |
XLON |
01003010000190865-E00cY2RqPKpZ20200212 |
|
12-Feb-2020 16:12:27 |
1498 |
329.7000 |
XLON |
11003110000192277-E00cY2RqPNDe20200212 |
|
12-Feb-2020 16:12:28 |
1100 |
329.7000 |
XLON |
01003010000192046-E00cY2RqPNEx20200212 |
|
12-Feb-2020 16:12:28 |
1500 |
329.7000 |
XLON |
01003010000192046-E00cY2RqPNEz20200212 |
|
12-Feb-2020 16:16:52 |
1643 |
329.7000 |
XLON |
11003110000193980-E00cY2RqPQYL20200212 |
|
12-Feb-2020 16:18:41 |
140 |
329.7000 |
XLON |
11003110000194061-E00cY2RqPRsZ20200212 |
|
12-Feb-2020 16:18:46 |
1502 |
329.7000 |
XLON |
11003110000194061-E00cY2RqPRvU20200212 |
|
12-Feb-2020 16:18:47 |
648 |
329.7000 |
XLON |
01003010000194541-E00cY2RqPRwF20200212 |
|
12-Feb-2020 16:19:38 |
592 |
329.8000 |
XLON |
01003010000194904-E00cY2RqPScT20200212 |
|
12-Feb-2020 16:19:38 |
1060 |
329.8000 |
XLON |
01003010000194904-E00cY2RqPScV20200212 |
|
12-Feb-2020 16:20:01 |
1900 |
329.9000 |
XLON |
01003010000195062-E00cY2RqPT6r20200212 |
|
12-Feb-2020 16:20:01 |
1000 |
329.9000 |
XLON |
01003010000195062-E00cY2RqPT6p20200212 |
|
12-Feb-2020 16:20:06 |
497 |
330.0000 |
XLON |
01003010000195121-E00cY2RqPTCM20200212 |
|
12-Feb-2020 16:20:12 |
1027 |
330.0000 |
XLON |
11003110000195474-E00cY2RqPTMF20200212 |
|
12-Feb-2020 16:20:13 |
1900 |
330.0000 |
XLON |
01003010000195264-E00cY2RqPTMk20200212 |
|
12-Feb-2020 16:20:13 |
682 |
330.0000 |
XLON |
11003110000195474-E00cY2RqPTML20200212 |
|
12-Feb-2020 16:20:13 |
541 |
330.0000 |
XLON |
01003010000195264-E00cY2RqPTMm20200212 |
|
12-Feb-2020 16:20:32 |
1000 |
329.9000 |
XLON |
11003110000195794-E00cY2RqPTh420200212 |
|
12-Feb-2020 16:20:33 |
1900 |
329.9000 |
XLON |
01003010000195526-E00cY2RqPThz20200212 |
|
12-Feb-2020 16:20:33 |
913 |
329.9000 |
XLON |
01003010000195526-E00cY2RqPThx20200212 |
|
12-Feb-2020 16:21:16 |
91 |
329.7000 |
XLON |
01003010000195974-E00cY2RqPURl20200212 |
|
12-Feb-2020 16:21:16 |
946 |
329.7000 |
XLON |
01003010000195974-E00cY2RqPURj20200212 |
|
12-Feb-2020 16:21:16 |
1600 |
329.7000 |
XLON |
01003010000195974-E00cY2RqPURd20200212 |
|
12-Feb-2020 16:21:16 |
771 |
329.7000 |
XLON |
01003010000195974-E00cY2RqPURh20200212 |
|
12-Feb-2020 16:21:16 |
950 |
329.7000 |
XLON |
01003010000195974-E00cY2RqPURf20200212 |
|
12-Feb-2020 16:23:18 |
1928 |
329.7000 |
XLON |
01003010000196736-E00cY2RqPWDm20200212 |
|
12-Feb-2020 16:23:19 |
1164 |
329.7000 |
XLON |
11003110000197238-E00cY2RqPWEn20200212 |
|
12-Feb-2020 16:23:19 |
795 |
329.7000 |
XLON |
11003110000197238-E00cY2RqPWEl20200212 |
|
12-Feb-2020 16:23:20 |
1000 |
329.6000 |
XLON |
01003010000196931-E00cY2RqPWHr20200212 |
|
12-Feb-2020 16:23:20 |
942 |
329.6000 |
XLON |
01003010000196931-E00cY2RqPWHt20200212 |
|
12-Feb-2020 16:24:23 |
1308 |
329.6000 |
XLON |
01003010000197411-E00cY2RqPX4120200212 |
|
12-Feb-2020 16:24:23 |
1000 |
329.6000 |
XLON |
01003010000197411-E00cY2RqPX3z20200212 |
|
12-Feb-2020 16:25:19 |
1391 |
329.7000 |
XLON |
11003110000197975-E00cY2RqPY2o20200212 |
|
12-Feb-2020 16:25:19 |
490 |
329.7000 |
XLON |
11003110000197975-E00cY2RqPY2m20200212 |
|
12-Feb-2020 16:25:58 |
1000 |
329.8000 |
XLON |
11003110000198458-E00cY2RqPYlu20200212 |
|
12-Feb-2020 16:25:58 |
1406 |
329.8000 |
XLON |
11003110000198458-E00cY2RqPYlw20200212 |
|
12-Feb-2020 16:27:24 |
55 |
329.8000 |
XLON |
11003110000198757-E00cY2RqPZXu20200212 |
|
12-Feb-2020 16:27:24 |
1827 |
329.8000 |
XLON |
11003110000198757-E00cY2RqPZXl20200212 |
|
12-Feb-2020 16:27:35 |
2108 |
329.8000 |
XLON |
11003110000198977-E00cY2RqPaLz20200212 |
|
12-Feb-2020 16:28:20 |
1913 |
329.6000 |
XLON |
01003010000198991-E00cY2RqPb6r20200212 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 50 minutes ago Mortgage Advice Bureau (Holdings)
- 58 minutes ago IMI
- 1 hour ago United Utilities Group
- 1 hour ago Zigup
- 1 hour ago Zotefoams