Transaction in Own Shares

RNS Number : 9704B
Standard Life Aberdeen plc
14 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 October 2020

Number of ordinary shares purchased:

 

685,238

Lowest price per share:

 

244.90

Highest price per share:

 

252.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

685,238

Weighted average price per day per trading venue:

 

246.7897

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Oct-2020 08:02:30

894

252.9000

XLON

01002010000003928-E03TRwj3jrmS20201013

13-Oct-2020 08:02:33

743

252.6000

XLON

11002110000004009-E03TRwj3jrwD20201013

13-Oct-2020 08:03:47

194

252.1000

XLON

01002010000004394-E03TRwj3juse20201013

13-Oct-2020 08:03:47

248

252.1000

XLON

01002010000004394-E03TRwj3jusa20201013

13-Oct-2020 08:03:47

248

252.1000

XLON

01002010000004394-E03TRwj3jusg20201013

13-Oct-2020 08:04:35

249

252.6000

XLON

01002010000005441-E03TRwj3jxdQ20201013

13-Oct-2020 08:04:58

789

252.6000

XLON

01002010000005441-E03TRwj3jyM520201013

13-Oct-2020 08:05:05

545

252.1000

XLON

11002110000005345-E03TRwj3jyku20201013

13-Oct-2020 08:05:42

584

251.9000

XLON

01002010000005194-E03TRwj3k0TY20201013

13-Oct-2020 08:07:19

584

251.9000

XLON

11002110000007274-E03TRwj3k4Ye20201013

13-Oct-2020 08:08:08

767

251.3000

XLON

01002010000007261-E03TRwj3k6e220201013

13-Oct-2020 08:09:39

352

251.2000

XLON

11002110000008054-E03TRwj3kA9p20201013

13-Oct-2020 08:09:39

179

251.2000

XLON

11002110000008054-E03TRwj3kA9n20201013

13-Oct-2020 08:10:38

286

251.0000

XLON

11002110000009143-E03TRwj3kDHi20201013

13-Oct-2020 08:10:38

298

251.0000

XLON

11002110000009143-E03TRwj3kDHm20201013

13-Oct-2020 08:12:12

602

250.8000

XLON

01002010000009871-E03TRwj3kH9020201013

13-Oct-2020 08:12:23

584

250.4000

XLON

01002010000010108-E03TRwj3kHfd20201013

13-Oct-2020 08:12:24

770

250.0000

XLON

11002110000010122-E03TRwj3kHj420201013

13-Oct-2020 08:12:25

5521

250.0000

XLON

11002110000010138-E03TRwj3kHkK20201013

13-Oct-2020 08:12:25

563

250.0000

XLON

11002110000010138-E03TRwj3kHkI20201013

13-Oct-2020 08:12:25

830

250.0000

XLON

11002110000010138-E03TRwj3kHkG20201013

13-Oct-2020 08:12:25

3000

250.0000

XLON

11002110000010138-E03TRwj3kHkE20201013

13-Oct-2020 08:12:52

19

249.9000

XLON

01002010000010307-E03TRwj3kIbz20201013

13-Oct-2020 08:12:52

828

249.9000

XLON

01002010000010307-E03TRwj3kIc120201013

13-Oct-2020 08:14:35

891

250.2000

XLON

01002010000010807-E03TRwj3kLoF20201013

13-Oct-2020 08:15:11

891

250.1000

XLON

01002010000010961-E03TRwj3kMeA20201013

13-Oct-2020 08:15:11

810

250.1000

XLON

11002110000010965-E03TRwj3kMe820201013

13-Oct-2020 08:15:12

1131

250.0000

XLON

11002110000011172-E03TRwj3kMj220201013

13-Oct-2020 08:15:13

820

249.8000

XLON

11002110000011199-E03TRwj3kMno20201013

13-Oct-2020 08:15:26

707

249.8000

XLON

01002010000011332-E03TRwj3kNSb20201013

13-Oct-2020 08:15:26

65

249.8000

XLON

01002010000011332-E03TRwj3kNSZ20201013

13-Oct-2020 08:15:32

103

249.7000

XLON

01002010000010181-E03TRwj3kNjR20201013

13-Oct-2020 08:15:32

591

249.7000

XLON

01002010000010181-E03TRwj3kNjP20201013

13-Oct-2020 08:17:44

151

249.9000

XLON

01002010000012355-E03TRwj3kSRD20201013

13-Oct-2020 08:17:44

549

249.9000

XLON

01002010000012355-E03TRwj3kSRG20201013

13-Oct-2020 08:19:57

577

249.8000

XLON

11002110000013632-E03TRwj3kWe920201013

13-Oct-2020 08:21:01

317

249.8000

XLON

11002110000014380-E03TRwj3kZMS20201013

13-Oct-2020 08:21:01

373

249.8000

XLON

11002110000014380-E03TRwj3kZMQ20201013

13-Oct-2020 08:21:01

690

249.7000

XLON

01002010000014281-E03TRwj3kZMg20201013

13-Oct-2020 08:21:01

587

249.6000

XLON

11002110000014654-E03TRwj3kZNG20201013

13-Oct-2020 08:22:09

584

249.6000

XLON

11002110000015333-E03TRwj3kcym20201013

13-Oct-2020 08:24:47

531

249.5000

XLON

11002110000016228-E03TRwj3khzI20201013

13-Oct-2020 08:25:51

637

249.3000

XLON

11002110000015303-E03TRwj3kkNJ20201013

13-Oct-2020 08:27:24

531

249.1000

XLON

01002010000017851-E03TRwj3knfx20201013

13-Oct-2020 08:28:06

531

249.1000

XLON

11002110000018313-E03TRwj3kpGV20201013

13-Oct-2020 08:28:37

110

248.9000

XLON

01002010000015896-E03TRwj3kqJb20201013

13-Oct-2020 08:28:37

448

248.9000

XLON

01002010000015896-E03TRwj3kqJX20201013

13-Oct-2020 08:29:09

564

249.1000

XLON

11002110000018783-E03TRwj3krCQ20201013

13-Oct-2020 08:30:10

463

248.9000

XLON

01002010000018679-E03TRwj3ktg520201013

13-Oct-2020 08:30:10

121

248.9000

XLON

01002010000018679-E03TRwj3ktg720201013

13-Oct-2020 08:30:32

317

248.5000

XLON

01002010000019375-E03TRwj3kuqv20201013

13-Oct-2020 08:32:12

690

248.8000

XLON

01002010000020066-E03TRwj3kyMp20201013

13-Oct-2020 08:33:25

471

248.9000

XLON

11002110000020741-E03TRwj3l1Kw20201013

13-Oct-2020 08:33:45

113

248.9000

XLON

11002110000020741-E03TRwj3l1v320201013

13-Oct-2020 08:33:49

637

248.9000

XLON

01002010000020905-E03TRwj3l24520201013

13-Oct-2020 08:38:04

862

248.9000

XLON

01002010000022852-E03TRwj3l8jI20201013

13-Oct-2020 08:40:10

859

249.0000

XLON

01002010000023588-E03TRwj3lCBB20201013

13-Oct-2020 08:41:15

691

248.8000

XLON

11002110000023353-E03TRwj3lDfw20201013

13-Oct-2020 08:41:15

183

248.8000

XLON

11002110000023353-E03TRwj3lDfu20201013

13-Oct-2020 08:42:42

224

248.9000

XLON

11002110000024783-E03TRwj3lFVO20201013

13-Oct-2020 08:43:46

358

248.9000

XLON

11002110000025127-E03TRwj3lH3T20201013

13-Oct-2020 08:43:46

224

248.9000

XLON

11002110000025127-E03TRwj3lH3R20201013

13-Oct-2020 08:44:24

832

248.8000

XLON

11002110000024616-E03TRwj3lHvi20201013

13-Oct-2020 08:45:09

743

248.7000

XLON

01002010000025528-E03TRwj3lJ3S20201013

13-Oct-2020 08:45:14

146

248.5000

XLON

11002110000025581-E03TRwj3lJOX20201013

13-Oct-2020 08:45:14

468

248.5000

XLON

11002110000025581-E03TRwj3lJOT20201013

13-Oct-2020 08:46:48

743

248.4000

XLON

11002110000025728-E03TRwj3lLHE20201013

13-Oct-2020 08:47:44

111

248.3000

XLON

01002010000026163-E03TRwj3lMW520201013

13-Oct-2020 08:47:44

686

248.3000

XLON

01002010000026163-E03TRwj3lMW720201013

13-Oct-2020 08:48:48

600

248.1000

XLON

11002110000026688-E03TRwj3lNf320201013

13-Oct-2020 08:49:04

608

247.9000

XLON

11002110000026724-E03TRwj3lNxi20201013

13-Oct-2020 08:53:46

274

248.4000

XLON

11002110000028277-E03TRwj3lU9X20201013

13-Oct-2020 08:53:46

285

248.4000

XLON

11002110000028277-E03TRwj3lU9V20201013

13-Oct-2020 08:54:17

830

248.3000

XLON

11002110000028085-E03TRwj3lUkk20201013

13-Oct-2020 08:55:58

451

248.3000

XLON

11002110000028853-E03TRwj3lWpj20201013

13-Oct-2020 08:56:07

183

248.3000

XLON

11002110000028853-E03TRwj3lX6C20201013

13-Oct-2020 08:56:07

157

248.3000

XLON

11002110000028853-E03TRwj3lX6G20201013

13-Oct-2020 08:56:07

259

248.3000

XLON

11002110000028853-E03TRwj3lX6E20201013

13-Oct-2020 08:57:01

751

248.3000

XLON

11002110000029069-E03TRwj3lXrM20201013

13-Oct-2020 08:57:01

300

248.4000

XLON

01002010000029303-E03TRwj3lXrF20201013

13-Oct-2020 08:57:01

354

248.4000

XLON

01002010000029303-E03TRwj3lXrD20201013

13-Oct-2020 08:58:31

690

248.4000

XLON

01002010000029483-E03TRwj3lZHZ20201013

13-Oct-2020 08:59:51

637

248.4000

XLON

11002110000029916-E03TRwj3laJv20201013

13-Oct-2020 09:01:01

532

248.4000

XLON

01002010000030540-E03TRwj3lcJ820201013

13-Oct-2020 09:02:08

637

248.5000

XLON

01002010000031160-E03TRwj3ldbf20201013

13-Oct-2020 09:02:48

140

248.6000

XLON

11002110000031530-E03TRwj3leks20201013

13-Oct-2020 09:02:48

60

248.6000

XLON

11002110000031530-E03TRwj3leko20201013

13-Oct-2020 09:02:49

50

248.6000

XLON

11002110000031530-E03TRwj3lekq20201013

13-Oct-2020 09:02:55

645

248.4000

XLON

01002010000031513-E03TRwj3lf0w20201013

13-Oct-2020 09:03:35

762

248.4000

XLON

11002110000031901-E03TRwj3lgBY20201013

13-Oct-2020 09:03:35

1141

248.4000

XLON

01002010000031720-E03TRwj3lgAG20201013

13-Oct-2020 09:03:46

238

248.4000

XLON

01002010000031897-E03TRwj3lgNm20201013

13-Oct-2020 09:03:46

283

248.4000

XLON

01002010000031897-E03TRwj3lgNo20201013

13-Oct-2020 09:03:47

743

248.2000

XLON

01002010000031469-E03TRwj3lgRM20201013

13-Oct-2020 09:03:51

32

248.4000

XLON

11002110000032021-E03TRwj3lgaK20201013

13-Oct-2020 09:04:07

809

248.3000

XLON

01002010000032087-E03TRwj3lgzZ20201013

13-Oct-2020 09:05:20

797

248.0000

XLON

11002110000032601-E03TRwj3liDs20201013

13-Oct-2020 09:05:20

628

248.0000

XLON

01002010000031944-E03TRwj3liCw20201013

13-Oct-2020 09:05:26

487

248.0000

XLON

01002010000032556-E03TRwj3liLQ20201013

13-Oct-2020 09:05:26

203

248.0000

XLON

01002010000032556-E03TRwj3liLO20201013

13-Oct-2020 09:06:48

603

247.9000

XLON

11002110000032780-E03TRwj3lk6B20201013

13-Oct-2020 09:06:48

74

247.9000

XLON

11002110000032780-E03TRwj3lk6920201013

13-Oct-2020 09:08:12

215

248.2000

XLON

01002010000033465-E03TRwj3llzJ20201013

13-Oct-2020 09:12:57

369

248.2000

XLON

01002010000033465-E03TRwj3lqnb20201013

13-Oct-2020 09:12:57

927

248.3000

XLON

11002110000033698-E03TRwj3lqmy20201013

13-Oct-2020 09:13:51

666

248.2000

XLON

11002110000035318-E03TRwj3ls0220201013

13-Oct-2020 09:14:31

722

248.1000

XLON

01002010000035232-E03TRwj3lswp20201013

13-Oct-2020 09:16:55

797

248.2000

XLON

11002110000036518-E03TRwj3lvzz20201013

13-Oct-2020 09:16:55

247

248.2000

XLON

11002110000036519-E03TRwj3lw0520201013

13-Oct-2020 09:17:25

715

248.4000

XLON

11002110000036725-E03TRwj3lwY520201013

13-Oct-2020 09:17:25

161

248.3000

XLON

11002110000036692-E03TRwj3lwY820201013

13-Oct-2020 09:17:48

476

248.3000

XLON

11002110000036692-E03TRwj3lwmV20201013

13-Oct-2020 09:18:11

531

248.2000

XLON

01002010000036917-E03TRwj3lxG120201013

13-Oct-2020 09:19:20

652

248.2000

XLON

11002110000037259-E03TRwj3lytK20201013

13-Oct-2020 09:19:20

145

248.2000

XLON

11002110000037259-E03TRwj3lytM20201013

13-Oct-2020 09:20:26

531

248.2000

XLON

11002110000037761-E03TRwj3m05v20201013

13-Oct-2020 09:21:16

1771

248.2000

XLON

11002110000038077-E03TRwj3m12020201013

13-Oct-2020 09:21:16

976

248.2000

XLON

01002010000037998-E03TRwj3m12O20201013

13-Oct-2020 09:21:18

3080

248.7000

XLON

01002010000038007-E03TRwj3m15Y20201013

13-Oct-2020 09:21:18

435

248.7000

XLON

01002010000038007-E03TRwj3m15W20201013

13-Oct-2020 09:21:19

469

248.5000

XLON

11002110000038095-E03TRwj3m18920201013

13-Oct-2020 09:21:19

595

248.5000

XLON

11002110000038095-E03TRwj3m18B20201013

13-Oct-2020 09:21:20

1142

248.5000

XLON

01002010000038021-E03TRwj3m1BK20201013

13-Oct-2020 09:21:21

889

248.5000

XLON

11002110000038116-E03TRwj3m1Cu20201013

13-Oct-2020 09:21:22

808

248.5000

XLON

01002010000038035-E03TRwj3m1EZ20201013

13-Oct-2020 09:21:26

488

248.3000

XLON

11002110000038109-E03TRwj3m1LA20201013

13-Oct-2020 09:21:26

750

248.3000

XLON

11002110000038109-E03TRwj3m1L520201013

13-Oct-2020 09:21:47

247

248.6000

XLON

01002010000038177-E03TRwj3m1mw20201013

13-Oct-2020 09:21:49

398

248.7000

XLON

11002110000038264-E03TRwj3m1o120201013

13-Oct-2020 09:21:49

459

248.7000

XLON

11002110000038264-E03TRwj3m1o320201013

13-Oct-2020 09:21:58

784

248.8000

XLON

01002010000038207-E03TRwj3m1y220201013

13-Oct-2020 09:22:01

784

248.7000

XLON

01002010000038204-E03TRwj3m26t20201013

13-Oct-2020 09:22:47

1015

248.6000

XLON

11002110000038384-E03TRwj3m35j20201013

13-Oct-2020 09:22:47

1015

248.7000

XLON

01002010000038307-E03TRwj3m35d20201013

13-Oct-2020 09:22:49

578

248.5000

XLON

11002110000038598-E03TRwj3m37Z20201013

13-Oct-2020 09:23:10

644

248.5000

XLON

11002110000038682-E03TRwj3m3MI20201013

13-Oct-2020 09:23:10

515

248.5000

XLON

11002110000038598-E03TRwj3m3MG20201013

13-Oct-2020 09:23:22

1170

248.5000

XLON

01002010000038650-E03TRwj3m3UU20201013

13-Oct-2020 09:24:17

923

248.5000

XLON

11002110000039063-E03TRwj3m4DJ20201013

13-Oct-2020 09:24:18

1149

248.5000

XLON

11002110000039067-E03TRwj3m4DX20201013

13-Oct-2020 09:24:28

443

248.6000

XLON

11002110000039105-E03TRwj3m4Oa20201013

13-Oct-2020 09:24:28

400

248.6000

XLON

11002110000039105-E03TRwj3m4Oc20201013

13-Oct-2020 09:24:43

731

248.5000

XLON

11002110000039112-E03TRwj3m4im20201013

13-Oct-2020 09:25:20

645

248.4000

XLON

11002110000038603-E03TRwj3m5Ef20201013

13-Oct-2020 09:30:22

1000

248.6000

XLON

11002110000041110-E03TRwj3mA8220201013

13-Oct-2020 09:30:22

980

248.7000

XLON

11002110000041110-E03TRwj3mA8620201013

13-Oct-2020 09:30:22

2205

248.7000

XLON

11002110000041110-E03TRwj3mA8420201013

13-Oct-2020 09:30:31

550

248.5000

XLON

01002010000041091-E03TRwj3mASV20201013

13-Oct-2020 09:30:31

635

248.5000

XLON

01002010000041044-E03TRwj3mAST20201013

13-Oct-2020 09:32:41

1275

248.9000

XLON

11002110000041963-E03TRwj3mClF20201013

13-Oct-2020 09:34:20

1121

249.0000

XLON

11002110000042485-E03TRwj3mEnW20201013

13-Oct-2020 09:34:20

1085

249.0000

XLON

11002110000042254-E03TRwj3mEnL20201013

13-Oct-2020 09:35:08

1187

249.0000

XLON

01002010000042651-E03TRwj3mFbC20201013

13-Oct-2020 09:35:37

744

248.9000

XLON

11002110000042232-E03TRwj3mG4e20201013

13-Oct-2020 09:36:31

971

248.7000

XLON

01002010000042418-E03TRwj3mH4920201013

13-Oct-2020 09:37:16

737

248.4000

XLON

01002010000042800-E03TRwj3mI1E20201013

13-Oct-2020 09:38:30

938

248.0000

XLON

01002010000043315-E03TRwj3mJFS20201013

13-Oct-2020 09:38:30

99

248.0000

XLON

01002010000043315-E03TRwj3mJFP20201013

13-Oct-2020 09:45:03

767

248.2000

XLON

01002010000045233-E03TRwj3mOcd20201013

13-Oct-2020 09:46:07

1000

248.4000

XLON

11002110000045519-E03TRwj3mPZk20201013

13-Oct-2020 09:46:09

300

248.4000

XLON

11002110000045531-E03TRwj3mPgM20201013

13-Oct-2020 09:46:09

710

248.4000

XLON

11002110000045531-E03TRwj3mPgO20201013

13-Oct-2020 09:47:24

1170

248.5000

XLON

01002010000045682-E03TRwj3mQvQ20201013

13-Oct-2020 09:48:11

1000

248.5000

XLON

11002110000046010-E03TRwj3mRg620201013

13-Oct-2020 09:48:33

1170

248.5000

XLON

11002110000046087-E03TRwj3mS0k20201013

13-Oct-2020 09:49:46

936

248.4000

XLON

11002110000045634-E03TRwj3mTKx20201013

13-Oct-2020 09:51:10

838

248.3000

XLON

11002110000046717-E03TRwj3mUnD20201013

13-Oct-2020 09:52:23

563

248.1000

XLON

01002010000045958-E03TRwj3mVii20201013

13-Oct-2020 09:58:01

1079

248.1000

XLON

11002110000047459-E03TRwj3mZwF20201013

13-Oct-2020 09:59:03

1518

248.3000

XLON

01002010000048906-E03TRwj3magc20201013

13-Oct-2020 10:00:01

1344

248.4000

XLON

11002110000049170-E03TRwj3mbUT20201013

13-Oct-2020 10:00:01

1165

248.3000

XLON

11002110000049108-E03TRwj3mbTw20201013

13-Oct-2020 10:00:03

711

248.4000

XLON

01002010000049121-E03TRwj3mbYm20201013

13-Oct-2020 10:00:17

1251

248.2000

XLON

01002010000048898-E03TRwj3mbps20201013

13-Oct-2020 10:00:42

705

248.0000

XLON

11002110000048964-E03TRwj3mcOr20201013

13-Oct-2020 10:01:57

922

247.6000

XLON

11002110000049320-E03TRwj3mdqS20201013

13-Oct-2020 10:03:19

879

247.6000

XLON

11002110000050206-E03TRwj3mfAQ20201013

13-Oct-2020 10:07:59

731

247.7000

XLON

01002010000050666-E03TRwj3mjeE20201013

13-Oct-2020 10:08:37

672

247.5000

XLON

11002110000050355-E03TRwj3mkRi20201013

13-Oct-2020 10:08:37

313

247.5000

XLON

11002110000050355-E03TRwj3mkRg20201013

13-Oct-2020 10:14:30

1000

247.5000

XLON

01002010000053285-E03TRwj3mpgY20201013

13-Oct-2020 10:14:59

660

247.5000

XLON

11002110000053395-E03TRwj3mq9S20201013

13-Oct-2020 10:15:13

142

247.4000

XLON

11002110000052835-E03TRwj3mqeF20201013

13-Oct-2020 10:15:13

691

247.4000

XLON

11002110000052835-E03TRwj3mqeH20201013

13-Oct-2020 10:15:42

1111

247.5000

XLON

01002010000053638-E03TRwj3mrGM20201013

13-Oct-2020 10:15:42

707

247.5000

XLON

11002110000053748-E03TRwj3mrGK20201013

13-Oct-2020 10:15:44

522

247.5000

XLON

11002110000053750-E03TRwj3mrHX20201013

13-Oct-2020 10:15:44

589

247.5000

XLON

11002110000053750-E03TRwj3mrHZ20201013

13-Oct-2020 10:15:44

926

247.5000

XLON

01002010000053640-E03TRwj3mrHb20201013

13-Oct-2020 10:15:45

1000

247.5000

XLON

11002110000053759-E03TRwj3mrI620201013

13-Oct-2020 10:15:47

1541

247.5000

XLON

11002110000053763-E03TRwj3mrJ220201013

13-Oct-2020 10:15:48

940

247.4000

XLON

01002010000053649-E03TRwj3mrJU20201013

13-Oct-2020 10:15:48

242

247.5000

XLON

01002010000053663-E03TRwj3mrJD20201013

13-Oct-2020 10:16:48

300

247.9000

XLON

01002010000053960-E03TRwj3msYX20201013

13-Oct-2020 10:16:48

137

247.9000

XLON

01002010000053960-E03TRwj3msYZ20201013

13-Oct-2020 10:16:49

941

247.9000

XLON

11002110000054059-E03TRwj3mscK20201013

13-Oct-2020 10:16:49

505

247.9000

XLON

01002010000053960-E03TRwj3mscI20201013

13-Oct-2020 10:16:51

1046

247.9000

XLON

11002110000054082-E03TRwj3msdO20201013

13-Oct-2020 10:16:52

577

247.9000

XLON

01002010000053984-E03TRwj3msea20201013

13-Oct-2020 10:16:52

464

247.9000

XLON

01002010000053984-E03TRwj3mseY20201013

13-Oct-2020 10:16:53

1427

247.9000

XLON

11002110000054080-E03TRwj3msdM20201013

13-Oct-2020 10:17:24

243

247.9000

XLON

01002010000053992-E03TRwj3mt5720201013

13-Oct-2020 10:17:24

1088

247.9000

XLON

01002010000053992-E03TRwj3mt5520201013

13-Oct-2020 10:20:15

1658

248.3000

XLON

11002110000054983-E03TRwj3mwCJ20201013

13-Oct-2020 10:20:16

394

248.3000

XLON

01002010000054939-E03TRwj3mwCy20201013

13-Oct-2020 10:20:16

658

248.3000

XLON

01002010000054939-E03TRwj3mwCn20201013

13-Oct-2020 10:20:24

1337

248.3000

XLON

11002110000055100-E03TRwj3mwRp20201013

13-Oct-2020 10:20:28

1052

248.2000

XLON

11002110000054978-E03TRwj3mwYp20201013

13-Oct-2020 10:20:39

1245

248.1000

XLON

01002010000054762-E03TRwj3mwgF20201013

13-Oct-2020 10:20:52

843

247.9000

XLON

11002110000055204-E03TRwj3mwoL20201013

13-Oct-2020 10:23:05

914

247.7000

XLON

11002110000055695-E03TRwj3myS720201013

13-Oct-2020 10:24:04

835

247.5000

XLON

11002110000055213-E03TRwj3mz1S20201013

13-Oct-2020 10:24:04

130

247.5000

XLON

11002110000055213-E03TRwj3mz1P20201013

13-Oct-2020 10:28:07

1221

247.8000

XLON

01002010000056120-E03TRwj3n20n20201013

13-Oct-2020 10:28:08

1432

247.8000

XLON

11002110000056834-E03TRwj3n21O20201013

13-Oct-2020 10:28:41

1110

247.8000

XLON

11002110000056857-E03TRwj3n2MV20201013

13-Oct-2020 10:28:41

15

247.8000

XLON

11002110000056857-E03TRwj3n2MQ20201013

13-Oct-2020 10:31:44

1260

247.7000

XLON

01002010000057699-E03TRwj3n4fc20201013

13-Oct-2020 10:31:44

1538

247.7000

XLON

11002110000056160-E03TRwj3n4f220201013

13-Oct-2020 10:33:30

1603

247.6000

XLON

11002110000057757-E03TRwj3n5n020201013

13-Oct-2020 10:34:08

264

247.4000

XLON

01002010000057700-E03TRwj3n6RJ20201013

13-Oct-2020 10:34:08

394

247.4000

XLON

01002010000057700-E03TRwj3n6RH20201013

13-Oct-2020 10:37:54

1300

248.0000

XLON

11002110000059275-E03TRwj3n99320201013

13-Oct-2020 10:37:55

1625

248.0000

XLON

01002010000059240-E03TRwj3n99l20201013

13-Oct-2020 10:37:56

843

248.0000

XLON

11002110000059279-E03TRwj3n9AK20201013

13-Oct-2020 10:37:56

348

248.0000

XLON

11002110000059279-E03TRwj3n9AN20201013

13-Oct-2020 10:37:57

1516

248.0000

XLON

01002010000059244-E03TRwj3n9Am20201013

13-Oct-2020 10:38:03

679

248.0000

XLON

11002110000059281-E03TRwj3n9Iq20201013

13-Oct-2020 10:38:10

812

248.0000

XLON

01002010000059264-E03TRwj3n9Qc20201013

13-Oct-2020 10:38:10

404

248.0000

XLON

11002110000059281-E03TRwj3n9Qa20201013

13-Oct-2020 10:38:11

223

248.0000

XLON

01002010000059294-E03TRwj3n9SD20201013

13-Oct-2020 10:38:11

1181

248.0000

XLON

01002010000059294-E03TRwj3n9SF20201013

13-Oct-2020 10:39:00

163

248.0000

XLON

01002010000059302-E03TRwj3nAAz20201013

13-Oct-2020 10:39:01

1349

248.0000

XLON

01002010000059302-E03TRwj3nAAx20201013

13-Oct-2020 10:39:01

1497

247.9000

XLON

01002010000059535-E03TRwj3nAF420201013

13-Oct-2020 10:39:01

593

247.9000

XLON

11002110000059276-E03TRwj3nAEW20201013

13-Oct-2020 10:39:01

234

247.9000

XLON

01002010000059238-E03TRwj3nAEU20201013

13-Oct-2020 10:39:01

393

247.9000

XLON

01002010000059238-E03TRwj3nAES20201013

13-Oct-2020 10:39:16

684

247.7000

XLON

01002010000059239-E03TRwj3nAck20201013

13-Oct-2020 10:39:16

559

247.7000

XLON

11002110000059277-E03TRwj3nAcm20201013

13-Oct-2020 10:44:20

1127

247.4000

XLON

11002110000060843-E03TRwj3nF2l20201013

13-Oct-2020 10:44:20

371

247.4000

XLON

01002010000060790-E03TRwj3nF2c20201013

13-Oct-2020 10:44:20

833

247.4000

XLON

01002010000060790-E03TRwj3nF2j20201013

13-Oct-2020 10:44:20

332

247.4000

XLON

01002010000060790-E03TRwj3nF2h20201013

13-Oct-2020 10:44:27

1330

247.8000

XLON

11002110000060933-E03TRwj3nFAm20201013

13-Oct-2020 10:44:28

1000

247.8000

XLON

11002110000060938-E03TRwj3nFBK20201013

13-Oct-2020 10:44:28

445

247.8000

XLON

11002110000060938-E03TRwj3nFBM20201013

13-Oct-2020 10:44:37

1344

247.8000

XLON

11002110000060975-E03TRwj3nFGj20201013

13-Oct-2020 10:44:45

1176

248.0000

XLON

01002010000060954-E03TRwj3nFLy20201013

13-Oct-2020 10:44:48

300

248.1000

XLON

01002010000060958-E03TRwj3nFOn20201013

13-Oct-2020 10:44:48

1079

248.1000

XLON

01002010000060958-E03TRwj3nFOl20201013

13-Oct-2020 10:44:48

43

248.1000

XLON

01002010000060958-E03TRwj3nFOh20201013

13-Oct-2020 10:44:48

700

248.1000

XLON

01002010000060958-E03TRwj3nFOj20201013

13-Oct-2020 10:45:07

1241

247.8000

XLON

11002110000060976-E03TRwj3nFfa20201013

13-Oct-2020 10:51:14

445

247.2000

XLON

11002110000062253-E03TRwj3nLUL20201013

13-Oct-2020 10:51:14

536

247.2000

XLON

01002010000062210-E03TRwj3nLUR20201013

13-Oct-2020 10:51:14

170

247.2000

XLON

11002110000062253-E03TRwj3nLUN20201013

13-Oct-2020 10:51:14

37

247.2000

XLON

11002110000062253-E03TRwj3nLUP20201013

13-Oct-2020 10:51:56

1286

247.1000

XLON

11002110000062241-E03TRwj3nM9U20201013

13-Oct-2020 10:54:40

1077

247.0000

XLON

11002110000063439-E03TRwj3nOm120201013

13-Oct-2020 10:54:41

1445

247.0000

XLON

11002110000063443-E03TRwj3nOn420201013

13-Oct-2020 10:55:06

1159

246.9000

XLON

11002110000063434-E03TRwj3nPCh20201013

13-Oct-2020 10:59:52

827

246.8000

XLON

01002010000064572-E03TRwj3nSly20201013

13-Oct-2020 10:59:52

1646

246.8000

XLON

01002010000064570-E03TRwj3nSlw20201013

13-Oct-2020 10:59:52

1034

246.8000

XLON

01002010000064579-E03TRwj3nSm020201013

13-Oct-2020 10:59:54

631

246.9000

XLON

01002010000064747-E03TRwj3nSo220201013

13-Oct-2020 10:59:54

1641

246.8000

XLON

11002110000064775-E03TRwj3nSoP20201013

13-Oct-2020 10:59:54

545

246.9000

XLON

11002110000064780-E03TRwj3nSo420201013

13-Oct-2020 10:59:55

1209

246.8000

XLON

01002010000064750-E03TRwj3nSp020201013

13-Oct-2020 11:00:01

14

246.7000

XLON

01002010000063415-E03TRwj3nSua20201013

13-Oct-2020 11:00:11

1108

246.8000

XLON

11002110000064890-E03TRwj3nTG420201013

13-Oct-2020 11:00:12

1000

246.7000

XLON

01002010000064883-E03TRwj3nTMd20201013

13-Oct-2020 11:00:12

1238

246.7000

XLON

01002010000063415-E03TRwj3nTL220201013

13-Oct-2020 11:00:13

183

246.7000

XLON

11002110000064935-E03TRwj3nTPZ20201013

13-Oct-2020 11:00:14

1000

246.7000

XLON

11002110000064939-E03TRwj3nTSB20201013

13-Oct-2020 11:00:15

1670

246.7000

XLON

01002010000064908-E03TRwj3nTVn20201013

13-Oct-2020 11:00:16

979

246.5000

XLON

11002110000064925-E03TRwj3nTXf20201013

13-Oct-2020 11:00:16

539

246.6000

XLON

11002110000064945-E03TRwj3nTXV20201013

13-Oct-2020 11:00:16

1462

246.7000

XLON

11002110000064953-E03TRwj3nTXL20201013

13-Oct-2020 11:00:17

1000

246.5000

XLON

01002010000064924-E03TRwj3nTZq20201013

13-Oct-2020 11:00:18

1349

246.5000

XLON

01002010000064931-E03TRwj3nTbm20201013

13-Oct-2020 11:00:18

480

246.4000

XLON

01002010000064918-E03TRwj3nTbu20201013

13-Oct-2020 11:00:20

738

246.4000

XLON

01002010000064918-E03TRwj3nTfZ20201013

13-Oct-2020 11:00:21

1124

246.4000

XLON

01002010000064936-E03TRwj3nTfd20201013

13-Oct-2020 11:00:25

1140

246.4000

XLON

11002110000064981-E03TRwj3nTtD20201013

13-Oct-2020 11:00:25

436

246.4000

XLON

11002110000064981-E03TRwj3nTtB20201013

13-Oct-2020 11:00:25

1576

246.4000

XLON

11002110000064974-E03TRwj3nTt920201013

13-Oct-2020 11:04:53

1158

246.2000

XLON

11002110000066114-E03TRwj3nYUX20201013

13-Oct-2020 11:08:09

400

246.1000

XLON

11002110000066786-E03TRwj3nb0f20201013

13-Oct-2020 11:08:09

772

246.1000

XLON

11002110000066786-E03TRwj3nb0h20201013

13-Oct-2020 11:10:28

1000

246.1000

XLON

11002110000067282-E03TRwj3ncqG20201013

13-Oct-2020 11:11:17

1285

246.1000

XLON

01002010000067319-E03TRwj3ndgU20201013

13-Oct-2020 11:16:33

600

246.2000

XLON

11002110000068427-E03TRwj3niAk20201013

13-Oct-2020 11:16:33

27

246.2000

XLON

11002110000068428-E03TRwj3niAx20201013

13-Oct-2020 11:16:33

778

246.2000

XLON

11002110000068427-E03TRwj3niAm20201013

13-Oct-2020 11:16:39

1289

246.0000

XLON

01002010000068386-E03TRwj3niNl20201013

13-Oct-2020 11:20:52

1869

245.7000

XLON

11002110000069400-E03TRwj3nmHi20201013

13-Oct-2020 11:20:52

106

245.7000

XLON

11002110000069400-E03TRwj3nmHg20201013

13-Oct-2020 11:21:39

707

245.7000

XLON

11002110000069541-E03TRwj3nmkN20201013

13-Oct-2020 11:28:27

982

245.6000

XLON

11002110000070870-E03TRwj3nrkT20201013

13-Oct-2020 11:28:27

1000

245.6000

XLON

11002110000070876-E03TRwj3nrkZ20201013

13-Oct-2020 11:28:43

1364

245.6000

XLON

01002010000070826-E03TRwj3ns9O20201013

13-Oct-2020 11:29:30

450

245.6000

XLON

01002010000071134-E03TRwj3nsrg20201013

13-Oct-2020 11:29:30

1000

245.6000

XLON

01002010000071134-E03TRwj3nsre20201013

13-Oct-2020 11:36:42

1476

245.7000

XLON

01002010000072474-E03TRwj3nxeb20201013

13-Oct-2020 11:37:29

1352

245.7000

XLON

01002010000072799-E03TRwj3nxwK20201013

13-Oct-2020 11:41:08

1118

245.6000

XLON

01002010000073550-E03TRwj3o0Ev20201013

13-Oct-2020 11:41:55

439

245.6000

XLON

01002010000073550-E03TRwj3o0lv20201013

13-Oct-2020 11:41:55

1600

245.6000

XLON

01002010000073723-E03TRwj3o0mJ20201013

13-Oct-2020 11:41:55

724

245.6000

XLON

11002110000073791-E03TRwj3o0lx20201013

13-Oct-2020 11:50:33

1411

245.7000

XLON

11002110000075815-E03TRwj3o75y20201013

13-Oct-2020 11:51:20

1000

245.7000

XLON

11002110000076079-E03TRwj3o7q620201013

13-Oct-2020 11:54:06

268

245.4000

XLON

11002110000076762-E03TRwj3oAKc20201013

13-Oct-2020 11:55:02

606

245.7000

XLON

01002010000076934-E03TRwj3oB9s20201013

13-Oct-2020 11:55:03

700

245.7000

XLON

11002110000077043-E03TRwj3oBAF20201013

13-Oct-2020 11:55:03

1000

245.7000

XLON

11002110000077043-E03TRwj3oBAD20201013

13-Oct-2020 11:55:05

390

245.7000

XLON

01002010000076952-E03TRwj3oBBQ20201013

13-Oct-2020 11:59:08

1109

245.7000

XLON

11002110000077960-E03TRwj3oEWf20201013

13-Oct-2020 11:59:14

1229

245.7000

XLON

01002010000077932-E03TRwj3oEkV20201013

13-Oct-2020 11:59:17

1135

245.7000

XLON

11002110000077982-E03TRwj3oEom20201013

13-Oct-2020 12:02:31

50

245.6000

XLON

01002010000078785-E03TRwj3oHEO20201013

13-Oct-2020 12:02:31

483

245.6000

XLON

01002010000078785-E03TRwj3oHEM20201013

13-Oct-2020 12:02:31

1056

245.6000

XLON

01002010000078762-E03TRwj3oHEK20201013

13-Oct-2020 12:03:08

222

245.7000

XLON

11002110000079014-E03TRwj3oHkp20201013

13-Oct-2020 12:05:03

164

245.9000

XLON

11002110000079517-E03TRwj3oJOY20201013

13-Oct-2020 12:05:03

1187

245.9000

XLON

11002110000079517-E03TRwj3oJOa20201013

13-Oct-2020 12:05:06

1374

245.9000

XLON

11002110000079526-E03TRwj3oJRC20201013

13-Oct-2020 12:10:12

983

246.1000

XLON

11002110000081010-E03TRwj3oP0u20201013

13-Oct-2020 12:11:17

1000

246.5000

XLON

01002010000081191-E03TRwj3oQ3L20201013

13-Oct-2020 12:11:19

160

246.4000

XLON

11002110000081277-E03TRwj3oQ8620201013

13-Oct-2020 12:11:19

1276

246.4000

XLON

11002110000081277-E03TRwj3oQ8420201013

13-Oct-2020 12:11:27

1129

246.4000

XLON

01002010000081201-E03TRwj3oQFR20201013

13-Oct-2020 12:12:23

1029

246.6000

XLON

01002010000081396-E03TRwj3oRCb20201013

13-Oct-2020 12:12:24

1600

246.6000

XLON

01002010000081433-E03TRwj3oRE820201013

13-Oct-2020 12:12:24

1087

246.6000

XLON

01002010000081433-E03TRwj3oREA20201013

13-Oct-2020 12:12:49

1033

246.6000

XLON

11002110000081535-E03TRwj3oRjp20201013

13-Oct-2020 12:15:28

71

246.9000

XLON

11002110000082243-E03TRwj3oTzh20201013

13-Oct-2020 12:15:28

1066

246.9000

XLON

11002110000082243-E03TRwj3oTzf20201013

13-Oct-2020 12:15:29

1000

246.9000

XLON

01002010000082167-E03TRwj3oU0a20201013

13-Oct-2020 12:17:38

499

246.7000

XLON

01002010000082503-E03TRwj3oVpH20201013

13-Oct-2020 12:17:38

552

246.7000

XLON

01002010000082503-E03TRwj3oVpJ20201013

13-Oct-2020 12:18:36

176

246.8000

XLON

11002110000082955-E03TRwj3oWjI20201013

13-Oct-2020 12:18:47

201

246.6000

XLON

11002110000083036-E03TRwj3oX1c20201013

13-Oct-2020 12:21:07

557

246.8000

XLON

01002010000083255-E03TRwj3oYOo20201013

13-Oct-2020 12:21:07

553

246.8000

XLON

11002110000083356-E03TRwj3oYOm20201013

13-Oct-2020 12:21:39

1060

247.0000

XLON

01002010000083616-E03TRwj3oZ3n20201013

13-Oct-2020 12:21:40

1000

247.0000

XLON

01002010000083702-E03TRwj3oZ5O20201013

13-Oct-2020 12:22:13

1508

247.0000

XLON

11002110000083798-E03TRwj3oZKr20201013

13-Oct-2020 12:22:24

960

247.2000

XLON

11002110000083907-E03TRwj3oZT520201013

13-Oct-2020 12:22:24

128

247.2000

XLON

11002110000083907-E03TRwj3oZT320201013

13-Oct-2020 12:23:55

1092

247.3000

XLON

11002110000084111-E03TRwj3oaT220201013

13-Oct-2020 12:23:56

1192

247.3000

XLON

01002010000084211-E03TRwj3oaTi20201013

13-Oct-2020 12:23:57

1014

247.3000

XLON

11002110000084269-E03TRwj3oaUw20201013

13-Oct-2020 12:23:58

208

247.3000

XLON

11002110000084275-E03TRwj3oaVT20201013

13-Oct-2020 12:24:41

1192

247.3000

XLON

11002110000084282-E03TRwj3oamS20201013

13-Oct-2020 12:24:47

1049

247.3000

XLON

01002010000084368-E03TRwj3oaqa20201013

13-Oct-2020 12:24:47

579

247.3000

XLON

01002010000084368-E03TRwj3oaqY20201013

13-Oct-2020 12:27:08

1000

247.3000

XLON

11002110000084962-E03TRwj3ocCg20201013

13-Oct-2020 12:27:08

1375

247.3000

XLON

11002110000084962-E03TRwj3ocCk20201013

13-Oct-2020 12:27:08

800

247.3000

XLON

11002110000084962-E03TRwj3ocCi20201013

13-Oct-2020 12:27:10

154

247.1000

XLON

01002010000084962-E03TRwj3ocHH20201013

13-Oct-2020 12:27:10

674

247.1000

XLON

01002010000084962-E03TRwj3ocHC20201013

13-Oct-2020 12:30:12

616

247.3000

XLON

11002110000085866-E03TRwj3ofBl20201013

13-Oct-2020 12:30:57

1000

247.6000

XLON

11002110000086069-E03TRwj3ofwn20201013

13-Oct-2020 12:30:58

1000

247.6000

XLON

11002110000086074-E03TRwj3ofya20201013

13-Oct-2020 12:31:13

184

247.6000

XLON

11002110000086076-E03TRwj3og7m20201013

13-Oct-2020 12:31:13

885

247.6000

XLON

11002110000086076-E03TRwj3og7k20201013

13-Oct-2020 12:31:14

1000

247.6000

XLON

11002110000086136-E03TRwj3og8K20201013

13-Oct-2020 12:31:16

1000

247.7000

XLON

11002110000086144-E03TRwj3og9r20201013

13-Oct-2020 12:31:50

792

247.8000

XLON

01002010000086198-E03TRwj3ogjT20201013

13-Oct-2020 12:31:56

1073

247.8000

XLON

01002010000086262-E03TRwj3ogpr20201013

13-Oct-2020 12:31:57

715

247.8000

XLON

11002110000086281-E03TRwj3ogqS20201013

13-Oct-2020 12:34:11

1012

247.4000

XLON

11002110000086739-E03TRwj3oj0t20201013

13-Oct-2020 12:34:36

1004

247.4000

XLON

11002110000086786-E03TRwj3ojJi20201013

13-Oct-2020 12:34:37

1083

247.4000

XLON

11002110000086869-E03TRwj3ojKy20201013

13-Oct-2020 12:42:53

1000

247.1000

XLON

01002010000088339-E03TRwj3oqE620201013

13-Oct-2020 12:42:54

304

247.1000

XLON

11002110000088352-E03TRwj3oqFP20201013

13-Oct-2020 12:42:55

1000

247.1000

XLON

01002010000088348-E03TRwj3oqGM20201013

13-Oct-2020 12:44:32

298

247.4000

XLON

11002110000088846-E03TRwj3orXr20201013

13-Oct-2020 12:45:00

1067

247.5000

XLON

01002010000088844-E03TRwj3oruc20201013

13-Oct-2020 12:45:12

1060

247.4000

XLON

11002110000088954-E03TRwj3os3a20201013

13-Oct-2020 12:45:13

1138

247.4000

XLON

01002010000088986-E03TRwj3os9E20201013

13-Oct-2020 12:45:15

1055

247.4000

XLON

11002110000089038-E03TRwj3osEs20201013

13-Oct-2020 12:47:56

833

247.3000

XLON

01002010000089426-E03TRwj3ouKv20201013

13-Oct-2020 12:47:56

233

247.3000

XLON

01002010000089426-E03TRwj3ouKx20201013

13-Oct-2020 12:47:57

1000

247.3000

XLON

01002010000089611-E03TRwj3ouNE20201013

13-Oct-2020 12:47:57

717

247.3000

XLON

01002010000089611-E03TRwj3ouNG20201013

13-Oct-2020 12:48:00

842

247.2000

XLON

01002010000089621-E03TRwj3ouSk20201013

13-Oct-2020 12:48:00

1058

247.2000

XLON

01002010000089625-E03TRwj3ouSq20201013

13-Oct-2020 12:48:02

698

247.2000

XLON

11002110000089653-E03TRwj3ouTh20201013

13-Oct-2020 12:50:55

1278

246.9000

XLON

01002010000090163-E03TRwj3owEh20201013

13-Oct-2020 12:50:57

1070

247.0000

XLON

01002010000090169-E03TRwj3owHO20201013

13-Oct-2020 12:56:39

877

247.1000

XLON

11002110000091320-E03TRwj3p0XE20201013

13-Oct-2020 12:56:41

212

247.1000

XLON

11002110000091320-E03TRwj3p0aH20201013

13-Oct-2020 12:56:41

865

247.1000

XLON

01002010000091274-E03TRwj3p0aJ20201013

13-Oct-2020 12:56:42

1000

247.1000

XLON

11002110000091345-E03TRwj3p0ap20201013

13-Oct-2020 12:57:51

1374

247.1000

XLON

01002010000091302-E03TRwj3p1WS20201013

13-Oct-2020 12:59:14

1187

247.2000

XLON

11002110000091845-E03TRwj3p2Qa20201013

13-Oct-2020 13:00:03

1401

247.2000

XLON

11002110000091876-E03TRwj3p2z320201013

13-Oct-2020 13:00:03

198

247.2000

XLON

11002110000091845-E03TRwj3p2yz20201013

13-Oct-2020 13:00:03

1848

247.2000

XLON

01002010000091968-E03TRwj3p2zd20201013

13-Oct-2020 13:02:31

1346

247.0000

XLON

01002010000092530-E03TRwj3p5Fb20201013

13-Oct-2020 13:02:34

1337

247.0000

XLON

01002010000092552-E03TRwj3p5KA20201013

13-Oct-2020 13:06:24

1000

247.3000

XLON

01002010000093456-E03TRwj3p8J920201013

13-Oct-2020 13:06:33

1116

247.4000

XLON

01002010000093527-E03TRwj3p8SK20201013

13-Oct-2020 13:06:34

1117

247.4000

XLON

01002010000093548-E03TRwj3p8U820201013

13-Oct-2020 13:06:36

955

247.4000

XLON

11002110000093582-E03TRwj3p8Z620201013

13-Oct-2020 13:06:36

1000

247.4000

XLON

11002110000093582-E03TRwj3p8Z420201013

13-Oct-2020 13:07:18

1154

247.7000

XLON

11002110000093840-E03TRwj3p9Mc20201013

13-Oct-2020 13:07:37

1156

247.7000

XLON

01002010000093866-E03TRwj3p9f920201013

13-Oct-2020 13:10:31

1000

247.5000

XLON

01002010000094612-E03TRwj3pCI120201013

13-Oct-2020 13:10:31

1149

247.5000

XLON

01002010000094539-E03TRwj3pCHQ20201013

13-Oct-2020 13:10:32

1000

247.5000

XLON

01002010000094620-E03TRwj3pCJE20201013

13-Oct-2020 13:10:32

2192

247.5000

XLON

01002010000094620-E03TRwj3pCJG20201013

13-Oct-2020 13:10:34

772

247.5000

XLON

11002110000094621-E03TRwj3pCLN20201013

13-Oct-2020 13:16:15

1156

247.6000

XLON

11002110000095881-E03TRwj3pGNY20201013

13-Oct-2020 13:16:16

1000

247.6000

XLON

11002110000095892-E03TRwj3pGOO20201013

13-Oct-2020 13:17:05

959

247.7000

XLON

01002010000096022-E03TRwj3pGvW20201013

13-Oct-2020 13:17:05

1120

247.7000

XLON

01002010000096022-E03TRwj3pGvU20201013

13-Oct-2020 13:17:08

1065

247.7000

XLON

11002110000096040-E03TRwj3pGxW20201013

13-Oct-2020 13:20:18

1182

248.0000

XLON

11002110000096640-E03TRwj3pJ2520201013

13-Oct-2020 13:20:21

969

248.0000

XLON

01002010000096670-E03TRwj3pJ8920201013

13-Oct-2020 13:20:21

1000

248.0000

XLON

01002010000096670-E03TRwj3pJ8720201013

13-Oct-2020 13:20:21

390

248.0000

XLON

01002010000096670-E03TRwj3pJ8B20201013

13-Oct-2020 13:25:11

1131

247.4000

XLON

01002010000097725-E03TRwj3pNOf20201013

13-Oct-2020 13:25:12

780

247.3000

XLON

01002010000097768-E03TRwj3pNPc20201013

13-Oct-2020 13:25:14

51

247.3000

XLON

11002110000097748-E03TRwj3pNS120201013

13-Oct-2020 13:25:16

1000

247.3000

XLON

11002110000097758-E03TRwj3pNUa20201013

13-Oct-2020 13:25:16

631

247.3000

XLON

01002010000097783-E03TRwj3pNUn20201013

13-Oct-2020 13:25:19

985

247.3000

XLON

11002110000097779-E03TRwj3pNc720201013

13-Oct-2020 13:32:23

701

247.2000

XLON

01002010000099273-E03TRwj3pTK320201013

13-Oct-2020 13:32:23

1600

247.2000

XLON

01002010000099273-E03TRwj3pTK120201013

13-Oct-2020 13:39:22

1130

247.0000

XLON

01002010000100838-E03TRwj3pYmQ20201013

13-Oct-2020 13:39:57

576

247.4000

XLON

01002010000100978-E03TRwj3pZMf20201013

13-Oct-2020 13:39:58

1200

247.4000

XLON

11002110000100998-E03TRwj3pZNO20201013

13-Oct-2020 13:39:59

1200

247.4000

XLON

01002010000100986-E03TRwj3pZPT20201013

13-Oct-2020 13:40:11

1200

247.4000

XLON

11002110000101008-E03TRwj3pZXL20201013

13-Oct-2020 13:40:21

1138

247.5000

XLON

01002010000101085-E03TRwj3pZdz20201013

13-Oct-2020 13:40:31

1139

247.4000

XLON

11002110000101127-E03TRwj3pZmi20201013

13-Oct-2020 13:40:33

1127

247.4000

XLON

11002110000101185-E03TRwj3pZng20201013

13-Oct-2020 13:42:47

1116

247.3000

XLON

11002110000101514-E03TRwj3pbCa20201013

13-Oct-2020 13:42:49

1000

247.3000

XLON

01002010000101670-E03TRwj3pbFD20201013

13-Oct-2020 13:52:16

144

246.7000

XLON

01002010000105228-E03TRwj3pkqm20201013

13-Oct-2020 13:52:20

999

246.7000

XLON

01002010000105228-E03TRwj3pkvN20201013

13-Oct-2020 13:53:01

563

246.7000

XLON

11002110000105552-E03TRwj3plfc20201013

13-Oct-2020 13:54:01

756

246.7000

XLON

11002110000106155-E03TRwj3pn3Q20201013

13-Oct-2020 13:54:01

550

246.7000

XLON

11002110000106155-E03TRwj3pn3O20201013

13-Oct-2020 13:54:01

1093

246.7000

XLON

11002110000106155-E03TRwj3pn3M20201013

13-Oct-2020 13:56:17

1105

246.4000

XLON

11002110000106893-E03TRwj3ppdO20201013

13-Oct-2020 13:56:19

245

246.4000

XLON

11002110000106994-E03TRwj3ppiq20201013

13-Oct-2020 13:56:19

1000

246.4000

XLON

11002110000106994-E03TRwj3ppio20201013

13-Oct-2020 13:57:53

1086

246.6000

XLON

11002110000107562-E03TRwj3prMt20201013

13-Oct-2020 13:57:54

1775

246.6000

XLON

11002110000107588-E03TRwj3prNl20201013

13-Oct-2020 13:59:50

1000

247.0000

XLON

01002010000108333-E03TRwj3ptUK20201013

13-Oct-2020 13:59:50

833

247.0000

XLON

01002010000108333-E03TRwj3ptUM20201013

13-Oct-2020 13:59:51

1000

247.0000

XLON

11002110000108282-E03TRwj3ptVn20201013

13-Oct-2020 13:59:53

1000

247.0000

XLON

01002010000108352-E03TRwj3ptXO20201013

13-Oct-2020 13:59:53

345

247.0000

XLON

01002010000108352-E03TRwj3ptXQ20201013

13-Oct-2020 14:02:24

316

246.7000

XLON

01002010000109433-E03TRwj3pwKD20201013

13-Oct-2020 14:02:24

372

246.7000

XLON

01002010000109433-E03TRwj3pwKF20201013

13-Oct-2020 14:02:24

1088

246.7000

XLON

01002010000108936-E03TRwj3pwKB20201013

13-Oct-2020 14:02:26

846

246.6000

XLON

11002110000109499-E03TRwj3pwPG20201013

13-Oct-2020 14:08:48

1111

246.3000

XLON

11002110000112516-E03TRwj3q3y320201013

13-Oct-2020 14:08:50

277

246.3000

XLON

11002110000112540-E03TRwj3q45j20201013

13-Oct-2020 14:08:50

810

246.3000

XLON

11002110000112540-E03TRwj3q44x20201013

13-Oct-2020 14:13:16

356

246.2000

XLON

11002110000114499-E03TRwj3q9eY20201013

13-Oct-2020 14:14:55

1082

246.5000

XLON

11002110000115100-E03TRwj3qArd20201013

13-Oct-2020 14:15:12

392

246.5000

XLON

01002010000115103-E03TRwj3qBNY20201013

13-Oct-2020 14:15:12

717

246.5000

XLON

01002010000115103-E03TRwj3qBNW20201013

13-Oct-2020 14:17:55

1117

246.6000

XLON

01002010000115452-E03TRwj3qDMH20201013

13-Oct-2020 14:18:20

249

246.8000

XLON

01002010000116450-E03TRwj3qDhU20201013

13-Oct-2020 14:18:20

405

246.8000

XLON

01002010000116450-E03TRwj3qDhW20201013

13-Oct-2020 14:18:20

1402

246.8000

XLON

01002010000116450-E03TRwj3qDhY20201013

13-Oct-2020 14:18:20

1394

246.8000

XLON

01002010000116450-E03TRwj3qDha20201013

13-Oct-2020 14:18:20

335

246.8000

XLON

01002010000116450-E03TRwj3qDhc20201013

13-Oct-2020 14:20:54

980

246.5000

XLON

11002110000117779-E03TRwj3qH6A20201013

13-Oct-2020 14:20:54

125

246.5000

XLON

11002110000117779-E03TRwj3qH6720201013

13-Oct-2020 14:21:05

1105

246.5000

XLON

01002010000117823-E03TRwj3qHXp20201013

13-Oct-2020 14:21:07

1105

246.5000

XLON

11002110000117905-E03TRwj3qHbS20201013

13-Oct-2020 14:25:19

664

246.6000

XLON

01002010000119675-E03TRwj3qMNp20201013

13-Oct-2020 14:25:19

692

246.6000

XLON

11002110000119620-E03TRwj3qMNn20201013

13-Oct-2020 14:26:56

1083

246.7000

XLON

01002010000120610-E03TRwj3qNtJ20201013

13-Oct-2020 14:27:21

55

246.8000

XLON

01002010000120794-E03TRwj3qOCa20201013

13-Oct-2020 14:27:21

192

246.8000

XLON

01002010000120794-E03TRwj3qOCc20201013

13-Oct-2020 14:27:23

1000

246.8000

XLON

11002110000120708-E03TRwj3qOH320201013

13-Oct-2020 14:29:01

1081

247.0000

XLON

01002010000121368-E03TRwj3qQRP20201013

13-Oct-2020 14:29:03

1600

247.0000

XLON

01002010000121582-E03TRwj3qQU820201013

13-Oct-2020 14:29:03

165

247.0000

XLON

01002010000121582-E03TRwj3qQUA20201013

13-Oct-2020 14:29:03

1224

247.0000

XLON

11002110000121465-E03TRwj3qQUF20201013

13-Oct-2020 14:33:58

1132

246.4000

XLON

01002010000124523-E03TRwj3qbQK20201013

13-Oct-2020 14:34:01

1000

246.4000

XLON

11002110000124521-E03TRwj3qbZO20201013

13-Oct-2020 14:35:02

1126

246.5000

XLON

11002110000125135-E03TRwj3qdzg20201013

13-Oct-2020 14:35:03

468

246.5000

XLON

01002010000125290-E03TRwj3qe1A20201013

13-Oct-2020 14:35:03

270

246.5000

XLON

01002010000125290-E03TRwj3qe1820201013

13-Oct-2020 14:35:04

1665

246.5000

XLON

01002010000125309-E03TRwj3qe3l20201013

13-Oct-2020 14:35:07

138

246.5000

XLON

11002110000125318-E03TRwj3qeDl20201013

13-Oct-2020 14:35:07

455

246.5000

XLON

11002110000125318-E03TRwj3qeDj20201013

13-Oct-2020 14:37:24

1000

246.4000

XLON

01002010000126748-E03TRwj3qjx120201013

13-Oct-2020 14:37:29

1497

246.4000

XLON

11002110000126785-E03TRwj3qkFV20201013

13-Oct-2020 14:37:35

1182

246.4000

XLON

01002010000126865-E03TRwj3qkUq20201013

13-Oct-2020 14:40:42

1300

246.0000

XLON

01002010000129197-E03TRwj3qs3Y20201013

13-Oct-2020 14:40:43

1143

245.9000

XLON

11002110000129139-E03TRwj3qs4p20201013

13-Oct-2020 14:40:45

1143

245.9000

XLON

01002010000129227-E03TRwj3qs8P20201013

13-Oct-2020 14:40:51

1143

245.9000

XLON

11002110000129181-E03TRwj3qsJC20201013

13-Oct-2020 14:41:40

1250

246.0000

XLON

11002110000129590-E03TRwj3qu2d20201013

13-Oct-2020 14:41:41

1509

246.0000

XLON

01002010000129659-E03TRwj3qu4p20201013

13-Oct-2020 14:41:55

1190

246.0000

XLON

01002010000129673-E03TRwj3quQj20201013

13-Oct-2020 14:44:06

1232

246.4000

XLON

11002110000130985-E03TRwj3qzH320201013

13-Oct-2020 14:44:09

1232

246.4000

XLON

11002110000131016-E03TRwj3qzRI20201013

13-Oct-2020 14:45:36

1237

246.0000

XLON

01002010000131849-E03TRwj3r3Fr20201013

13-Oct-2020 14:45:43

150

246.0000

XLON

11002110000132115-E03TRwj3r3eg20201013

13-Oct-2020 14:45:43

521

246.0000

XLON

11002110000132115-E03TRwj3r3ei20201013

13-Oct-2020 14:45:43

1226

246.0000

XLON

01002010000132151-E03TRwj3r3ee20201013

13-Oct-2020 14:45:44

2208

246.0000

XLON

11002110000132125-E03TRwj3r3fH20201013

13-Oct-2020 14:45:45

1000

246.0000

XLON

01002010000132241-E03TRwj3r3ha20201013

13-Oct-2020 14:45:53

591

246.2000

XLON

01002010000132325-E03TRwj3r43z20201013

13-Oct-2020 14:45:53

620

246.2000

XLON

11002110000132210-E03TRwj3r43x20201013

13-Oct-2020 14:45:54

384

246.2000

XLON

11002110000132218-E03TRwj3r46C20201013

13-Oct-2020 14:45:56

1683

246.3000

XLON

01002010000132359-E03TRwj3r48i20201013

13-Oct-2020 14:45:56

321

246.3000

XLON

01002010000132359-E03TRwj3r48g20201013

13-Oct-2020 14:45:56

348

246.3000

XLON

01002010000132359-E03TRwj3r48k20201013

13-Oct-2020 14:45:56

1055

246.3000

XLON

01002010000132359-E03TRwj3r48m20201013

13-Oct-2020 14:45:57

342

246.3000

XLON

11002110000132244-E03TRwj3r49k20201013

13-Oct-2020 14:45:58

1000

246.4000

XLON

01002010000132364-E03TRwj3r4C320201013

13-Oct-2020 14:45:58

432

246.4000

XLON

01002010000132364-E03TRwj3r4C720201013

13-Oct-2020 14:45:58

902

246.4000

XLON

01002010000132364-E03TRwj3r4C520201013

13-Oct-2020 14:45:59

404

246.4000

XLON

01002010000132373-E03TRwj3r4Ez20201013

13-Oct-2020 14:45:59

275

246.4000

XLON

01002010000132373-E03TRwj3r4Ex20201013

13-Oct-2020 14:46:01

1000

246.4000

XLON

11002110000132283-E03TRwj3r4Ov20201013

13-Oct-2020 14:46:01

746

246.4000

XLON

11002110000132283-E03TRwj3r4Ox20201013

13-Oct-2020 14:46:43

1592

246.2000

XLON

11002110000132699-E03TRwj3r61C20201013

13-Oct-2020 14:46:45

1893

246.2000

XLON

01002010000132849-E03TRwj3r66b20201013

13-Oct-2020 14:46:45

1268

246.2000

XLON

01002010000132855-E03TRwj3r67120201013

13-Oct-2020 14:48:02

1212

246.1000

XLON

11002110000133115-E03TRwj3r8Uh20201013

13-Oct-2020 14:48:03

1000

246.1000

XLON

01002010000133626-E03TRwj3r8YU20201013

13-Oct-2020 14:48:04

1248

246.0000

XLON

11002110000133506-E03TRwj3r8fB20201013

13-Oct-2020 14:48:05

1200

246.0000

XLON

01002010000133664-E03TRwj3r8jH20201013

13-Oct-2020 14:48:05

48

246.0000

XLON

01002010000133664-E03TRwj3r8jM20201013

13-Oct-2020 14:48:07

1248

246.0000

XLON

11002110000133535-E03TRwj3r8og20201013

13-Oct-2020 14:48:11

1248

246.0000

XLON

01002010000133709-E03TRwj3r8u620201013

13-Oct-2020 14:48:13

1250

246.0000

XLON

11002110000133618-E03TRwj3r8zI20201013

13-Oct-2020 14:50:41

1217

246.3000

XLON

01002010000135170-E03TRwj3rDSH20201013

13-Oct-2020 14:50:50

1244

246.3000

XLON

01002010000135202-E03TRwj3rDi120201013

13-Oct-2020 14:53:12

1600

245.7000

XLON

01002010000136612-E03TRwj3rIEV20201013

13-Oct-2020 14:53:33

767

245.7000

XLON

11002110000136508-E03TRwj3rIlE20201013

13-Oct-2020 14:55:41

2038

245.6000

XLON

11002110000138187-E03TRwj3rMms20201013

13-Oct-2020 14:55:41

139

245.6000

XLON

11002110000138187-E03TRwj3rMmq20201013

13-Oct-2020 14:57:12

1417

245.5000

XLON

01002010000139575-E03TRwj3rPIw20201013

13-Oct-2020 14:57:13

1456

245.5000

XLON

01002010000139591-E03TRwj3rPKV20201013

13-Oct-2020 14:57:15

886

245.5000

XLON

11002110000139470-E03TRwj3rPOm20201013

13-Oct-2020 14:58:24

1403

245.7000

XLON

11002110000140253-E03TRwj3rRLV20201013

13-Oct-2020 14:58:24

1395

245.7000

XLON

01002010000140338-E03TRwj3rRLG20201013

13-Oct-2020 14:59:16

745

245.8000

XLON

11002110000140720-E03TRwj3rSfi20201013

13-Oct-2020 14:59:16

658

245.8000

XLON

11002110000140720-E03TRwj3rSfk20201013

13-Oct-2020 14:59:21

1431

245.9000

XLON

11002110000140865-E03TRwj3rSkq20201013

13-Oct-2020 14:59:40

507

246.0000

XLON

11002110000140892-E03TRwj3rTF620201013

13-Oct-2020 14:59:40

924

246.0000

XLON

11002110000140892-E03TRwj3rTF820201013

13-Oct-2020 15:00:01

1442

246.1000

XLON

11002110000141200-E03TRwj3rUAx20201013

13-Oct-2020 15:00:02

1446

246.0000

XLON

11002110000141279-E03TRwj3rUCs20201013

13-Oct-2020 15:00:41

1446

246.0000

XLON

11002110000141305-E03TRwj3rVVB20201013

13-Oct-2020 15:00:50

1468

246.0000

XLON

01002010000141927-E03TRwj3rVrk20201013

13-Oct-2020 15:01:02

1468

245.9000

XLON

01002010000142039-E03TRwj3rWH820201013

13-Oct-2020 15:01:04

1533

245.9000

XLON

01002010000142173-E03TRwj3rWRr20201013

13-Oct-2020 15:01:15

1521

245.9000

XLON

01002010000142220-E03TRwj3rWon20201013

13-Oct-2020 15:01:15

482

245.9000

XLON

01002010000142220-E03TRwj3rWok20201013

13-Oct-2020 15:01:21

1089

245.9000

XLON

11002110000142155-E03TRwj3rXAP20201013

13-Oct-2020 15:01:21

468

245.9000

XLON

11002110000142155-E03TRwj3rXAR20201013

13-Oct-2020 15:01:23

1308

245.9000

XLON

11002110000142233-E03TRwj3rXHT20201013

13-Oct-2020 15:01:23

228

245.9000

XLON

11002110000142233-E03TRwj3rXHY20201013

13-Oct-2020 15:01:24

1375

245.9000

XLON

01002010000142429-E03TRwj3rXKU20201013

13-Oct-2020 15:01:24

161

245.9000

XLON

01002010000142429-E03TRwj3rXKX20201013

13-Oct-2020 15:01:25

488

245.9000

XLON

01002010000142439-E03TRwj3rXMa20201013

13-Oct-2020 15:01:39

1024

246.2000

XLON

11002110000142462-E03TRwj3rYS920201013

13-Oct-2020 15:01:39

1109

246.2000

XLON

11002110000142462-E03TRwj3rYS720201013

13-Oct-2020 15:02:30

1486

246.4000

XLON

01002010000142813-E03TRwj3ra6920201013

13-Oct-2020 15:02:31

1479

246.4000

XLON

01002010000143192-E03TRwj3ra8s20201013

13-Oct-2020 15:02:33

918

246.4000

XLON

11002110000143022-E03TRwj3raGC20201013

13-Oct-2020 15:05:50

986

246.1000

XLON

11002110000145043-E03TRwj3rfnx20201013

13-Oct-2020 15:05:50

569

246.1000

XLON

01002010000145261-E03TRwj3rfnz20201013

13-Oct-2020 15:06:02

751

246.1000

XLON

01002010000145362-E03TRwj3rg7u20201013

13-Oct-2020 15:06:30

56

245.9000

XLON

01002010000145759-E03TRwj3rh8z20201013

13-Oct-2020 15:06:31

352

245.9000

XLON

01002010000145759-E03TRwj3rh9120201013

13-Oct-2020 15:06:33

1509

245.9000

XLON

01002010000145817-E03TRwj3rhIg20201013

13-Oct-2020 15:06:33

1557

245.9000

XLON

11002110000145599-E03TRwj3rhIb20201013

13-Oct-2020 15:08:52

1111

245.8000

XLON

01002010000147306-E03TRwj3rm0c20201013

13-Oct-2020 15:08:52

265

245.8000

XLON

01002010000147306-E03TRwj3rm0Y20201013

13-Oct-2020 15:08:53

1147

245.9000

XLON

11002110000147086-E03TRwj3rm3a20201013

13-Oct-2020 15:08:53

238

245.9000

XLON

11002110000147086-E03TRwj3rm3e20201013

13-Oct-2020 15:08:55

716

246.0000

XLON

01002010000147346-E03TRwj3rm9D20201013

13-Oct-2020 15:08:55

449

246.0000

XLON

01002010000147346-E03TRwj3rm9920201013

13-Oct-2020 15:08:55

259

246.0000

XLON

01002010000147346-E03TRwj3rm9B20201013

13-Oct-2020 15:08:55

599

246.0000

XLON

11002110000147125-E03TRwj3rm9F20201013

13-Oct-2020 15:09:43

1340

245.9000

XLON

11002110000147623-E03TRwj3rncv20201013

13-Oct-2020 15:09:46

1340

246.0000

XLON

11002110000147649-E03TRwj3rngq20201013

13-Oct-2020 15:09:56

1340

246.0000

XLON

01002010000147895-E03TRwj3rntP20201013

13-Oct-2020 15:10:48

622

245.9000

XLON

01002010000148533-E03TRwj3rpYB20201013

13-Oct-2020 15:10:49

1805

245.9000

XLON

01002010000148545-E03TRwj3rpas20201013

13-Oct-2020 15:10:50

1778

245.9000

XLON

01002010000148552-E03TRwj3rpcB20201013

13-Oct-2020 15:10:52

118

245.9000

XLON

11002110000148383-E03TRwj3rpgu20201013

13-Oct-2020 15:10:52

1467

245.9000

XLON

11002110000148383-E03TRwj3rpgr20201013

13-Oct-2020 15:11:29

1413

245.8000

XLON

01002010000148932-E03TRwj3rqnN20201013

13-Oct-2020 15:11:31

450

245.9000

XLON

01002010000148968-E03TRwj3rqrx20201013

13-Oct-2020 15:11:31

388

245.9000

XLON

01002010000148968-E03TRwj3rqrz20201013

13-Oct-2020 15:11:33

3

245.8000

XLON

01002010000149026-E03TRwj3rr6j20201013

13-Oct-2020 15:12:23

1256

245.9000

XLON

11002110000149335-E03TRwj3rssZ20201013

13-Oct-2020 15:12:23

1526

245.8000

XLON

01002010000149554-E03TRwj3rstF20201013

13-Oct-2020 15:12:39

675

245.6000

XLON

11002110000149352-E03TRwj3rtcB20201013

13-Oct-2020 15:12:39

565

245.6000

XLON

11002110000149352-E03TRwj3rtc920201013

13-Oct-2020 15:12:41

1000

245.6000

XLON

01002010000149778-E03TRwj3rthJ20201013

13-Oct-2020 15:12:41

860

245.6000

XLON

01002010000149778-E03TRwj3rthL20201013

13-Oct-2020 15:12:41

109

245.6000

XLON

01002010000149778-E03TRwj3rthN20201013

13-Oct-2020 15:12:41

737

245.6000

XLON

11002110000149543-E03TRwj3rthP20201013

13-Oct-2020 15:13:23

1500

245.6000

XLON

01002010000150171-E03TRwj3rvCs20201013

13-Oct-2020 15:13:23

699

245.6000

XLON

01002010000150171-E03TRwj3rvCu20201013

13-Oct-2020 15:13:24

3

245.6000

XLON

11002110000149932-E03TRwj3rvEl20201013

13-Oct-2020 15:13:24

650

245.6000

XLON

11002110000149932-E03TRwj3rvEn20201013

13-Oct-2020 15:13:24

1090

245.6000

XLON

11002110000149932-E03TRwj3rvEp20201013

13-Oct-2020 15:13:24

940

245.6000

XLON

11002110000149932-E03TRwj3rvEr20201013

13-Oct-2020 15:13:24

1045

245.6000

XLON

11002110000149932-E03TRwj3rvEt20201013

13-Oct-2020 15:13:26

1361

245.6000

XLON

01002010000150227-E03TRwj3rvM520201013

13-Oct-2020 15:13:26

43

245.6000

XLON

01002010000150227-E03TRwj3rvM720201013

13-Oct-2020 15:14:30

830

245.5000

XLON

11002110000150659-E03TRwj3rxQu20201013

13-Oct-2020 15:14:31

1222

245.5000

XLON

01002010000150926-E03TRwj3rxSc20201013

13-Oct-2020 15:14:48

1211

245.4000

XLON

11002110000150807-E03TRwj3rxzg20201013

13-Oct-2020 15:14:50

328

245.4000

XLON

11002110000150824-E03TRwj3ry2G20201013

13-Oct-2020 15:15:33

39

245.5000

XLON

11002110000151200-E03TRwj3rz7F20201013

13-Oct-2020 15:16:11

1243

245.6000

XLON

01002010000151703-E03TRwj3s0ED20201013

13-Oct-2020 15:16:11

1600

245.6000

XLON

11002110000151568-E03TRwj3s0Ed20201013

13-Oct-2020 15:16:12

2305

245.6000

XLON

11002110000151576-E03TRwj3s0HX20201013

13-Oct-2020 15:16:14

1000

245.6000

XLON

01002010000151850-E03TRwj3s0L820201013

13-Oct-2020 15:18:52

1250

245.8000

XLON

11002110000152625-E03TRwj3s4yf20201013

13-Oct-2020 15:19:03

266

245.8000

XLON

11002110000153222-E03TRwj3s5Jz20201013

13-Oct-2020 15:19:03

841

245.8000

XLON

11002110000153222-E03TRwj3s5K120201013

13-Oct-2020 15:23:21

264

246.0000

XLON

11002110000155727-E03TRwj3sCxo20201013

13-Oct-2020 15:23:21

945

246.0000

XLON

11002110000155727-E03TRwj3sCxq20201013

13-Oct-2020 15:23:24

123

246.0000

XLON

01002010000155978-E03TRwj3sD4L20201013

13-Oct-2020 15:24:20

1237

246.1000

XLON

01002010000156466-E03TRwj3sEdZ20201013

13-Oct-2020 15:25:50

1233

246.2000

XLON

11002110000157040-E03TRwj3sGoy20201013

13-Oct-2020 15:25:52

938

246.2000

XLON

01002010000157311-E03TRwj3sGrX20201013

13-Oct-2020 15:28:43

454

245.8000

XLON

11002110000158762-E03TRwj3sLKG20201013

13-Oct-2020 15:28:43

99

245.8000

XLON

11002110000158762-E03TRwj3sLKE20201013

13-Oct-2020 15:28:43

669

245.8000

XLON

11002110000158762-E03TRwj3sLKI20201013

13-Oct-2020 15:28:47

1216

245.7000

XLON

11002110000158971-E03TRwj3sLUM20201013

13-Oct-2020 15:31:51

1254

245.5000

XLON

01002010000160771-E03TRwj3sPpg20201013

13-Oct-2020 15:31:52

328

245.5000

XLON

01002010000160981-E03TRwj3sPrB20201013

13-Oct-2020 15:32:17

926

245.5000

XLON

01002010000160981-E03TRwj3sQXR20201013

13-Oct-2020 15:32:18

1246

245.5000

XLON

11002110000160990-E03TRwj3sQc220201013

13-Oct-2020 15:32:24

154

245.5000

XLON

01002010000161250-E03TRwj3sQqc20201013

13-Oct-2020 15:32:24

1092

245.5000

XLON

01002010000161250-E03TRwj3sQqe20201013

13-Oct-2020 15:32:24

544

245.5000

XLON

01002010000161274-E03TRwj3sQqs20201013

13-Oct-2020 15:32:24

105

245.5000

XLON

01002010000161274-E03TRwj3sQqu20201013

13-Oct-2020 15:32:29

1003

245.4000

XLON

01002010000161319-E03TRwj3sQzk20201013

13-Oct-2020 15:32:34

1381

245.4000

XLON

01002010000161342-E03TRwj3sRBL20201013

13-Oct-2020 15:33:44

1350

245.2000

XLON

01002010000162102-E03TRwj3sTd420201013

13-Oct-2020 15:33:47

300

245.2000

XLON

11002110000161908-E03TRwj3sTkH20201013

13-Oct-2020 15:33:47

312

245.2000

XLON

11002110000161908-E03TRwj3sTkF20201013

13-Oct-2020 15:34:25

1765

245.5000

XLON

01002010000162232-E03TRwj3sV4K20201013

13-Oct-2020 15:34:26

910

245.5000

XLON

01002010000162514-E03TRwj3sV7H20201013

13-Oct-2020 15:34:26

852

245.5000

XLON

01002010000162514-E03TRwj3sV7U20201013

13-Oct-2020 15:34:52

700

245.5000

XLON

11002110000162521-E03TRwj3sVkl20201013

13-Oct-2020 15:34:53

1235

245.5000

XLON

11002110000162521-E03TRwj3sVmY20201013

13-Oct-2020 15:35:54

330

245.4000

XLON

01002010000163047-E03TRwj3sXYz20201013

13-Oct-2020 15:36:41

1112

245.5000

XLON

11002110000163493-E03TRwj3sYd120201013

13-Oct-2020 15:36:42

547

245.5000

XLON

01002010000163746-E03TRwj3sYea20201013

13-Oct-2020 15:36:42

358

245.5000

XLON

01002010000163746-E03TRwj3sYeY20201013

13-Oct-2020 15:36:44

1

245.5000

XLON

01002010000163773-E03TRwj3sYlZ20201013

13-Oct-2020 15:36:44

1582

245.5000

XLON

01002010000163773-E03TRwj3sYlX20201013

13-Oct-2020 15:39:32

1559

245.3000

XLON

11002110000164938-E03TRwj3scv520201013

13-Oct-2020 15:40:48

1460

245.4000

XLON

01002010000165677-E03TRwj3seOw20201013

13-Oct-2020 15:40:49

1000

245.4000

XLON

01002010000165730-E03TRwj3seTq20201013

13-Oct-2020 15:40:51

1459

245.3000

XLON

01002010000165772-E03TRwj3seaC20201013

13-Oct-2020 15:40:53

526

245.3000

XLON

01002010000165810-E03TRwj3selZ20201013

13-Oct-2020 15:40:53

275

245.3000

XLON

01002010000165810-E03TRwj3selX20201013

13-Oct-2020 15:44:19

289

245.0000

XLON

11002110000167052-E03TRwj3sko820201013

13-Oct-2020 15:44:19

1327

245.0000

XLON

11002110000167052-E03TRwj3skog20201013

13-Oct-2020 15:44:21

799

245.0000

XLON

01002010000167323-E03TRwj3sksZ20201013

13-Oct-2020 15:48:12

1600

244.9000

XLON

11002110000168954-E03TRwj3srDC20201013

13-Oct-2020 15:54:24

163

244.9000

XLON

01002010000172396-E03TRwj3t0TK20201013

13-Oct-2020 15:54:24

6

244.9000

XLON

01002010000172396-E03TRwj3t0TM20201013

13-Oct-2020 15:54:24

180

244.9000

XLON

01002010000172396-E03TRwj3t0TO20201013

13-Oct-2020 15:54:25

100

244.9000

XLON

11002110000172183-E03TRwj3t0XY20201013

13-Oct-2020 15:54:30

1534

244.9000

XLON

01002010000172426-E03TRwj3t0dE20201013

13-Oct-2020 15:54:32

1015

244.9000

XLON

01002010000172459-E03TRwj3t0fI20201013

13-Oct-2020 15:54:32

519

244.9000

XLON

01002010000172459-E03TRwj3t0fG20201013

13-Oct-2020 15:54:37

219

244.9000

XLON

11002110000172257-E03TRwj3t0iA20201013

13-Oct-2020 15:55:31

1000

245.0000

XLON

01002010000172980-E03TRwj3t2Jp20201013

13-Oct-2020 15:55:31

1600

245.0000

XLON

01002010000172980-E03TRwj3t2Jn20201013

13-Oct-2020 15:56:27

6

245.1000

XLON

11002110000173235-E03TRwj3t3xn20201013

13-Oct-2020 15:58:15

135

245.4000

XLON

01002010000174508-E03TRwj3t6Z220201013

13-Oct-2020 15:58:16

270

245.4000

XLON

01002010000174517-E03TRwj3t6Zv20201013

13-Oct-2020 15:58:17

1000

245.4000

XLON

01002010000174524-E03TRwj3t6aa20201013

13-Oct-2020 15:58:18

1511

245.4000

XLON

01002010000174529-E03TRwj3t6bM20201013

13-Oct-2020 15:58:20

1511

245.4000

XLON

11002110000174331-E03TRwj3t6fG20201013

13-Oct-2020 15:58:27

980

245.3000

XLON

01002010000174565-E03TRwj3t70U20201013

13-Oct-2020 16:00:52

897

245.2000

XLON

01002010000175835-E03TRwj3tB0X20201013

13-Oct-2020 16:01:58

1194

245.3000

XLON

11002110000176219-E03TRwj3tCdF20201013

13-Oct-2020 16:01:58

589

245.3000

XLON

11002110000176219-E03TRwj3tCdD20201013

13-Oct-2020 16:01:59

835

245.3000

XLON

01002010000176773-E03TRwj3tCfB20201013

13-Oct-2020 16:01:59

1000

245.3000

XLON

01002010000176773-E03TRwj3tCf920201013

13-Oct-2020 16:02:18

1354

245.3000

XLON

01002010000176896-E03TRwj3tD7h20201013

13-Oct-2020 16:02:18

1000

245.3000

XLON

11002110000176736-E03TRwj3tD7r20201013

13-Oct-2020 16:04:16

2090

245.3000

XLON

01002010000177524-E03TRwj3tF7420201013

13-Oct-2020 16:04:31

887

245.2000

XLON

11002110000177742-E03TRwj3tFUn20201013

13-Oct-2020 16:04:31

1600

245.2000

XLON

11002110000177742-E03TRwj3tFUl20201013

13-Oct-2020 16:06:16

2003

245.2000

XLON

11002110000178576-E03TRwj3tIBq20201013

13-Oct-2020 16:06:37

1701

245.2000

XLON

11002110000178889-E03TRwj3tIxw20201013

13-Oct-2020 16:07:35

2202

245.2000

XLON

11002110000179390-E03TRwj3tKbN20201013

13-Oct-2020 16:08:11

50

245.3000

XLON

01002010000179866-E03TRwj3tLit20201013

13-Oct-2020 16:08:12

1000

245.3000

XLON

11002110000179696-E03TRwj3tLkY20201013

13-Oct-2020 16:08:13

1000

245.3000

XLON

01002010000179873-E03TRwj3tLmQ20201013

13-Oct-2020 16:08:15

7

245.3000

XLON

11002110000179715-E03TRwj3tLpU20201013

13-Oct-2020 16:08:18

1394

245.3000

XLON

11002110000179734-E03TRwj3tLrx20201013

13-Oct-2020 16:08:18

3

245.3000

XLON

11002110000179734-E03TRwj3tLrm20201013

13-Oct-2020 16:08:27

676

245.3000

XLON

11002110000179779-E03TRwj3tMAR20201013

13-Oct-2020 16:10:01

1779

245.3000

XLON

01002010000180579-E03TRwj3tOzc20201013

13-Oct-2020 16:10:01

2107

245.3000

XLON

01002010000180426-E03TRwj3tOza20201013

13-Oct-2020 16:10:08

623

245.3000

XLON

01002010000180579-E03TRwj3tPB720201013

13-Oct-2020 16:12:22

1616

245.6000

XLON

01002010000182246-E03TRwj3tTMA20201013

13-Oct-2020 16:13:11

765

245.6000

XLON

01002010000182665-E03TRwj3tURh20201013

13-Oct-2020 16:13:11

4

245.6000

XLON

01002010000182665-E03TRwj3tURf20201013

13-Oct-2020 16:13:34

657

245.6000

XLON

11002110000182685-E03TRwj3tVBD20201013

13-Oct-2020 16:13:34

822

245.6000

XLON

11002110000182685-E03TRwj3tVBI20201013

13-Oct-2020 16:13:34

668

245.6000

XLON

11002110000182685-E03TRwj3tVBA20201013

13-Oct-2020 16:14:21

739

245.6000

XLON

01002010000183308-E03TRwj3tW7J20201013

13-Oct-2020 16:15:14

2251

245.6000

XLON

01002010000183692-E03TRwj3tXSG20201013

13-Oct-2020 16:16:50

3334

245.6000

XLON

01002010000184862-E03TRwj3tZvi20201013

13-Oct-2020 16:16:50

190

245.6000

XLON

01002010000184862-E03TRwj3tZvg20201013

13-Oct-2020 16:17:50

289

245.5000

XLON

11002110000185171-E03TRwj3tbQS20201013

13-Oct-2020 16:18:15

1517

245.5000

XLON

01002010000185384-E03TRwj3tc0820201013

13-Oct-2020 16:18:15

443

245.5000

XLON

01002010000185384-E03TRwj3tc0520201013

13-Oct-2020 16:19:19

225

245.6000

XLON

01002010000186132-E03TRwj3tdPx20201013

13-Oct-2020 16:19:25

1783

245.7000

XLON

11002110000185965-E03TRwj3tdag20201013

13-Oct-2020 16:19:37

2087

245.7000

XLON

11002110000185995-E03TRwj3tdla20201013

13-Oct-2020 16:19:37

1783

245.7000

XLON

11002110000185975-E03TRwj3tdlU20201013

13-Oct-2020 16:19:37

55

245.7000

XLON

11002110000185995-E03TRwj3tdlc20201013

13-Oct-2020 16:19:50

605

245.5000

XLON

11002110000186130-E03TRwj3te1520201013

13-Oct-2020 16:19:50

1000

245.5000

XLON

11002110000186215-E03TRwj3te2i20201013

13-Oct-2020 16:19:50

729

245.6000

XLON

11002110000186103-E03TRwj3te0j20201013

13-Oct-2020 16:19:51

1000

245.5000

XLON

01002010000186426-E03TRwj3te3W20201013

13-Oct-2020 16:19:52

1932

245.4000

XLON

11002110000186229-E03TRwj3te7820201013

13-Oct-2020 16:19:52

2107

245.4000

XLON

01002010000186440-E03TRwj3te7620201013

13-Oct-2020 16:19:53

2107

245.4000

XLON

01002010000186449-E03TRwj3te9720201013

13-Oct-2020 16:19:53

1932

245.4000

XLON

11002110000186237-E03TRwj3te9920201013

13-Oct-2020 16:19:54

2634

245.4000

XLON

11002110000186242-E03TRwj3teBV20201013

13-Oct-2020 16:19:54

2283

245.4000

XLON

01002010000186456-E03TRwj3teBX20201013

13-Oct-2020 16:19:56

1932

245.4000

XLON

11002110000186252-E03TRwj3teF520201013

13-Oct-2020 16:19:56

1869

245.4000

XLON

01002010000186468-E03TRwj3teF720201013

13-Oct-2020 16:20:08

3240

245.4000

XLON

01002010000186614-E03TRwj3tec520201013

13-Oct-2020 16:20:08

238

245.4000

XLON

11002110000186389-E03TRwj3teYM20201013

13-Oct-2020 16:20:20

185

245.4000

XLON

01002010000186782-E03TRwj3tevP20201013

13-Oct-2020 16:20:34

545

245.4000

XLON

11002110000186701-E03TRwj3tfFv20201013

13-Oct-2020 16:20:34

140

245.4000

XLON

11002110000186701-E03TRwj3tfFt20201013

13-Oct-2020 16:20:34

466

245.4000

XLON

11002110000186701-E03TRwj3tfFx20201013

13-Oct-2020 16:20:55

771

245.3000

XLON

11002110000186405-E03TRwj3tfn020201013

13-Oct-2020 16:21:18

294

245.2000

XLON

11002110000187114-E03TRwj3tgSc20201013

13-Oct-2020 16:21:20

526

245.2000

XLON

11002110000187114-E03TRwj3tgVl20201013

13-Oct-2020 16:22:14

301

245.2000

XLON

11002110000187508-E03TRwj3thwE20201013

13-Oct-2020 16:22:14

33

245.2000

XLON

11002110000187508-E03TRwj3thwI20201013

13-Oct-2020 16:22:14

466

245.2000

XLON

11002110000187508-E03TRwj3thwG20201013

13-Oct-2020 16:22:18

319

245.2000

XLON

01002010000187792-E03TRwj3ti3i20201013

13-Oct-2020 16:22:18

364

245.2000

XLON

01002010000187792-E03TRwj3ti3g20201013

13-Oct-2020 16:22:22

669

245.3000

XLON

01002010000187912-E03TRwj3tiCd20201013

13-Oct-2020 16:22:22

1000

245.3000

XLON

01002010000187912-E03TRwj3tiCb20201013

13-Oct-2020 16:22:23

1000

245.3000

XLON

01002010000187919-E03TRwj3tiD220201013

13-Oct-2020 16:22:23

490

245.3000

XLON

01002010000187919-E03TRwj3tiD420201013

13-Oct-2020 16:23:07

935

245.2000

XLON

11002110000187722-E03TRwj3tjCk20201013

13-Oct-2020 16:24:00

1896

245.2000

XLON

11002110000188179-E03TRwj3tkK220201013

13-Oct-2020 16:24:00

1961

245.2000

XLON

01002010000188401-E03TRwj3tkK020201013

13-Oct-2020 16:24:02

1164

245.2000

XLON

01002010000188998-E03TRwj3tkPv20201013

13-Oct-2020 16:24:02

2669

245.2000

XLON

11002110000188793-E03TRwj3tkPt20201013

13-Oct-2020 16:25:08

2456

245.2000

XLON

11002110000189315-E03TRwj3tlbF20201013

13-Oct-2020 16:25:09

2512

245.2000

XLON

01002010000189542-E03TRwj3tlcs20201013

13-Oct-2020 16:25:10

2060

245.2000

XLON

01002010000189557-E03TRwj3tldz20201013

13-Oct-2020 16:25:11

1991

245.2000

XLON

11002110000189345-E03TRwj3tlh920201013

13-Oct-2020 16:25:12

1006

245.2000

XLON

11002110000189363-E03TRwj3tlhw20201013

13-Oct-2020 16:25:12

1067

245.2000

XLON

11002110000189363-E03TRwj3tlhz20201013

13-Oct-2020 16:25:12

343

245.2000

XLON

11002110000189363-E03TRwj3tli120201013

13-Oct-2020 16:26:12

1224

245.1000

XLON

01002010000189582-E03TRwj3tn7s20201013

13-Oct-2020 16:26:49

2519

245.2000

XLON

11002110000190494-E03TRwj3to6n20201013

13-Oct-2020 16:27:55

1318

245.2000

XLON

01002010000191483-E03TRwj3tpO220201013

13-Oct-2020 16:27:55

609

245.2000

XLON

11002110000191236-E03TRwj3tpO420201013

13-Oct-2020 16:28:12

1904

245.4000

XLON

11002110000191341-E03TRwj3tpjm20201013

13-Oct-2020 16:28:13

1868

245.4000

XLON

11002110000191346-E03TRwj3tpmD20201013

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFFBBLZFBX

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today