Transaction in Own Shares

RNS Number : 8410C
Standard Life Aberdeen plc
22 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

21 October 2020

Number of ordinary shares purchased:

 

489,091

Lowest price per share:

 

240.40

Highest price per share:

 

248.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

489,091

Weighted average price per day per trading venue:

 

242.6629

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Oct-2020 08:01:52

503

248.3000

XLON

01002010000001420-E03ZFcaTv7XC20201021

21-Oct-2020 08:01:58

554

247.8000

XLON

11002110000003772-E03ZFcaTv7kt20201021

21-Oct-2020 08:05:01

503

247.8000

XLON

11002110000005230-E03ZFcaTvEIn20201021

21-Oct-2020 08:05:38

545

247.9000

XLON

11002110000005748-E03ZFcaTvFyl20201021

21-Oct-2020 08:05:38

654

248.1000

XLON

01002010000005833-E03ZFcaTvFyE20201021

21-Oct-2020 08:05:38

59

247.9000

XLON

11002110000005748-E03ZFcaTvFyn20201021

21-Oct-2020 08:05:52

507

247.8000

XLON

11002110000005995-E03ZFcaTvGYX20201021

21-Oct-2020 08:05:52

47

247.8000

XLON

11002110000005995-E03ZFcaTvGYc20201021

21-Oct-2020 08:09:01

503

247.7000

XLON

01002010000007861-E03ZFcaTvNFH20201021

21-Oct-2020 08:09:59

654

247.6000

XLON

11002110000007804-E03ZFcaTvPOs20201021

21-Oct-2020 08:10:08

654

247.4000

XLON

01002010000006940-E03ZFcaTvQ2320201021

21-Oct-2020 08:10:18

604

247.4000

XLON

11002110000008622-E03ZFcaTvQdd20201021

21-Oct-2020 08:11:13

125

246.9000

XLON

11002110000009017-E03ZFcaTvTFX20201021

21-Oct-2020 08:11:13

545

246.9000

XLON

11002110000009017-E03ZFcaTvTFT20201021

21-Oct-2020 08:12:41

913

246.9000

XLON

01002010000009831-E03ZFcaTvXBK20201021

21-Oct-2020 08:14:15

1039

247.2000

XLON

11002110000011365-E03ZFcaTvaZb20201021

21-Oct-2020 08:14:15

816

247.1000

XLON

11002110000011198-E03ZFcaTvaZg20201021

21-Oct-2020 08:14:17

704

247.1000

XLON

11002110000011676-E03ZFcaTvacl20201021

21-Oct-2020 08:14:29

197

247.0000

XLON

01002010000011561-E03ZFcaTvb4s20201021

21-Oct-2020 08:14:29

683

247.0000

XLON

01002010000011561-E03ZFcaTvb4l20201021

21-Oct-2020 08:15:08

503

246.9000

XLON

01002010000011909-E03ZFcaTvcxg20201021

21-Oct-2020 08:17:43

553

246.8000

XLON

01002010000013368-E03ZFcaTvipN20201021

21-Oct-2020 08:18:01

503

246.7000

XLON

01002010000013924-E03ZFcaTvjL620201021

21-Oct-2020 08:18:11

755

246.7000

XLON

11002110000014252-E03ZFcaTvjkE20201021

21-Oct-2020 08:18:35

503

246.7000

XLON

01002010000014533-E03ZFcaTvkUP20201021

21-Oct-2020 08:19:46

641

246.6000

XLON

11002110000014631-E03ZFcaTvnKw20201021

21-Oct-2020 08:19:46

18

246.6000

XLON

11002110000014631-E03ZFcaTvnL420201021

21-Oct-2020 08:20:09

503

246.4000

XLON

11002110000015615-E03ZFcaTvoG920201021

21-Oct-2020 08:20:31

619

246.4000

XLON

11002110000015750-E03ZFcaTvp7P20201021

21-Oct-2020 08:21:11

704

246.3000

XLON

01002010000015624-E03ZFcaTvqxT20201021

21-Oct-2020 08:21:12

604

246.1000

XLON

11002110000016248-E03ZFcaTvr5c20201021

21-Oct-2020 08:21:12

503

246.1000

XLON

11002110000015668-E03ZFcaTvr4c20201021

21-Oct-2020 08:23:01

654

246.2000

XLON

01002010000016607-E03ZFcaTvvnQ20201021

21-Oct-2020 08:23:01

297

246.3000

XLON

11002110000016762-E03ZFcaTvvn020201021

21-Oct-2020 08:23:01

207

246.3000

XLON

11002110000016762-E03ZFcaTvvmy20201021

21-Oct-2020 08:23:58

604

245.9000

XLON

01002010000017209-E03ZFcaTvyBL20201021

21-Oct-2020 08:24:09

118

245.8000

XLON

11002110000017293-E03ZFcaTvycN20201021

21-Oct-2020 08:24:09

118

245.8000

XLON

11002110000017293-E03ZFcaTvycF20201021

21-Oct-2020 08:24:09

267

245.8000

XLON

11002110000017293-E03ZFcaTvycL20201021

21-Oct-2020 08:25:27

503

245.7000

XLON

01002010000017944-E03ZFcaTw1TU20201021

21-Oct-2020 08:26:50

582

246.1000

XLON

11002110000018631-E03ZFcaTw3b320201021

21-Oct-2020 08:26:50

699

246.0000

XLON

01002010000018368-E03ZFcaTw3b520201021

21-Oct-2020 08:26:50

1024

246.2000

XLON

11002110000018668-E03ZFcaTw3db20201021

21-Oct-2020 08:27:40

740

246.2000

XLON

01002010000018613-E03ZFcaTw5Cf20201021

21-Oct-2020 08:28:18

540

246.1000

XLON

11002110000018695-E03ZFcaTw6EI20201021

21-Oct-2020 08:28:18

348

246.1000

XLON

11002110000018695-E03ZFcaTw6ED20201021

21-Oct-2020 08:30:03

882

246.0000

XLON

01002010000019211-E03ZFcaTw8Qt20201021

21-Oct-2020 08:30:10

688

245.9000

XLON

11002110000018488-E03ZFcaTw8wj20201021

21-Oct-2020 08:32:53

704

246.3000

XLON

01002010000020684-E03ZFcaTwDuR20201021

21-Oct-2020 08:34:46

826

247.0000

XLON

01002010000021398-E03ZFcaTwHHV20201021

21-Oct-2020 08:35:45

683

246.7000

XLON

01002010000021516-E03ZFcaTwJ1r20201021

21-Oct-2020 08:37:28

885

246.7000

XLON

01002010000021913-E03ZFcaTwL9120201021

21-Oct-2020 08:39:29

1424

246.7000

XLON

01002010000022491-E03ZFcaTwOEO20201021

21-Oct-2020 08:40:05

970

246.7000

XLON

01002010000022910-E03ZFcaTwPJp20201021

21-Oct-2020 08:40:23

775

246.7000

XLON

11002110000023170-E03ZFcaTwQ4720201021

21-Oct-2020 08:40:23

675

246.7000

XLON

01002010000022976-E03ZFcaTwQ3c20201021

21-Oct-2020 08:42:18

296

246.7000

XLON

11002110000023635-E03ZFcaTwT8S20201021

21-Oct-2020 08:42:18

691

246.7000

XLON

11002110000023635-E03ZFcaTwT8Q20201021

21-Oct-2020 08:42:23

151

246.6000

XLON

01002010000023034-E03ZFcaTwTGr20201021

21-Oct-2020 08:42:23

583

246.6000

XLON

01002010000023034-E03ZFcaTwTGp20201021

21-Oct-2020 08:42:23

289

246.6000

XLON

01002010000023034-E03ZFcaTwTGm20201021

21-Oct-2020 08:43:09

755

246.5000

XLON

01002010000023715-E03ZFcaTwULk20201021

21-Oct-2020 08:43:24

294

246.4000

XLON

01002010000023991-E03ZFcaTwUtc20201021

21-Oct-2020 08:43:24

588

246.4000

XLON

01002010000023991-E03ZFcaTwUtZ20201021

21-Oct-2020 08:43:26

383

246.3000

XLON

01002010000024099-E03ZFcaTwV6n20201021

21-Oct-2020 08:43:26

170

246.3000

XLON

01002010000024099-E03ZFcaTwV6j20201021

21-Oct-2020 08:43:34

553

246.3000

XLON

11002110000024320-E03ZFcaTwVRL20201021

21-Oct-2020 08:43:37

785

246.1000

XLON

01002010000024185-E03ZFcaTwVeR20201021

21-Oct-2020 08:44:02

503

246.4000

XLON

11002110000024473-E03ZFcaTwWmy20201021

21-Oct-2020 08:44:04

24

246.3000

XLON

11002110000024464-E03ZFcaTwWrr20201021

21-Oct-2020 08:44:04

680

246.3000

XLON

11002110000024464-E03ZFcaTwWrp20201021

21-Oct-2020 08:44:17

604

246.2000

XLON

11002110000024437-E03ZFcaTwXQ820201021

21-Oct-2020 08:45:09

604

245.9000

XLON

11002110000024711-E03ZFcaTwZH120201021

21-Oct-2020 08:46:53

503

246.0000

XLON

11002110000025335-E03ZFcaTwcyB20201021

21-Oct-2020 08:49:20

654

245.7000

XLON

11002110000025850-E03ZFcaTwhJ520201021

21-Oct-2020 08:50:05

530

245.6000

XLON

01002010000026159-E03ZFcaTwiYt20201021

21-Oct-2020 08:50:14

604

245.6000

XLON

11002110000026321-E03ZFcaTwiyO20201021

21-Oct-2020 08:50:21

503

245.6000

XLON

11002110000026425-E03ZFcaTwjGY20201021

21-Oct-2020 08:51:08

553

245.5000

XLON

11002110000026124-E03ZFcaTwkMW20201021

21-Oct-2020 08:52:10

504

245.7000

XLON

11002110000026994-E03ZFcaTwlrD20201021

21-Oct-2020 08:52:14

704

245.7000

XLON

11002110000027022-E03ZFcaTwm4a20201021

21-Oct-2020 08:56:47

516

245.9000

XLON

01002010000028119-E03ZFcaTwtHi20201021

21-Oct-2020 08:56:53

103

245.8000

XLON

11002110000028305-E03ZFcaTwtTh20201021

21-Oct-2020 08:56:53

24

245.8000

XLON

11002110000028305-E03ZFcaTwtTf20201021

21-Oct-2020 08:57:19

565

246.0000

XLON

11002110000028442-E03ZFcaTwuXG20201021

21-Oct-2020 08:59:12

639

246.0000

XLON

01002010000028798-E03ZFcaTwxKU20201021

21-Oct-2020 09:00:16

704

245.7000

XLON

11002110000029195-E03ZFcaTwypJ20201021

21-Oct-2020 09:01:03

629

245.5000

XLON

11002110000029483-E03ZFcaTx0PN20201021

21-Oct-2020 09:02:58

617

245.7000

XLON

11002110000029894-E03ZFcaTx3Y820201021

21-Oct-2020 09:02:58

254

245.7000

XLON

11002110000029894-E03ZFcaTx3YC20201021

21-Oct-2020 09:03:30

553

245.6000

XLON

11002110000030131-E03ZFcaTx4SZ20201021

21-Oct-2020 09:03:30

804

245.6000

XLON

01002010000029643-E03ZFcaTx4Lv20201021

21-Oct-2020 09:03:38

564

245.6000

XLON

11002110000030153-E03ZFcaTx4dX20201021

21-Oct-2020 09:04:02

553

245.4000

XLON

01002010000029066-E03ZFcaTx5Kn20201021

21-Oct-2020 09:05:21

807

245.0000

XLON

01002010000030589-E03ZFcaTx86d20201021

21-Oct-2020 09:06:02

900

244.9000

XLON

11002110000030767-E03ZFcaTx9Rd20201021

21-Oct-2020 09:06:04

510

244.8000

XLON

01002010000030100-E03ZFcaTx9WB20201021

21-Oct-2020 09:07:50

195

245.0000

XLON

01002010000031204-E03ZFcaTxCnC20201021

21-Oct-2020 09:07:50

655

245.0000

XLON

01002010000031204-E03ZFcaTxCnG20201021

21-Oct-2020 09:07:51

711

244.9000

XLON

11002110000031260-E03ZFcaTxCsd20201021

21-Oct-2020 09:08:11

568

244.9000

XLON

01002010000031320-E03ZFcaTxDcq20201021

21-Oct-2020 09:08:35

654

244.9000

XLON

11002110000031550-E03ZFcaTxEIR20201021

21-Oct-2020 09:08:49

577

245.0000

XLON

01002010000031496-E03ZFcaTxEeS20201021

21-Oct-2020 09:08:49

77

245.0000

XLON

01002010000031496-E03ZFcaTxEeU20201021

21-Oct-2020 09:10:00

840

244.8000

XLON

11002110000031799-E03ZFcaTxGEe20201021

21-Oct-2020 09:10:37

553

244.7000

XLON

11002110000031921-E03ZFcaTxH6P20201021

21-Oct-2020 09:11:17

567

244.6000

XLON

11002110000031607-E03ZFcaTxI9z20201021

21-Oct-2020 09:13:33

433

244.7000

XLON

11002110000032664-E03ZFcaTxLO120201021

21-Oct-2020 09:13:33

570

244.6000

XLON

11002110000032283-E03ZFcaTxLOD20201021

21-Oct-2020 09:13:33

192

244.7000

XLON

11002110000032664-E03ZFcaTxLNz20201021

21-Oct-2020 09:15:57

503

244.7000

XLON

01002010000033072-E03ZFcaTxNpV20201021

21-Oct-2020 09:19:34

604

244.7000

XLON

01002010000033741-E03ZFcaTxTTV20201021

21-Oct-2020 09:20:13

503

244.7000

XLON

11002110000034090-E03ZFcaTxUVm20201021

21-Oct-2020 09:20:42

553

244.8000

XLON

11002110000034194-E03ZFcaTxVOL20201021

21-Oct-2020 09:22:07

503

244.7000

XLON

11002110000034495-E03ZFcaTxX6y20201021

21-Oct-2020 09:22:30

654

244.5000

XLON

11002110000033520-E03ZFcaTxXn820201021

21-Oct-2020 09:23:22

787

244.4000

XLON

01002010000034670-E03ZFcaTxZOz20201021

21-Oct-2020 09:24:02

722

244.2000

XLON

11002110000034817-E03ZFcaTxbEa20201021

21-Oct-2020 09:25:00

654

244.3000

XLON

01002010000035100-E03ZFcaTxcmq20201021

21-Oct-2020 09:25:12

654

244.2000

XLON

01002010000035092-E03ZFcaTxdB320201021

21-Oct-2020 09:25:51

604

244.4000

XLON

01002010000035279-E03ZFcaTxehr20201021

21-Oct-2020 09:25:56

553

244.2000

XLON

11002110000035391-E03ZFcaTxexF20201021

21-Oct-2020 09:27:47

604

244.3000

XLON

01002010000035602-E03ZFcaTxhhg20201021

21-Oct-2020 09:27:56

553

244.2000

XLON

11002110000035736-E03ZFcaTxhyj20201021

21-Oct-2020 09:30:00

77

244.3000

XLON

01002010000036174-E03ZFcaTxkba20201021

21-Oct-2020 09:30:00

477

244.3000

XLON

01002010000036174-E03ZFcaTxkbc20201021

21-Oct-2020 09:30:13

553

244.2000

XLON

11002110000036488-E03ZFcaTxlJj20201021

21-Oct-2020 09:31:18

604

244.4000

XLON

01002010000036619-E03ZFcaTxnHF20201021

21-Oct-2020 09:31:23

635

244.3000

XLON

01002010000036585-E03ZFcaTxnYq20201021

21-Oct-2020 09:31:23

604

244.3000

XLON

01002010000036659-E03ZFcaTxnZM20201021

21-Oct-2020 09:31:43

323

244.4000

XLON

01002010000036771-E03ZFcaTxoJ520201021

21-Oct-2020 09:32:10

707

244.4000

XLON

01002010000036813-E03ZFcaTxp7g20201021

21-Oct-2020 09:37:14

807

244.4000

XLON

01002010000037248-E03ZFcaTxup620201021

21-Oct-2020 09:38:40

1116

244.3000

XLON

01002010000036889-E03ZFcaTxx4320201021

21-Oct-2020 09:40:09

734

244.5000

XLON

11002110000038620-E03ZFcaTxyuo20201021

21-Oct-2020 09:40:36

954

244.4000

XLON

01002010000038489-E03ZFcaTxzf220201021

21-Oct-2020 09:40:56

514

244.2000

XLON

01002010000038501-E03ZFcaTy0DA20201021

21-Oct-2020 09:41:54

689

244.0000

XLON

01002010000038962-E03ZFcaTy26s20201021

21-Oct-2020 09:42:02

630

243.9000

XLON

01002010000039083-E03ZFcaTy2Pl20201021

21-Oct-2020 09:45:09

883

243.7000

XLON

01002010000039774-E03ZFcaTy75v20201021

21-Oct-2020 09:46:15

631

243.6000

XLON

11002110000039205-E03ZFcaTy9Eq20201021

21-Oct-2020 09:47:53

809

243.5000

XLON

01002010000040787-E03ZFcaTyBd220201021

21-Oct-2020 09:48:09

1299

243.3000

XLON

11002110000041251-E03ZFcaTyCJ920201021

21-Oct-2020 09:48:58

53

243.4000

XLON

11002110000041466-E03ZFcaTyDtK20201021

21-Oct-2020 09:49:01

1446

243.4000

XLON

11002110000041480-E03ZFcaTyE3t20201021

21-Oct-2020 09:49:11

1030

243.5000

XLON

11002110000041522-E03ZFcaTyEIG20201021

21-Oct-2020 09:49:11

1235

243.5000

XLON

01002010000041380-E03ZFcaTyEIE20201021

21-Oct-2020 09:49:13

914

243.5000

XLON

11002110000041551-E03ZFcaTyENt20201021

21-Oct-2020 09:50:19

909

243.6000

XLON

11002110000041689-E03ZFcaTyFeX20201021

21-Oct-2020 09:52:07

1184

243.4000

XLON

11002110000041898-E03ZFcaTyHxx20201021

21-Oct-2020 09:55:46

788

243.2000

XLON

11002110000042350-E03ZFcaTyMkz20201021

21-Oct-2020 09:57:14

1591

243.0000

XLON

01002010000043348-E03ZFcaTyOkM20201021

21-Oct-2020 09:57:14

567

243.0000

XLON

11002110000043109-E03ZFcaTyOin20201021

21-Oct-2020 09:57:14

506

243.0000

XLON

11002110000042174-E03ZFcaTyOij20201021

21-Oct-2020 09:57:18

2353

243.1000

XLON

01002010000043368-E03ZFcaTyOp920201021

21-Oct-2020 09:57:20

2538

243.1000

XLON

01002010000043374-E03ZFcaTyOtn20201021

21-Oct-2020 09:57:29

1250

243.2000

XLON

11002110000043570-E03ZFcaTyPBZ20201021

21-Oct-2020 09:57:30

1916

243.2000

XLON

11002110000043585-E03ZFcaTyPCV20201021

21-Oct-2020 09:57:30

1546

243.2000

XLON

01002010000043435-E03ZFcaTyPCm20201021

21-Oct-2020 09:57:31

641

243.2000

XLON

01002010000043441-E03ZFcaTyPFN20201021

21-Oct-2020 09:57:32

1546

243.2000

XLON

01002010000043446-E03ZFcaTyPHk20201021

21-Oct-2020 09:57:33

1

243.2000

XLON

11002110000043608-E03ZFcaTyPKV20201021

21-Oct-2020 09:57:33

564

243.2000

XLON

11002110000043608-E03ZFcaTyPKX20201021

21-Oct-2020 09:57:33

617

243.2000

XLON

11002110000043608-E03ZFcaTyPKZ20201021

21-Oct-2020 09:57:35

1927

243.2000

XLON

01002010000043454-E03ZFcaTyPLQ20201021

21-Oct-2020 09:57:35

1363

243.2000

XLON

11002110000043621-E03ZFcaTyPLx20201021

21-Oct-2020 09:57:36

606

243.2000

XLON

11002110000043627-E03ZFcaTyPNU20201021

21-Oct-2020 09:57:37

1000

243.2000

XLON

11002110000043631-E03ZFcaTyPPz20201021

21-Oct-2020 09:57:37

630

243.2000

XLON

11002110000043631-E03ZFcaTyPQ120201021

21-Oct-2020 09:57:38

2810

243.2000

XLON

11002110000043635-E03ZFcaTyPRJ20201021

21-Oct-2020 09:58:31

1824

243.2000

XLON

11002110000043642-E03ZFcaTyQcS20201021

21-Oct-2020 09:59:22

1451

243.2000

XLON

11002110000043883-E03ZFcaTyRNf20201021

21-Oct-2020 09:59:23

1937

243.2000

XLON

11002110000044051-E03ZFcaTyROd20201021

21-Oct-2020 09:59:39

123

243.1000

XLON

01002010000043472-E03ZFcaTyRnW20201021

21-Oct-2020 09:59:39

3615

243.1000

XLON

01002010000043472-E03ZFcaTyRnY20201021

21-Oct-2020 09:59:39

474

243.1000

XLON

01002010000043959-E03ZFcaTyRoC20201021

21-Oct-2020 09:59:39

1600

243.1000

XLON

01002010000043959-E03ZFcaTyRoA20201021

21-Oct-2020 10:00:52

668

242.9000

XLON

11002110000044124-E03ZFcaTyUD620201021

21-Oct-2020 10:00:52

535

242.9000

XLON

01002010000043887-E03ZFcaTyUD420201021

21-Oct-2020 10:02:16

1600

243.1000

XLON

11002110000044980-E03ZFcaTyWXo20201021

21-Oct-2020 10:02:16

158

243.1000

XLON

11002110000044980-E03ZFcaTyWXu20201021

21-Oct-2020 10:02:24

1219

243.1000

XLON

11002110000045015-E03ZFcaTyWjb20201021

21-Oct-2020 10:06:06

503

243.0000

XLON

01002010000044777-E03ZFcaTybdi20201021

21-Oct-2020 10:06:06

761

243.0000

XLON

11002110000044938-E03ZFcaTybdk20201021

21-Oct-2020 10:06:52

1168

242.8000

XLON

01002010000045645-E03ZFcaTycOg20201021

21-Oct-2020 10:10:11

626

243.0000

XLON

11002110000046384-E03ZFcaTygT320201021

21-Oct-2020 10:10:11

122

243.0000

XLON

11002110000046384-E03ZFcaTygTG20201021

21-Oct-2020 10:11:50

1834

242.9000

XLON

01002010000046704-E03ZFcaTyiHo20201021

21-Oct-2020 10:12:58

270

243.2000

XLON

11002110000047329-E03ZFcaTyjXK20201021

21-Oct-2020 10:13:08

1010

243.1000

XLON

11002110000047296-E03ZFcaTyjnr20201021

21-Oct-2020 10:15:00

917

243.0000

XLON

01002010000047144-E03ZFcaTylfE20201021

21-Oct-2020 10:15:05

1032

242.9000

XLON

01002010000047636-E03ZFcaTylva20201021

21-Oct-2020 10:17:29

1043

242.7000

XLON

11002110000047368-E03ZFcaTyoFL20201021

21-Oct-2020 10:20:20

1416

242.8000

XLON

11002110000049061-E03ZFcaTyrG220201021

21-Oct-2020 10:20:20

975

242.8000

XLON

11002110000049068-E03ZFcaTyrG420201021

21-Oct-2020 10:20:20

430

242.8000

XLON

11002110000049061-E03ZFcaTyrG020201021

21-Oct-2020 10:23:26

427

242.9000

XLON

01002010000049791-E03ZFcaTyuRu20201021

21-Oct-2020 10:23:27

505

242.9000

XLON

01002010000049797-E03ZFcaTyuUS20201021

21-Oct-2020 10:23:28

398

242.9000

XLON

11002110000049987-E03ZFcaTyuVn20201021

21-Oct-2020 10:23:38

1517

242.9000

XLON

01002010000049819-E03ZFcaTyumA20201021

21-Oct-2020 10:23:39

744

242.8000

XLON

11002110000049980-E03ZFcaTyunt20201021

21-Oct-2020 10:23:39

889

242.8000

XLON

01002010000049802-E03ZFcaTyunv20201021

21-Oct-2020 10:25:51

1464

242.7000

XLON

01002010000050481-E03ZFcaTyxLK20201021

21-Oct-2020 10:29:41

1123

242.9000

XLON

01002010000051285-E03ZFcaTz17520201021

21-Oct-2020 10:29:59

743

242.8000

XLON

11002110000050844-E03ZFcaTz1XZ20201021

21-Oct-2020 10:29:59

125

242.8000

XLON

11002110000050844-E03ZFcaTz1XX20201021

21-Oct-2020 10:30:17

1

242.8000

XLON

11002110000051578-E03ZFcaTz26k20201021

21-Oct-2020 10:30:53

995

242.8000

XLON

11002110000051578-E03ZFcaTz2od20201021

21-Oct-2020 10:36:24

895

242.6000

XLON

11002110000052102-E03ZFcaTz9FL20201021

21-Oct-2020 10:36:24

804

242.6000

XLON

01002010000052770-E03ZFcaTz9G020201021

21-Oct-2020 10:36:24

857

242.6000

XLON

01002010000052770-E03ZFcaTz9Fy20201021

21-Oct-2020 10:36:24

1000

242.6000

XLON

01002010000052770-E03ZFcaTz9Fu20201021

21-Oct-2020 10:36:24

382

242.6000

XLON

01002010000052770-E03ZFcaTz9Fw20201021

21-Oct-2020 10:36:27

1000

242.6000

XLON

11002110000052993-E03ZFcaTz9Ke20201021

21-Oct-2020 10:37:10

705

242.7000

XLON

11002110000053138-E03ZFcaTzAUf20201021

21-Oct-2020 10:40:30

750

243.3000

XLON

11002110000053917-E03ZFcaTzEI020201021

21-Oct-2020 10:40:30

338

243.3000

XLON

11002110000053917-E03ZFcaTzEI320201021

21-Oct-2020 10:40:41

1297

243.3000

XLON

11002110000053960-E03ZFcaTzEfq20201021

21-Oct-2020 10:41:30

445

243.3000

XLON

11002110000054114-E03ZFcaTzFkT20201021

21-Oct-2020 10:42:18

1365

243.2000

XLON

01002010000053696-E03ZFcaTzGLg20201021

21-Oct-2020 10:44:02

1466

243.3000

XLON

11002110000054780-E03ZFcaTzIuF20201021

21-Oct-2020 10:44:03

1256

243.3000

XLON

11002110000054788-E03ZFcaTzIwt20201021

21-Oct-2020 10:44:04

1047

243.3000

XLON

11002110000054795-E03ZFcaTzIy620201021

21-Oct-2020 10:44:05

816

243.3000

XLON

01002010000054583-E03ZFcaTzJ2u20201021

21-Oct-2020 10:44:05

78

243.3000

XLON

01002010000054583-E03ZFcaTzJ2k20201021

21-Oct-2020 10:44:05

258

243.3000

XLON

01002010000054583-E03ZFcaTzJ2d20201021

21-Oct-2020 10:44:06

1359

243.3000

XLON

01002010000054589-E03ZFcaTzJ4o20201021

21-Oct-2020 10:44:07

1463

243.3000

XLON

11002110000054821-E03ZFcaTzJ6S20201021

21-Oct-2020 10:44:09

1045

243.3000

XLON

01002010000054600-E03ZFcaTzJAo20201021

21-Oct-2020 10:44:09

734

243.3000

XLON

11002110000054831-E03ZFcaTzJBQ20201021

21-Oct-2020 10:44:10

79

243.3000

XLON

11002110000054839-E03ZFcaTzJDv20201021

21-Oct-2020 10:44:11

430

243.3000

XLON

11002110000054844-E03ZFcaTzJHt20201021

21-Oct-2020 10:44:11

720

243.3000

XLON

11002110000054844-E03ZFcaTzJHi20201021

21-Oct-2020 10:44:12

1359

243.3000

XLON

01002010000054630-E03ZFcaTzJJm20201021

21-Oct-2020 10:44:54

682

243.2000

XLON

01002010000054620-E03ZFcaTzJnb20201021

21-Oct-2020 10:44:54

508

243.2000

XLON

01002010000054625-E03ZFcaTzJnd20201021

21-Oct-2020 10:45:10

1144

243.2000

XLON

11002110000054991-E03ZFcaTzK5n20201021

21-Oct-2020 10:51:43

526

243.2000

XLON

11002110000056470-E03ZFcaTzQH420201021

21-Oct-2020 10:51:43

124

243.2000

XLON

11002110000056470-E03ZFcaTzQH620201021

21-Oct-2020 10:51:43

1074

243.2000

XLON

01002010000056242-E03ZFcaTzQH220201021

21-Oct-2020 10:51:47

967

243.2000

XLON

01002010000056257-E03ZFcaTzQP920201021

21-Oct-2020 10:52:44

1074

243.2000

XLON

01002010000056428-E03ZFcaTzRfj20201021

21-Oct-2020 11:01:42

246

243.3000

XLON

01002010000058515-E03ZFcaTzaZW20201021

21-Oct-2020 11:01:42

1892

243.3000

XLON

01002010000058515-E03ZFcaTzaZY20201021

21-Oct-2020 11:01:47

1042

243.2000

XLON

11002110000058334-E03ZFcaTzaij20201021

21-Oct-2020 11:03:18

1006

243.1000

XLON

01002010000058552-E03ZFcaTzbvz20201021

21-Oct-2020 11:03:48

1006

242.9000

XLON

11002110000058767-E03ZFcaTzcj720201021

21-Oct-2020 11:12:02

14

242.7000

XLON

11002110000060948-E03ZFcaTzjua20201021

21-Oct-2020 11:12:05

1442

242.7000

XLON

11002110000060951-E03ZFcaTzjzC20201021

21-Oct-2020 11:12:26

1242

242.8000

XLON

11002110000061055-E03ZFcaTzkQI20201021

21-Oct-2020 11:17:31

733

242.8000

XLON

11002110000062132-E03ZFcaTzpCl20201021

21-Oct-2020 11:17:31

683

242.8000

XLON

11002110000062132-E03ZFcaTzpCi20201021

21-Oct-2020 11:17:36

1422

242.7000

XLON

11002110000062150-E03ZFcaTzpFJ20201021

21-Oct-2020 11:24:30

1000

242.8000

XLON

01002010000063166-E03ZFcaTzw2t20201021

21-Oct-2020 11:24:46

175

242.8000

XLON

01002010000063167-E03ZFcaTzwHC20201021

21-Oct-2020 11:24:47

408

242.8000

XLON

01002010000063206-E03ZFcaTzwJA20201021

21-Oct-2020 11:24:47

1000

242.8000

XLON

01002010000063206-E03ZFcaTzwJ820201021

21-Oct-2020 11:30:43

1249

242.9000

XLON

11002110000064552-E03ZFcaU00Xw20201021

21-Oct-2020 11:32:19

392

243.0000

XLON

11002110000064964-E03ZFcaU023i20201021

21-Oct-2020 11:32:22

1000

243.0000

XLON

11002110000064969-E03ZFcaU024q20201021

21-Oct-2020 11:41:18

1400

242.6000

XLON

01002010000066475-E03ZFcaU09vc20201021

21-Oct-2020 11:41:32

706

242.6000

XLON

11002110000066731-E03ZFcaU0AEj20201021

21-Oct-2020 11:41:32

295

242.6000

XLON

11002110000066731-E03ZFcaU0AEl20201021

21-Oct-2020 11:41:36

1102

242.6000

XLON

11002110000066759-E03ZFcaU0AHM20201021

21-Oct-2020 11:42:13

1140

242.6000

XLON

01002010000066553-E03ZFcaU0Axw20201021

21-Oct-2020 11:49:43

1011

242.7000

XLON

01002010000068038-E03ZFcaU0JNQ20201021

21-Oct-2020 11:49:46

1011

242.7000

XLON

11002110000068250-E03ZFcaU0JSF20201021

21-Oct-2020 11:53:00

1195

242.7000

XLON

01002010000068386-E03ZFcaU0M5J20201021

21-Oct-2020 11:53:02

1385

242.6000

XLON

11002110000068710-E03ZFcaU0MEx20201021

21-Oct-2020 11:53:02

441

242.6000

XLON

01002010000068503-E03ZFcaU0MF720201021

21-Oct-2020 11:53:05

1

242.6000

XLON

01002010000068511-E03ZFcaU0MJ820201021

21-Oct-2020 11:53:05

487

242.6000

XLON

01002010000068511-E03ZFcaU0MJA20201021

21-Oct-2020 11:53:05

3

242.6000

XLON

01002010000068511-E03ZFcaU0MJ620201021

21-Oct-2020 11:56:54

176

242.3000

XLON

11002110000069416-E03ZFcaU0QVt20201021

21-Oct-2020 11:56:54

335

242.3000

XLON

11002110000069416-E03ZFcaU0QVr20201021

21-Oct-2020 11:58:16

586

242.6000

XLON

11002110000069629-E03ZFcaU0Rqd20201021

21-Oct-2020 11:58:17

1408

242.6000

XLON

01002010000069423-E03ZFcaU0RsZ20201021

21-Oct-2020 11:58:21

1006

242.6000

XLON

11002110000069643-E03ZFcaU0Rw620201021

21-Oct-2020 12:01:45

1082

242.2000

XLON

11002110000070356-E03ZFcaU0VIB20201021

21-Oct-2020 12:01:45

1181

242.1000

XLON

11002110000070351-E03ZFcaU0VFH20201021

21-Oct-2020 12:02:06

709

242.2000

XLON

11002110000070473-E03ZFcaU0W3p20201021

21-Oct-2020 12:02:06

1000

242.2000

XLON

11002110000070473-E03ZFcaU0W3n20201021

21-Oct-2020 12:11:04

547

242.2000

XLON

01002010000071890-E03ZFcaU0duT20201021

21-Oct-2020 12:11:04

503

242.2000

XLON

11002110000072099-E03ZFcaU0duX20201021

21-Oct-2020 12:11:06

333

242.2000

XLON

11002110000072110-E03ZFcaU0e2i20201021

21-Oct-2020 12:11:36

1102

242.2000

XLON

11002110000072110-E03ZFcaU0ecS20201021

21-Oct-2020 12:17:02

1020

242.2000

XLON

01002010000072966-E03ZFcaU0jH620201021

21-Oct-2020 12:17:22

1089

242.3000

XLON

11002110000073514-E03ZFcaU0ji520201021

21-Oct-2020 12:23:22

1358

242.4000

XLON

11002110000075035-E03ZFcaU0oU420201021

21-Oct-2020 12:23:23

1000

242.4000

XLON

11002110000075080-E03ZFcaU0oXt20201021

21-Oct-2020 12:30:42

1279

242.3000

XLON

11002110000076752-E03ZFcaU0uuV20201021

21-Oct-2020 12:31:29

1000

242.4000

XLON

01002010000076816-E03ZFcaU0vgD20201021

21-Oct-2020 12:38:38

879

242.1000

XLON

01002010000078369-E03ZFcaU11Ew20201021

21-Oct-2020 12:38:38

170

242.1000

XLON

01002010000078369-E03ZFcaU11Ey20201021

21-Oct-2020 12:39:27

1578

242.1000

XLON

01002010000078519-E03ZFcaU11ig20201021

21-Oct-2020 12:44:17

1480

241.9000

XLON

01002010000079342-E03ZFcaU15fC20201021

21-Oct-2020 12:44:33

1052

241.9000

XLON

11002110000079603-E03ZFcaU167M20201021

21-Oct-2020 12:54:04

1600

242.0000

XLON

11002110000081369-E03ZFcaU1Eg920201021

21-Oct-2020 12:54:04

1000

242.0000

XLON

11002110000081369-E03ZFcaU1Eg720201021

21-Oct-2020 12:54:04

712

242.0000

XLON

11002110000081369-E03ZFcaU1EgB20201021

21-Oct-2020 13:00:00

1319

241.7000

XLON

11002110000082420-E03ZFcaU1JzS20201021

21-Oct-2020 13:00:00

116

241.7000

XLON

11002110000082397-E03ZFcaU1JuB20201021

21-Oct-2020 13:00:03

1649

241.7000

XLON

01002010000082204-E03ZFcaU1K5s20201021

21-Oct-2020 13:10:38

552

241.4000

XLON

01002010000084127-E03ZFcaU1Sm020201021

21-Oct-2020 13:10:38

729

241.4000

XLON

11002110000084361-E03ZFcaU1Sly20201021

21-Oct-2020 13:10:44

1515

241.4000

XLON

01002010000084374-E03ZFcaU1Stl20201021

21-Oct-2020 13:10:46

524

241.4000

XLON

11002110000084628-E03ZFcaU1Sx620201021

21-Oct-2020 13:10:46

323

241.4000

XLON

11002110000084628-E03ZFcaU1SxA20201021

21-Oct-2020 13:10:46

873

241.4000

XLON

11002110000084628-E03ZFcaU1Sx820201021

21-Oct-2020 13:18:04

1176

241.3000

XLON

11002110000085987-E03ZFcaU1Z3A20201021

21-Oct-2020 13:18:16

1284

241.2000

XLON

11002110000086025-E03ZFcaU1ZI920201021

21-Oct-2020 13:19:27

743

241.6000

XLON

01002010000085996-E03ZFcaU1aNP20201021

21-Oct-2020 13:19:27

507

241.6000

XLON

11002110000086241-E03ZFcaU1aNR20201021

21-Oct-2020 13:19:28

303

241.6000

XLON

11002110000086243-E03ZFcaU1aOA20201021

21-Oct-2020 13:19:28

1135

241.6000

XLON

11002110000086243-E03ZFcaU1aO820201021

21-Oct-2020 13:19:44

1557

241.6000

XLON

01002010000086002-E03ZFcaU1all20201021

21-Oct-2020 13:20:02

619

241.4000

XLON

01002010000086007-E03ZFcaU1b7f20201021

21-Oct-2020 13:20:02

638

241.3000

XLON

01002010000085997-E03ZFcaU1b7r20201021

21-Oct-2020 13:20:33

853

241.6000

XLON

11002110000086543-E03ZFcaU1bwY20201021

21-Oct-2020 13:20:33

1

241.6000

XLON

11002110000086543-E03ZFcaU1bwa20201021

21-Oct-2020 13:20:33

585

241.6000

XLON

11002110000086543-E03ZFcaU1bwW20201021

21-Oct-2020 13:20:36

209

241.6000

XLON

01002010000086327-E03ZFcaU1c0L20201021

21-Oct-2020 13:20:36

155

241.6000

XLON

01002010000086327-E03ZFcaU1c0J20201021

21-Oct-2020 13:22:54

1380

241.4000

XLON

11002110000086999-E03ZFcaU1e4k20201021

21-Oct-2020 13:24:14

1491

241.2000

XLON

01002010000087065-E03ZFcaU1fwO20201021

21-Oct-2020 13:25:03

981

241.2000

XLON

01002010000087395-E03ZFcaU1gah20201021

21-Oct-2020 13:33:53

1180

241.3000

XLON

11002110000089346-E03ZFcaU1oIB20201021

21-Oct-2020 13:33:53

1

241.3000

XLON

11002110000089346-E03ZFcaU1oI920201021

21-Oct-2020 13:34:25

513

241.5000

XLON

01002010000089388-E03ZFcaU1owW20201021

21-Oct-2020 13:39:43

1220

241.9000

XLON

11002110000090724-E03ZFcaU1tr920201021

21-Oct-2020 13:41:50

1214

242.0000

XLON

01002010000090962-E03ZFcaU1vNV20201021

21-Oct-2020 13:41:51

764

242.0000

XLON

01002010000090962-E03ZFcaU1vNX20201021

21-Oct-2020 13:42:09

1406

241.9000

XLON

01002010000091060-E03ZFcaU1vgY20201021

21-Oct-2020 13:42:11

1341

241.9000

XLON

01002010000091075-E03ZFcaU1vjU20201021

21-Oct-2020 13:45:15

708

241.7000

XLON

01002010000091809-E03ZFcaU1yDU20201021

21-Oct-2020 13:45:15

651

241.7000

XLON

01002010000091809-E03ZFcaU1yDS20201021

21-Oct-2020 13:48:59

1011

241.7000

XLON

11002110000092895-E03ZFcaU20Us20201021

21-Oct-2020 13:49:00

1000

241.7000

XLON

01002010000092694-E03ZFcaU20cV20201021

21-Oct-2020 13:49:00

607

241.7000

XLON

01002010000092694-E03ZFcaU20cX20201021

21-Oct-2020 13:51:41

2543

241.7000

XLON

01002010000093208-E03ZFcaU22Wg20201021

21-Oct-2020 13:52:28

602

241.7000

XLON

01002010000093351-E03ZFcaU22ux20201021

21-Oct-2020 13:52:28

210

241.7000

XLON

01002010000093351-E03ZFcaU22uz20201021

21-Oct-2020 13:56:42

1070

242.0000

XLON

11002110000094351-E03ZFcaU26K620201021

21-Oct-2020 13:57:10

1165

241.9000

XLON

01002010000094081-E03ZFcaU26i520201021

21-Oct-2020 13:57:57

1047

241.9000

XLON

11002110000094588-E03ZFcaU27T720201021

21-Oct-2020 14:00:01

1600

241.7000

XLON

01002010000094708-E03ZFcaU29RE20201021

21-Oct-2020 14:00:01

750

241.7000

XLON

01002010000094708-E03ZFcaU29RC20201021

21-Oct-2020 14:02:42

595

241.7000

XLON

01002010000095385-E03ZFcaU2CIr20201021

21-Oct-2020 14:02:42

529

241.7000

XLON

01002010000095386-E03ZFcaU2CIt20201021

21-Oct-2020 14:03:12

919

241.7000

XLON

11002110000095822-E03ZFcaU2CkP20201021

21-Oct-2020 14:03:12

1000

241.7000

XLON

11002110000095822-E03ZFcaU2CkN20201021

21-Oct-2020 14:07:37

1294

241.9000

XLON

01002010000096347-E03ZFcaU2G8X20201021

21-Oct-2020 14:08:33

618

242.1000

XLON

01002010000096628-E03ZFcaU2H6o20201021

21-Oct-2020 14:08:33

1140

242.1000

XLON

01002010000096628-E03ZFcaU2H6s20201021

21-Oct-2020 14:08:33

326

242.1000

XLON

01002010000096628-E03ZFcaU2H6q20201021

21-Oct-2020 14:08:33

1646

242.1000

XLON

01002010000096545-E03ZFcaU2H6H20201021

21-Oct-2020 14:20:02

1000

242.0000

XLON

11002110000099683-E03ZFcaU2QTZ20201021

21-Oct-2020 14:20:08

1778

241.9000

XLON

11002110000099708-E03ZFcaU2Qbm20201021

21-Oct-2020 14:26:48

180

242.0000

XLON

11002110000101491-E03ZFcaU2W6U20201021

21-Oct-2020 14:26:53

1540

242.0000

XLON

01002010000101197-E03ZFcaU2WCo20201021

21-Oct-2020 14:27:42

506

242.0000

XLON

11002110000101743-E03ZFcaU2Wvs20201021

21-Oct-2020 14:27:42

503

242.0000

XLON

11002110000101743-E03ZFcaU2Wvq20201021

21-Oct-2020 14:30:09

608

242.1000

XLON

01002010000101972-E03ZFcaU2aWS20201021

21-Oct-2020 14:30:09

826

242.1000

XLON

01002010000102027-E03ZFcaU2aWa20201021

21-Oct-2020 14:30:09

1061

242.1000

XLON

11002110000102240-E03ZFcaU2aWQ20201021

21-Oct-2020 14:30:14

1390

242.0000

XLON

11002110000102158-E03ZFcaU2b0l20201021

21-Oct-2020 14:30:27

900

241.9000

XLON

01002010000102203-E03ZFcaU2bVw20201021

21-Oct-2020 14:30:34

1963

241.9000

XLON

01002010000102203-E03ZFcaU2biw20201021

21-Oct-2020 14:31:08

537

242.2000

XLON

01002010000102381-E03ZFcaU2cv320201021

21-Oct-2020 14:31:08

818

242.2000

XLON

11002110000102669-E03ZFcaU2cuw20201021

21-Oct-2020 14:31:09

1074

242.2000

XLON

01002010000102388-E03ZFcaU2d0q20201021

21-Oct-2020 14:31:09

1395

242.2000

XLON

01002010000102388-E03ZFcaU2d0o20201021

21-Oct-2020 14:35:17

1859

241.8000

XLON

11002110000103771-E03ZFcaU2kJm20201021

21-Oct-2020 14:36:42

1

241.8000

XLON

01002010000104027-E03ZFcaU2nEo20201021

21-Oct-2020 14:36:53

1579

241.8000

XLON

11002110000104304-E03ZFcaU2nUl20201021

21-Oct-2020 14:37:41

627

241.7000

XLON

01002010000104432-E03ZFcaU2p8u20201021

21-Oct-2020 14:37:41

1000

241.7000

XLON

01002010000104434-E03ZFcaU2p9F20201021

21-Oct-2020 14:37:44

1033

241.7000

XLON

11002110000104724-E03ZFcaU2pGW20201021

21-Oct-2020 14:37:44

1

241.7000

XLON

11002110000104724-E03ZFcaU2pGS20201021

21-Oct-2020 14:39:56

1294

241.8000

XLON

01002010000105223-E03ZFcaU2sTZ20201021

21-Oct-2020 14:40:01

837

241.8000

XLON

01002010000105310-E03ZFcaU2sha20201021

21-Oct-2020 14:40:17

2933

241.8000

XLON

01002010000105502-E03ZFcaU2tam20201021

21-Oct-2020 14:42:29

45

241.9000

XLON

01002010000106549-E03ZFcaU2xbR20201021

21-Oct-2020 14:43:07

75

242.0000

XLON

01002010000106889-E03ZFcaU2yvR20201021

21-Oct-2020 14:43:07

906

242.0000

XLON

01002010000106889-E03ZFcaU2yvP20201021

21-Oct-2020 14:43:08

1000

242.0000

XLON

11002110000107138-E03ZFcaU2yxR20201021

21-Oct-2020 14:43:08

321

242.0000

XLON

11002110000107138-E03ZFcaU2yxV20201021

21-Oct-2020 14:43:08

96

242.0000

XLON

11002110000107138-E03ZFcaU2yxT20201021

21-Oct-2020 14:43:11

1687

242.0000

XLON

11002110000107160-E03ZFcaU2z4A20201021

21-Oct-2020 14:51:15

474

242.1000

XLON

01002010000110149-E03ZFcaU3D1n20201021

21-Oct-2020 14:51:18

355

242.1000

XLON

11002110000110482-E03ZFcaU3D7O20201021

21-Oct-2020 14:51:18

811

242.1000

XLON

11002110000110481-E03ZFcaU3D7220201021

21-Oct-2020 14:51:18

616

242.1000

XLON

11002110000110481-E03ZFcaU3D7020201021

21-Oct-2020 14:51:18

616

242.1000

XLON

11002110000110482-E03ZFcaU3D7M20201021

21-Oct-2020 14:51:18

844

242.1000

XLON

11002110000110482-E03ZFcaU3D7K20201021

21-Oct-2020 14:55:16

792

242.2000

XLON

01002010000111942-E03ZFcaU3JTW20201021

21-Oct-2020 14:55:17

566

242.2000

XLON

01002010000111953-E03ZFcaU3JVG20201021

21-Oct-2020 14:55:17

654

242.2000

XLON

11002110000112192-E03ZFcaU3JVE20201021

21-Oct-2020 14:56:06

1503

242.2000

XLON

11002110000112567-E03ZFcaU3KV220201021

21-Oct-2020 14:59:47

1561

242.5000

XLON

11002110000113991-E03ZFcaU3UaL20201021

21-Oct-2020 15:00:08

1214

242.4000

XLON

11002110000114474-E03ZFcaU3VNV20201021

21-Oct-2020 15:02:18

1489

242.2000

XLON

01002010000115332-E03ZFcaU3ZwK20201021

21-Oct-2020 15:02:21

1088

242.2000

XLON

01002010000115360-E03ZFcaU3a0u20201021

21-Oct-2020 15:06:43

139

242.1000

XLON

11002110000117379-E03ZFcaU3hkr20201021

21-Oct-2020 15:06:43

1507

242.1000

XLON

11002110000117379-E03ZFcaU3hkp20201021

21-Oct-2020 15:06:45

1000

242.1000

XLON

01002010000117190-E03ZFcaU3hrg20201021

21-Oct-2020 15:06:45

392

242.1000

XLON

01002010000117190-E03ZFcaU3hri20201021

21-Oct-2020 15:11:27

1735

242.1000

XLON

11002110000119291-E03ZFcaU3pwJ20201021

21-Oct-2020 15:11:45

1365

242.1000

XLON

01002010000119108-E03ZFcaU3qIe20201021

21-Oct-2020 15:14:04

96

242.6000

XLON

11002110000120465-E03ZFcaU3tNr20201021

21-Oct-2020 15:14:04

758

242.6000

XLON

11002110000120465-E03ZFcaU3tNt20201021

21-Oct-2020 15:14:10

1486

242.6000

XLON

01002010000120146-E03ZFcaU3tcJ20201021

21-Oct-2020 15:17:30

1357

242.2000

XLON

11002110000121760-E03ZFcaU3z5g20201021

21-Oct-2020 15:20:38

1704

242.3000

XLON

01002010000122321-E03ZFcaU43Ci20201021

21-Oct-2020 15:20:39

395

242.3000

XLON

01002010000122703-E03ZFcaU43E320201021

21-Oct-2020 15:20:39

641

242.3000

XLON

01002010000122703-E03ZFcaU43E120201021

21-Oct-2020 15:20:39

336

242.3000

XLON

01002010000122703-E03ZFcaU43Dz20201021

21-Oct-2020 15:22:46

1600

242.1000

XLON

11002110000123958-E03ZFcaU45yc20201021

21-Oct-2020 15:22:48

420

242.1000

XLON

11002110000123986-E03ZFcaU465n20201021

21-Oct-2020 15:22:48

281

242.1000

XLON

11002110000123986-E03ZFcaU465l20201021

21-Oct-2020 15:26:18

1857

242.0000

XLON

01002010000125145-E03ZFcaU4B6S20201021

21-Oct-2020 15:27:21

1227

242.1000

XLON

01002010000125606-E03ZFcaU4CC820201021

21-Oct-2020 15:27:38

94

242.0000

XLON

11002110000126165-E03ZFcaU4CqG20201021

21-Oct-2020 15:27:38

650

242.0000

XLON

11002110000126165-E03ZFcaU4CqE20201021

21-Oct-2020 15:27:38

1000

242.0000

XLON

11002110000126165-E03ZFcaU4CqC20201021

21-Oct-2020 15:28:00

656

241.9000

XLON

11002110000125969-E03ZFcaU4DLM20201021

21-Oct-2020 15:29:58

770

241.9000

XLON

01002010000126689-E03ZFcaU4GGh20201021

21-Oct-2020 15:29:58

587

241.9000

XLON

01002010000126689-E03ZFcaU4GGf20201021

21-Oct-2020 15:30:00

939

241.8000

XLON

11002110000127073-E03ZFcaU4GRj20201021

21-Oct-2020 15:31:09

2518

241.8000

XLON

01002010000127462-E03ZFcaU4IcB20201021

21-Oct-2020 15:31:09

829

241.8000

XLON

01002010000127462-E03ZFcaU4Ic720201021

21-Oct-2020 15:31:09

1050

241.8000

XLON

01002010000127462-E03ZFcaU4Ic920201021

21-Oct-2020 15:31:09

559

241.8000

XLON

01002010000127462-E03ZFcaU4Ic520201021

21-Oct-2020 15:32:34

1000

241.8000

XLON

11002110000128413-E03ZFcaU4LBm20201021

21-Oct-2020 15:32:41

1000

241.8000

XLON

11002110000128501-E03ZFcaU4LOq20201021

21-Oct-2020 15:32:41

1625

241.8000

XLON

11002110000128431-E03ZFcaU4LOe20201021

21-Oct-2020 15:36:17

3312

241.6000

XLON

11002110000129550-E03ZFcaU4PaO20201021

21-Oct-2020 15:37:32

1021

241.7000

XLON

01002010000130137-E03ZFcaU4SIw20201021

21-Oct-2020 15:37:35

660

241.7000

XLON

01002010000130137-E03ZFcaU4SMQ20201021

21-Oct-2020 15:39:25

584

241.6000

XLON

01002010000130958-E03ZFcaU4VKR20201021

21-Oct-2020 15:39:35

1

241.7000

XLON

01002010000131017-E03ZFcaU4VUj20201021

21-Oct-2020 15:39:37

154

241.8000

XLON

01002010000131050-E03ZFcaU4Vcd20201021

21-Oct-2020 15:39:38

1000

241.8000

XLON

11002110000131427-E03ZFcaU4Ve420201021

21-Oct-2020 15:39:38

318

241.8000

XLON

11002110000131427-E03ZFcaU4Ve820201021

21-Oct-2020 15:39:38

338

241.8000

XLON

11002110000131427-E03ZFcaU4Ve620201021

21-Oct-2020 15:39:41

318

241.8000

XLON

01002010000131074-E03ZFcaU4ViP20201021

21-Oct-2020 15:39:41

1000

241.8000

XLON

01002010000131074-E03ZFcaU4ViN20201021

21-Oct-2020 15:40:14

319

241.8000

XLON

11002110000131665-E03ZFcaU4WaM20201021

21-Oct-2020 15:42:04

1600

242.0000

XLON

11002110000132402-E03ZFcaU4YyI20201021

21-Oct-2020 15:42:04

1044

242.0000

XLON

11002110000132405-E03ZFcaU4YzZ20201021

21-Oct-2020 15:42:04

1000

242.0000

XLON

11002110000132405-E03ZFcaU4YzX20201021

21-Oct-2020 15:42:45

1923

241.8000

XLON

11002110000132457-E03ZFcaU4aAk20201021

21-Oct-2020 15:43:48

1514

241.9000

XLON

11002110000133091-E03ZFcaU4boO20201021

21-Oct-2020 15:44:32

1600

241.8000

XLON

11002110000133373-E03ZFcaU4cbR20201021

21-Oct-2020 15:44:35

846

241.8000

XLON

01002010000133011-E03ZFcaU4ciU20201021

21-Oct-2020 15:45:11

2295

241.7000

XLON

11002110000133623-E03ZFcaU4dQA20201021

21-Oct-2020 15:48:03

532

241.7000

XLON

01002010000134182-E03ZFcaU4hcY20201021

21-Oct-2020 15:48:03

2698

241.7000

XLON

01002010000134182-E03ZFcaU4hcW20201021

21-Oct-2020 15:49:37

1097

241.6000

XLON

01002010000134813-E03ZFcaU4jOF20201021

21-Oct-2020 15:49:37

546

241.6000

XLON

01002010000134995-E03ZFcaU4jOQ20201021

21-Oct-2020 15:49:37

1066

241.6000

XLON

01002010000134813-E03ZFcaU4jOH20201021

21-Oct-2020 15:49:39

528

241.6000

XLON

11002110000135440-E03ZFcaU4jUn20201021

21-Oct-2020 15:50:32

1600

241.5000

XLON

01002010000135407-E03ZFcaU4kgl20201021

21-Oct-2020 15:50:32

800

241.5000

XLON

01002010000135407-E03ZFcaU4kgn20201021

21-Oct-2020 15:50:32

152

241.5000

XLON

01002010000135407-E03ZFcaU4kgp20201021

21-Oct-2020 15:51:57

432

241.5000

XLON

11002110000136188-E03ZFcaU4mqt20201021

21-Oct-2020 15:51:57

935

241.5000

XLON

11002110000136188-E03ZFcaU4mqr20201021

21-Oct-2020 15:51:57

97

241.5000

XLON

11002110000136188-E03ZFcaU4mqp20201021

21-Oct-2020 15:51:57

792

241.5000

XLON

11002110000136188-E03ZFcaU4mqn20201021

21-Oct-2020 15:51:58

1219

241.5000

XLON

11002110000136194-E03ZFcaU4msA20201021

21-Oct-2020 15:51:58

2163

241.5000

XLON

11002110000136194-E03ZFcaU4ms820201021

21-Oct-2020 15:51:59

432

241.5000

XLON

11002110000136201-E03ZFcaU4mt020201021

21-Oct-2020 15:51:59

987

241.5000

XLON

11002110000136201-E03ZFcaU4msw20201021

21-Oct-2020 15:51:59

322

241.5000

XLON

11002110000136201-E03ZFcaU4msy20201021

21-Oct-2020 15:54:22

3446

241.7000

XLON

11002110000136878-E03ZFcaU4qD620201021

21-Oct-2020 15:54:22

351

241.7000

XLON

11002110000136878-E03ZFcaU4qD820201021

21-Oct-2020 15:54:24

1970

241.6000

XLON

01002010000136494-E03ZFcaU4qKB20201021

21-Oct-2020 15:57:10

66

241.6000

XLON

11002110000137635-E03ZFcaU4uR120201021

21-Oct-2020 15:57:10

1510

241.6000

XLON

11002110000137635-E03ZFcaU4uR320201021

21-Oct-2020 15:57:10

1534

241.6000

XLON

01002010000137229-E03ZFcaU4uQz20201021

21-Oct-2020 15:59:28

1135

241.7000

XLON

11002110000138312-E03ZFcaU4yXm20201021

21-Oct-2020 15:59:28

1078

241.7000

XLON

01002010000137870-E03ZFcaU4yXi20201021

21-Oct-2020 15:59:28

1091

241.7000

XLON

11002110000138282-E03ZFcaU4yXk20201021

21-Oct-2020 15:59:45

2309

241.7000

XLON

01002010000137960-E03ZFcaU4z1w20201021

21-Oct-2020 16:01:08

250

241.7000

XLON

01002010000138417-E03ZFcaU51UB20201021

21-Oct-2020 16:01:12

2490

241.7000

XLON

11002110000138843-E03ZFcaU51a020201021

21-Oct-2020 16:03:24

172

241.5000

XLON

11002110000139469-E03ZFcaU552y20201021

21-Oct-2020 16:04:00

1025

241.5000

XLON

11002110000139622-E03ZFcaU56Da20201021

21-Oct-2020 16:04:00

2033

241.5000

XLON

11002110000139477-E03ZFcaU56CL20201021

21-Oct-2020 16:04:01

710

241.5000

XLON

01002010000139210-E03ZFcaU56F320201021

21-Oct-2020 16:04:40

648

241.5000

XLON

11002110000139763-E03ZFcaU57HP20201021

21-Oct-2020 16:04:54

402

241.6000

XLON

01002010000139443-E03ZFcaU57l220201021

21-Oct-2020 16:04:54

1000

241.6000

XLON

01002010000139443-E03ZFcaU57l020201021

21-Oct-2020 16:04:55

1000

241.6000

XLON

01002010000139448-E03ZFcaU57n520201021

21-Oct-2020 16:04:55

402

241.6000

XLON

01002010000139448-E03ZFcaU57n720201021

21-Oct-2020 16:04:56

970

241.6000

XLON

11002110000139834-E03ZFcaU57pl20201021

21-Oct-2020 16:04:56

1317

241.6000

XLON

11002110000139834-E03ZFcaU57pj20201021

21-Oct-2020 16:04:56

401

241.6000

XLON

11002110000139834-E03ZFcaU57pf20201021

21-Oct-2020 16:04:56

1022

241.6000

XLON

11002110000139834-E03ZFcaU57ph20201021

21-Oct-2020 16:04:56

1000

241.6000

XLON

11002110000139834-E03ZFcaU57pd20201021

21-Oct-2020 16:07:16

362

241.5000

XLON

11002110000140530-E03ZFcaU5Abs20201021

21-Oct-2020 16:07:16

1000

241.5000

XLON

11002110000140530-E03ZFcaU5Abq20201021

21-Oct-2020 16:07:16

700

241.5000

XLON

01002010000140150-E03ZFcaU5AaP20201021

21-Oct-2020 16:07:16

546

241.5000

XLON

01002010000140150-E03ZFcaU5AaN20201021

21-Oct-2020 16:07:19

1228

241.5000

XLON

01002010000140168-E03ZFcaU5Afq20201021

21-Oct-2020 16:09:19

1150

241.5000

XLON

01002010000140637-E03ZFcaU5DZX20201021

21-Oct-2020 16:09:19

51

241.5000

XLON

01002010000140637-E03ZFcaU5DZZ20201021

21-Oct-2020 16:09:19

915

241.5000

XLON

11002110000141025-E03ZFcaU5DZb20201021

21-Oct-2020 16:09:20

530

241.5000

XLON

11002110000141189-E03ZFcaU5Dn420201021

21-Oct-2020 16:10:24

132

241.4000

XLON

11002110000141575-E03ZFcaU5FJS20201021

21-Oct-2020 16:10:24

332

241.4000

XLON

01002010000141201-E03ZFcaU5FJU20201021

21-Oct-2020 16:10:24

911

241.4000

XLON

11002110000141551-E03ZFcaU5FJO20201021

21-Oct-2020 16:10:24

1751

241.4000

XLON

01002010000141176-E03ZFcaU5FJM20201021

21-Oct-2020 16:10:24

546

241.4000

XLON

01002010000141178-E03ZFcaU5FJQ20201021

21-Oct-2020 16:11:01

583

241.3000

XLON

01002010000141300-E03ZFcaU5GEg20201021

21-Oct-2020 16:12:30

583

241.0000

XLON

11002110000141896-E03ZFcaU5Ih920201021

21-Oct-2020 16:12:47

1155

241.1000

XLON

11002110000142620-E03ZFcaU5J6N20201021

21-Oct-2020 16:12:47

1456

241.1000

XLON

01002010000142238-E03ZFcaU5J6T20201021

21-Oct-2020 16:12:58

1439

241.0000

XLON

11002110000142622-E03ZFcaU5JHt20201021

21-Oct-2020 16:14:42

2752

241.1000

XLON

01002010000142843-E03ZFcaU5LTo20201021

21-Oct-2020 16:14:42

1065

241.1000

XLON

11002110000143242-E03ZFcaU5LTq20201021

21-Oct-2020 16:15:11

769

241.0000

XLON

11002110000143271-E03ZFcaU5MIu20201021

21-Oct-2020 16:15:51

755

240.8000

XLON

01002010000143176-E03ZFcaU5Noa20201021

21-Oct-2020 16:16:17

13

240.7000

XLON

01002010000143673-E03ZFcaU5Oyy20201021

21-Oct-2020 16:16:18

373

240.8000

XLON

01002010000143689-E03ZFcaU5P1F20201021

21-Oct-2020 16:16:18

113

240.8000

XLON

01002010000143689-E03ZFcaU5P1B20201021

21-Oct-2020 16:16:18

18

240.8000

XLON

01002010000143689-E03ZFcaU5P1D20201021

21-Oct-2020 16:16:19

373

240.8000

XLON

11002110000144068-E03ZFcaU5P2x20201021

21-Oct-2020 16:16:20

372

240.8000

XLON

11002110000144075-E03ZFcaU5P4i20201021

21-Oct-2020 16:16:20

1000

240.8000

XLON

11002110000144075-E03ZFcaU5P4g20201021

21-Oct-2020 16:16:21

870

240.7000

XLON

01002010000143707-E03ZFcaU5P6A20201021

21-Oct-2020 16:16:23

564

240.7000

XLON

11002110000144092-E03ZFcaU5PA620201021

21-Oct-2020 16:16:37

2167

240.6000

XLON

01002010000143725-E03ZFcaU5PXn20201021

21-Oct-2020 16:17:04

1907

240.9000

XLON

01002010000144137-E03ZFcaU5QjC20201021

21-Oct-2020 16:17:04

1363

240.9000

XLON

01002010000144137-E03ZFcaU5QjE20201021

21-Oct-2020 16:17:04

1102

240.9000

XLON

01002010000144126-E03ZFcaU5QgF20201021

21-Oct-2020 16:17:04

1907

240.9000

XLON

01002010000144126-E03ZFcaU5QgD20201021

21-Oct-2020 16:18:34

629

241.1000

XLON

11002110000145203-E03ZFcaU5TRi20201021

21-Oct-2020 16:18:34

622

241.1000

XLON

11002110000145203-E03ZFcaU5TRg20201021

21-Oct-2020 16:18:34

1833

241.1000

XLON

01002010000144765-E03ZFcaU5TOG20201021

21-Oct-2020 16:18:37

475

241.1000

XLON

01002010000144834-E03ZFcaU5TW120201021

21-Oct-2020 16:19:20

1755

241.1000

XLON

01002010000145000-E03ZFcaU5UkL20201021

21-Oct-2020 16:19:22

1297

241.1000

XLON

01002010000145126-E03ZFcaU5Utr20201021

21-Oct-2020 16:19:38

1701

241.2000

XLON

01002010000145176-E03ZFcaU5VKD20201021

21-Oct-2020 16:20:17

904

240.9000

XLON

11002110000145965-E03ZFcaU5WiI20201021

21-Oct-2020 16:20:26

131

240.9000

XLON

01002010000145650-E03ZFcaU5Wwz20201021

21-Oct-2020 16:20:26

561

240.9000

XLON

01002010000145650-E03ZFcaU5Www20201021

21-Oct-2020 16:20:45

632

240.8000

XLON

01002010000145583-E03ZFcaU5XMD20201021

21-Oct-2020 16:20:47

208

240.8000

XLON

01002010000145583-E03ZFcaU5XSK20201021

21-Oct-2020 16:21:11

706

240.9000

XLON

11002110000146351-E03ZFcaU5Y0x20201021

21-Oct-2020 16:21:23

553

240.8000

XLON

01002010000146088-E03ZFcaU5YJl20201021

21-Oct-2020 16:21:23

654

240.8000

XLON

11002110000146258-E03ZFcaU5YI120201021

21-Oct-2020 16:21:29

113

240.8000

XLON

01002010000146120-E03ZFcaU5YPv20201021

21-Oct-2020 16:21:32

654

240.7000

XLON

11002110000146476-E03ZFcaU5YW920201021

21-Oct-2020 16:22:14

691

240.6000

XLON

11002110000146529-E03ZFcaU5Ziw20201021

21-Oct-2020 16:22:38

227

240.7000

XLON

11002110000147082-E03ZFcaU5aXf20201021

21-Oct-2020 16:22:48

2136

240.9000

XLON

11002110000147200-E03ZFcaU5b3D20201021

21-Oct-2020 16:22:49

1807

240.8000

XLON

11002110000147183-E03ZFcaU5b6E20201021

21-Oct-2020 16:23:05

1458

240.7000

XLON

11002110000147217-E03ZFcaU5beO20201021

21-Oct-2020 16:23:31

654

240.6000

XLON

11002110000147322-E03ZFcaU5cJ920201021

21-Oct-2020 16:24:22

503

240.4000

XLON

11002110000147511-E03ZFcaU5dm220201021

21-Oct-2020 16:24:24

977

240.5000

XLON

11002110000147913-E03ZFcaU5dr520201021

21-Oct-2020 16:24:41

1154

240.4000

XLON

01002010000147523-E03ZFcaU5e9v20201021

21-Oct-2020 16:25:09

283

240.6000

XLON

01002010000147842-E03ZFcaU5f0A20201021

21-Oct-2020 16:25:09

950

240.6000

XLON

01002010000147842-E03ZFcaU5f0820201021

21-Oct-2020 16:25:09

1000

240.6000

XLON

01002010000147842-E03ZFcaU5f0620201021

21-Oct-2020 16:25:09

1272

240.6000

XLON

01002010000147738-E03ZFcaU5eyj20201021

21-Oct-2020 16:26:00

668

240.5000

XLON

01002010000147708-E03ZFcaU5gX420201021

21-Oct-2020 16:27:00

1696

240.7000

XLON

11002110000148929-E03ZFcaU5iZh20201021

21-Oct-2020 16:27:39

56

240.6000

XLON

01002010000148887-E03ZFcaU5jdK20201021

21-Oct-2020 16:27:51

1953

240.6000

XLON

11002110000149295-E03ZFcaU5jzp20201021

21-Oct-2020 16:28:02

950

240.6000

XLON

01002010000149000-E03ZFcaU5kQu20201021

21-Oct-2020 16:28:02

989

240.6000

XLON

01002010000149000-E03ZFcaU5kQw20201021

21-Oct-2020 16:28:53

1366

240.6000

XLON

01002010000149296-E03ZFcaU5mGG20201021

21-Oct-2020 16:28:58

261

240.5000

XLON

11002110000149759-E03ZFcaU5mXp20201021

21-Oct-2020 16:29:22

44

240.6000

XLON

01002010000149487-E03ZFcaU5nNi20201021

21-Oct-2020 16:29:22

1

240.6000

XLON

01002010000149487-E03ZFcaU5nNk20201021

21-Oct-2020 16:29:22

2

240.6000

XLON

01002010000149487-E03ZFcaU5nNg20201021

21-Oct-2020 16:29:23

206

240.6000

XLON

01002010000149487-E03ZFcaU5nO420201021

21-Oct-2020 16:29:25

609

240.6000

XLON

01002010000149487-E03ZFcaU5nPn20201021

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLBBLFFBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today