Transaction in Own Shares

RNS Number : 6158I
Standard Life Aberdeen plc
15 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 December 2020

Number of ordinary shares purchased:

 

399,891

Lowest price per share:

 

278.10

Highest price per share:

 

283.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

399,891

Weighted average price per day per trading venue:

 

280.2617

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Dec-2020 08:01:37

450

278.4000

XLON

01003010000003259-E04CRInZxeOr20201214

14-Dec-2020 08:02:45

450

279.1000

XLON

11003110000004837-E04CRInZxktw20201214

14-Dec-2020 08:02:45

675

278.8000

XLON

01003010000004754-E04CRInZxku920201214

14-Dec-2020 08:05:12

824

280.0000

XLON

11003110000006368-E04CRInZxvtd20201214

14-Dec-2020 08:05:18

668

280.4000

XLON

11003110000006499-E04CRInZxwJA20201214

14-Dec-2020 08:05:18

524

280.4000

XLON

01003010000006460-E04CRInZxwIQ20201214

14-Dec-2020 08:05:33

1110

280.5000

XLON

11003110000006664-E04CRInZxxL820201214

14-Dec-2020 08:05:34

1407

280.6000

XLON

11003110000006678-E04CRInZxxRl20201214

14-Dec-2020 08:05:38

653

280.6000

XLON

11003110000006688-E04CRInZxxjF20201214

14-Dec-2020 08:05:49

717

280.6000

XLON

01003010000006821-E04CRInZxyWN20201214

14-Dec-2020 08:05:55

652

280.8000

XLON

01003010000006849-E04CRInZxz1h20201214

14-Dec-2020 08:05:57

652

280.7000

XLON

11003110000006915-E04CRInZxzCG20201214

14-Dec-2020 08:05:59

652

280.7000

XLON

01003010000006892-E04CRInZxzI520201214

14-Dec-2020 08:06:00

488

280.6000

XLON

01003010000006914-E04CRInZxzOh20201214

14-Dec-2020 08:06:00

652

280.6000

XLON

11003110000006860-E04CRInZxzOC20201214

14-Dec-2020 08:06:00

292

280.6000

XLON

01003010000006915-E04CRInZxzOq20201214

14-Dec-2020 08:06:09

110

280.2000

XLON

01003010000006596-E04CRInZxztj20201214

14-Dec-2020 08:06:09

609

280.2000

XLON

01003010000006596-E04CRInZxztl20201214

14-Dec-2020 08:06:13

253

280.0000

XLON

11003110000006948-E04CRInZy07n20201214

14-Dec-2020 08:06:13

296

280.0000

XLON

11003110000006948-E04CRInZy07p20201214

14-Dec-2020 08:06:14

296

280.0000

XLON

11003110000006948-E04CRInZy07l20201214

14-Dec-2020 08:07:45

859

280.3000

XLON

01003010000007651-E04CRInZy5AD20201214

14-Dec-2020 08:07:52

727

280.2000

XLON

01003010000007605-E04CRInZy5NU20201214

14-Dec-2020 08:09:03

736

280.2000

XLON

11003110000008235-E04CRInZy85320201214

14-Dec-2020 08:09:07

669

280.2000

XLON

01003010000008207-E04CRInZy8Ky20201214

14-Dec-2020 08:09:23

741

280.3000

XLON

01003010000008247-E04CRInZy90520201214

14-Dec-2020 08:09:24

669

280.2000

XLON

11003110000008361-E04CRInZy96L20201214

14-Dec-2020 08:09:24

870

280.2000

XLON

01003010000008223-E04CRInZy96B20201214

14-Dec-2020 08:10:35

37

280.6000

XLON

01003010000008793-E04CRInZyDGH20201214

14-Dec-2020 08:10:35

699

280.6000

XLON

01003010000008793-E04CRInZyDGE20201214

14-Dec-2020 08:10:54

858

280.5000

XLON

11003110000008828-E04CRInZyEFO20201214

14-Dec-2020 08:10:54

716

280.6000

XLON

11003110000008854-E04CRInZyEEx20201214

14-Dec-2020 08:10:54

1514

280.6000

XLON

11003110000008854-E04CRInZyEEz20201214

14-Dec-2020 08:10:55

736

280.3000

XLON

11003110000008980-E04CRInZyELm20201214

14-Dec-2020 08:10:55

803

280.2000

XLON

11003110000008800-E04CRInZyEMG20201214

14-Dec-2020 08:13:07

684

281.1000

XLON

01003010000009781-E04CRInZyKCw20201214

14-Dec-2020 08:13:08

1926

281.1000

XLON

11003110000009878-E04CRInZyKFt20201214

14-Dec-2020 08:13:09

671

281.0000

XLON

01003010000009738-E04CRInZyKLv20201214

14-Dec-2020 08:13:25

667

280.9000

XLON

01003010000009733-E04CRInZyKzA20201214

14-Dec-2020 08:13:25

802

281.0000

XLON

11003110000009967-E04CRInZyKzi20201214

14-Dec-2020 08:13:25

547

281.0000

XLON

11003110000009886-E04CRInZyKyu20201214

14-Dec-2020 08:14:25

836

281.0000

XLON

01003010000010115-E04CRInZyNuR20201214

14-Dec-2020 08:14:30

802

280.9000

XLON

01003010000010046-E04CRInZyO1s20201214

14-Dec-2020 08:14:32

638

280.9000

XLON

11003110000010303-E04CRInZyO6D20201214

14-Dec-2020 08:14:35

775

280.9000

XLON

01003010000010257-E04CRInZyOD620201214

14-Dec-2020 08:15:34

734

281.1000

XLON

11003110000010675-E04CRInZyQr020201214

14-Dec-2020 08:15:37

1001

281.0000

XLON

11003110000010506-E04CRInZyR3A20201214

14-Dec-2020 08:15:48

495

280.9000

XLON

01003010000010334-E04CRInZyRS820201214

14-Dec-2020 08:18:49

687

280.9000

XLON

01003010000010685-E04CRInZyXVw20201214

14-Dec-2020 08:21:20

451

280.9000

XLON

01003010000012246-E04CRInZycxh20201214

14-Dec-2020 08:21:22

540

280.7000

XLON

11003110000012263-E04CRInZyd5Q20201214

14-Dec-2020 08:22:20

495

280.7000

XLON

01003010000012620-E04CRInZyenk20201214

14-Dec-2020 08:22:28

540

280.6000

XLON

01003010000012523-E04CRInZyeyN20201214

14-Dec-2020 08:23:05

110

280.8000

XLON

01003010000012930-E04CRInZyg7D20201214

14-Dec-2020 08:23:05

363

280.8000

XLON

01003010000012930-E04CRInZyg7F20201214

14-Dec-2020 08:24:07

540

280.3000

XLON

01003010000013103-E04CRInZyiKB20201214

14-Dec-2020 08:25:39

585

280.0000

XLON

01003010000013478-E04CRInZykr120201214

14-Dec-2020 08:25:47

585

279.9000

XLON

11003110000013647-E04CRInZylGl20201214

14-Dec-2020 08:25:47

630

279.9000

XLON

01003010000013516-E04CRInZylFO20201214

14-Dec-2020 08:26:24

585

279.5000

XLON

11003110000013898-E04CRInZyn7z20201214

14-Dec-2020 08:30:16

333

280.4000

XLON

11003110000014914-E04CRInZytr620201214

14-Dec-2020 08:30:16

781

280.4000

XLON

11003110000014914-E04CRInZytr420201214

14-Dec-2020 08:32:12

572

280.6000

XLON

11003110000015414-E04CRInZyxRi20201214

14-Dec-2020 08:32:17

577

280.7000

XLON

11003110000015438-E04CRInZyxcy20201214

14-Dec-2020 08:32:17

75

280.7000

XLON

11003110000015438-E04CRInZyxcw20201214

14-Dec-2020 08:32:57

798

280.6000

XLON

11003110000015432-E04CRInZyyUb20201214

14-Dec-2020 08:33:02

450

280.7000

XLON

11003110000015563-E04CRInZyynI20201214

14-Dec-2020 08:33:02

984

280.7000

XLON

11003110000015563-E04CRInZyynK20201214

14-Dec-2020 08:33:40

537

280.6000

XLON

11003110000015549-E04CRInZz0SV20201214

14-Dec-2020 08:33:40

629

280.6000

XLON

01003010000015463-E04CRInZz0SZ20201214

14-Dec-2020 08:34:08

127

280.6000

XLON

11003110000015946-E04CRInZz1Ej20201214

14-Dec-2020 08:34:08

310

280.6000

XLON

11003110000015946-E04CRInZz1Eh20201214

14-Dec-2020 08:34:13

401

280.6000

XLON

11003110000015946-E04CRInZz1R820201214

14-Dec-2020 08:35:25

969

280.6000

XLON

11003110000016217-E04CRInZz3Gy20201214

14-Dec-2020 08:36:06

597

280.6000

XLON

01003010000016500-E04CRInZz4FA20201214

14-Dec-2020 08:36:09

501

280.6000

XLON

11003110000016716-E04CRInZz4On20201214

14-Dec-2020 08:36:56

791

280.9000

XLON

01003010000017082-E04CRInZz66420201214

14-Dec-2020 08:37:57

787

280.8000

XLON

11003110000017081-E04CRInZz7oK20201214

14-Dec-2020 08:38:56

721

280.7000

XLON

11003110000017774-E04CRInZz9YI20201214

14-Dec-2020 08:39:56

783

280.9000

XLON

01003010000018042-E04CRInZzB8I20201214

14-Dec-2020 08:41:21

715

280.9000

XLON

01003010000018462-E04CRInZzDCd20201214

14-Dec-2020 08:41:45

596

281.0000

XLON

01003010000018573-E04CRInZzDiH20201214

14-Dec-2020 08:44:27

824

281.1000

XLON

01003010000018912-E04CRInZzHgu20201214

14-Dec-2020 08:44:28

959

281.0000

XLON

11003110000018929-E04CRInZzHiE20201214

14-Dec-2020 08:46:10

774

280.9000

XLON

11003110000018564-E04CRInZzKnv20201214

14-Dec-2020 08:47:27

194

280.5000

XLON

11003110000020107-E04CRInZzMIR20201214

14-Dec-2020 08:47:27

427

280.5000

XLON

11003110000020107-E04CRInZzMIP20201214

14-Dec-2020 08:50:40

627

280.9000

XLON

11003110000020825-E04CRInZzQrw20201214

14-Dec-2020 08:50:51

623

280.8000

XLON

11003110000020698-E04CRInZzRJQ20201214

14-Dec-2020 08:50:57

602

280.7000

XLON

01003010000020819-E04CRInZzRWF20201214

14-Dec-2020 08:50:57

541

280.7000

XLON

11003110000020959-E04CRInZzRXI20201214

14-Dec-2020 08:50:57

298

280.7000

XLON

11003110000020959-E04CRInZzRXG20201214

14-Dec-2020 08:53:00

339

280.6000

XLON

11003110000021424-E04CRInZzU7d20201214

14-Dec-2020 08:53:00

159

280.6000

XLON

11003110000021424-E04CRInZzU7b20201214

14-Dec-2020 08:54:00

685

280.7000

XLON

11003110000021609-E04CRInZzVRK20201214

14-Dec-2020 08:54:00

774

280.6000

XLON

11003110000021502-E04CRInZzVRo20201214

14-Dec-2020 08:54:00

632

280.7000

XLON

01003010000021690-E04CRInZzVS120201214

14-Dec-2020 09:00:41

55

280.7000

XLON

11003110000023052-E04CRInZzfAk20201214

14-Dec-2020 09:00:43

750

280.9000

XLON

11003110000023115-E04CRInZzfO720201214

14-Dec-2020 09:00:43

150

280.9000

XLON

11003110000023115-E04CRInZzfO520201214

14-Dec-2020 09:00:44

611

280.9000

XLON

11003110000023120-E04CRInZzfQ720201214

14-Dec-2020 09:00:45

794

280.9000

XLON

11003110000023126-E04CRInZzfR220201214

14-Dec-2020 09:01:47

497

280.9000

XLON

11003110000023224-E04CRInZzh7V20201214

14-Dec-2020 09:01:47

794

280.9000

XLON

01003010000023139-E04CRInZzh7P20201214

14-Dec-2020 09:01:48

750

280.9000

XLON

11003110000023431-E04CRInZzh8W20201214

14-Dec-2020 09:01:54

750

280.8000

XLON

01003010000023512-E04CRInZzhSO20201214

14-Dec-2020 09:01:54

803

280.9000

XLON

01003010000023463-E04CRInZzhO720201214

14-Dec-2020 09:01:54

672

280.8000

XLON

11003110000023092-E04CRInZzhPz20201214

14-Dec-2020 09:01:58

618

280.8000

XLON

11003110000023493-E04CRInZzhXE20201214

14-Dec-2020 09:02:04

802

280.8000

XLON

01003010000023529-E04CRInZzhgo20201214

14-Dec-2020 09:02:06

1185

280.8000

XLON

01003010000023567-E04CRInZzhjW20201214

14-Dec-2020 09:05:40

680

280.3000

XLON

11003110000023446-E04CRInZzmiV20201214

14-Dec-2020 09:09:04

751

280.0000

XLON

11003110000023492-E04CRInZzqwl20201214

14-Dec-2020 09:09:27

746

279.8000

XLON

01003010000024291-E04CRInZzrVV20201214

14-Dec-2020 09:09:30

867

279.8000

XLON

01003010000025153-E04CRInZzrc220201214

14-Dec-2020 09:10:45

10

279.8000

XLON

11003110000025412-E04CRInZzsyK20201214

14-Dec-2020 09:10:45

646

279.8000

XLON

11003110000025412-E04CRInZzsyM20201214

14-Dec-2020 09:17:37

692

279.7000

XLON

11003110000025154-E04CRIna00Zf20201214

14-Dec-2020 09:17:37

175

279.7000

XLON

11003110000025154-E04CRIna00Zd20201214

14-Dec-2020 09:24:56

47

279.6000

XLON

01003010000028196-E04CRIna09Fw20201214

14-Dec-2020 09:24:57

750

279.6000

XLON

01003010000028197-E04CRIna09GM20201214

14-Dec-2020 09:27:29

810

279.6000

XLON

11003110000028195-E04CRIna0Bbo20201214

14-Dec-2020 09:27:31

751

279.6000

XLON

11003110000028721-E04CRIna0BhX20201214

14-Dec-2020 09:30:03

19

279.3000

XLON

11003110000029057-E04CRIna0Eon20201214

14-Dec-2020 09:30:03

902

279.3000

XLON

11003110000029020-E04CRIna0Eol20201214

14-Dec-2020 09:30:03

508

279.3000

XLON

11003110000029057-E04CRIna0Eop20201214

14-Dec-2020 09:30:14

212

279.2000

XLON

01003010000025893-E04CRIna0F6v20201214

14-Dec-2020 09:30:14

846

279.2000

XLON

01003010000025893-E04CRIna0F6z20201214

14-Dec-2020 09:30:25

451

279.0000

XLON

01003010000028672-E04CRIna0FSh20201214

14-Dec-2020 09:31:23

655

278.7000

XLON

01003010000029176-E04CRIna0H3k20201214

14-Dec-2020 09:31:35

492

278.5000

XLON

01003010000029331-E04CRIna0HG620201214

14-Dec-2020 09:35:49

197

278.4000

XLON

01003010000030599-E04CRIna0LFq20201214

14-Dec-2020 09:36:43

5

278.6000

XLON

01003010000030819-E04CRIna0M9A20201214

14-Dec-2020 09:36:43

1056

278.6000

XLON

01003010000030819-E04CRIna0M9C20201214

14-Dec-2020 09:38:00

240

278.8000

XLON

11003110000031066-E04CRIna0NwG20201214

14-Dec-2020 09:38:00

787

278.8000

XLON

11003110000031066-E04CRIna0NwI20201214

14-Dec-2020 09:38:36

1032

278.7000

XLON

01003010000031020-E04CRIna0Oe120201214

14-Dec-2020 09:41:34

953

278.6000

XLON

11003110000031029-E04CRIna0S3f20201214

14-Dec-2020 09:43:22

2386

279.0000

XLON

01003010000032517-E04CRIna0U9B20201214

14-Dec-2020 09:43:22

767

279.1000

XLON

11003110000032544-E04CRIna0U8W20201214

14-Dec-2020 09:43:23

750

279.0000

XLON

01003010000032576-E04CRIna0UAn20201214

14-Dec-2020 09:43:24

709

279.0000

XLON

11003110000032595-E04CRIna0UCL20201214

14-Dec-2020 09:43:24

604

279.0000

XLON

11003110000032595-E04CRIna0UCN20201214

14-Dec-2020 09:43:25

516

279.0000

XLON

11003110000032600-E04CRIna0UDG20201214

14-Dec-2020 09:43:28

750

279.1000

XLON

01003010000032601-E04CRIna0UIy20201214

14-Dec-2020 09:43:29

824

279.1000

XLON

11003110000032609-E04CRIna0UJp20201214

14-Dec-2020 09:43:30

750

279.1000

XLON

11003110000032617-E04CRIna0ULC20201214

14-Dec-2020 09:43:30

58

279.1000

XLON

11003110000032617-E04CRIna0ULA20201214

14-Dec-2020 09:43:37

1373

279.1000

XLON

01003010000032613-E04CRIna0UWt20201214

14-Dec-2020 09:43:43

1369

279.0000

XLON

11003110000032602-E04CRIna0Ula20201214

14-Dec-2020 09:44:14

1060

279.0000

XLON

11003110000032763-E04CRIna0VNB20201214

14-Dec-2020 09:44:15

135

279.0000

XLON

01003010000032820-E04CRIna0VP620201214

14-Dec-2020 09:44:17

1088

279.0000

XLON

01003010000032820-E04CRIna0VPp20201214

14-Dec-2020 09:44:18

937

278.9000

XLON

11003110000032674-E04CRIna0VQG20201214

14-Dec-2020 09:44:50

1135

278.9000

XLON

01003010000032833-E04CRIna0W4g20201214

14-Dec-2020 09:44:52

1039

278.9000

XLON

01003010000033053-E04CRIna0W6u20201214

14-Dec-2020 09:45:24

1000

278.7000

XLON

11003110000032622-E04CRIna0Wle20201214

14-Dec-2020 09:45:24

98

278.7000

XLON

11003110000032622-E04CRIna0Wlg20201214

14-Dec-2020 09:45:46

1217

278.5000

XLON

11003110000032831-E04CRIna0XEV20201214

14-Dec-2020 09:46:52

600

278.7000

XLON

11003110000033805-E04CRIna0YaT20201214

14-Dec-2020 09:47:17

428

278.7000

XLON

11003110000033805-E04CRIna0ZFA20201214

14-Dec-2020 09:47:17

858

278.7000

XLON

01003010000033822-E04CRIna0ZFC20201214

14-Dec-2020 09:47:26

1281

278.6000

XLON

11003110000033945-E04CRIna0ZTK20201214

14-Dec-2020 09:47:37

105

278.5000

XLON

11003110000033609-E04CRIna0Zu020201214

14-Dec-2020 09:47:37

613

278.5000

XLON

11003110000033609-E04CRIna0Zty20201214

14-Dec-2020 09:49:11

959

278.4000

XLON

01003010000034501-E04CRIna0cF620201214

14-Dec-2020 09:49:19

872

278.3000

XLON

01003010000034523-E04CRIna0cN320201214

14-Dec-2020 09:50:11

1000

278.4000

XLON

11003110000034655-E04CRIna0dPc20201214

14-Dec-2020 09:50:11

126

278.4000

XLON

11003110000034655-E04CRIna0dPe20201214

14-Dec-2020 09:50:54

854

278.2000

XLON

01003010000033956-E04CRIna0eJP20201214

14-Dec-2020 09:52:17

1201

278.5000

XLON

01003010000035155-E04CRIna0fdN20201214

14-Dec-2020 09:52:24

1217

278.4000

XLON

11003110000035168-E04CRIna0fk120201214

14-Dec-2020 09:53:02

1304

278.3000

XLON

01003010000035101-E04CRIna0gI420201214

14-Dec-2020 09:53:20

956

278.2000

XLON

11003110000035080-E04CRIna0gew20201214

14-Dec-2020 10:00:56

1118

278.3000

XLON

01003010000036784-E04CRIna0oAq20201214

14-Dec-2020 10:01:18

772

278.1000

XLON

01003010000036025-E04CRIna0oWy20201214

14-Dec-2020 10:02:50

848

278.6000

XLON

01003010000037267-E04CRIna0poU20201214

14-Dec-2020 10:02:52

776

278.6000

XLON

11003110000037223-E04CRIna0prl20201214

14-Dec-2020 10:02:52

462

278.6000

XLON

11003110000037223-E04CRIna0prn20201214

14-Dec-2020 10:02:52

462

278.6000

XLON

11003110000037223-E04CRIna0prj20201214

14-Dec-2020 10:03:36

1700

278.6000

XLON

11003110000037228-E04CRIna0qkn20201214

14-Dec-2020 10:03:47

1831

278.6000

XLON

01003010000037411-E04CRIna0qyo20201214

14-Dec-2020 10:09:37

1025

279.4000

XLON

01003010000039071-E04CRIna0wXr20201214

14-Dec-2020 10:10:04

152

279.4000

XLON

11003110000039022-E04CRIna0xAs20201214

14-Dec-2020 10:10:04

39

279.4000

XLON

11003110000039022-E04CRIna0xAx20201214

14-Dec-2020 10:10:04

840

279.4000

XLON

11003110000039022-E04CRIna0xAu20201214

14-Dec-2020 10:10:18

2197

279.2000

XLON

01003010000039247-E04CRIna0xXd20201214

14-Dec-2020 10:10:18

933

279.2000

XLON

11003110000038773-E04CRIna0xX920201214

14-Dec-2020 10:10:23

297

279.1000

XLON

01003010000038629-E04CRIna0xbK20201214

14-Dec-2020 10:10:23

159

279.1000

XLON

01003010000038629-E04CRIna0xbG20201214

14-Dec-2020 10:10:23

128

279.1000

XLON

01003010000038629-E04CRIna0xbM20201214

14-Dec-2020 10:10:23

265

279.1000

XLON

01003010000038629-E04CRIna0xbI20201214

14-Dec-2020 10:15:27

545

279.1000

XLON

01003010000040523-E04CRIna13nB20201214

14-Dec-2020 10:19:31

1265

279.2000

XLON

01003010000040552-E04CRIna17FR20201214

14-Dec-2020 10:20:06

923

279.2000

XLON

01003010000041401-E04CRIna17hz20201214

14-Dec-2020 10:20:06

559

279.2000

XLON

11003110000041418-E04CRIna17i320201214

14-Dec-2020 10:20:06

1538

279.1000

XLON

01003010000040523-E04CRIna17i520201214

14-Dec-2020 10:20:06

1409

279.2000

XLON

01003010000041506-E04CRIna17i120201214

14-Dec-2020 10:20:15

278

279.0000

XLON

01003010000041519-E04CRIna17rG20201214

14-Dec-2020 10:20:15

530

279.0000

XLON

01003010000041507-E04CRIna17rA20201214

14-Dec-2020 10:20:15

139

279.0000

XLON

01003010000041519-E04CRIna17rT20201214

14-Dec-2020 10:20:15

484

279.0000

XLON

01003010000041507-E04CRIna17rE20201214

14-Dec-2020 10:20:42

600

278.9000

XLON

01003010000041570-E04CRIna18E020201214

14-Dec-2020 10:20:44

70

278.9000

XLON

01003010000041570-E04CRIna18FP20201214

14-Dec-2020 10:22:10

647

278.8000

XLON

11003110000041590-E04CRIna19SR20201214

14-Dec-2020 10:22:15

963

278.7000

XLON

11003110000041888-E04CRIna19X320201214

14-Dec-2020 10:24:20

1191

278.8000

XLON

01003010000042529-E04CRIna1Bk120201214

14-Dec-2020 10:24:20

974

278.8000

XLON

11003110000042099-E04CRIna1BjL20201214

14-Dec-2020 10:25:38

930

279.0000

XLON

11003110000042736-E04CRIna1CkL20201214

14-Dec-2020 10:25:38

887

278.9000

XLON

11003110000042679-E04CRIna1CkV20201214

14-Dec-2020 10:25:38

479

279.0000

XLON

11003110000042803-E04CRIna1CkT20201214

14-Dec-2020 10:25:38

480

279.0000

XLON

01003010000042879-E04CRIna1CkR20201214

14-Dec-2020 10:26:30

940

279.2000

XLON

01003010000043078-E04CRIna1Dgi20201214

14-Dec-2020 10:26:54

750

280.3000

XLON

11003110000043151-E04CRIna1E2n20201214

14-Dec-2020 10:26:55

1165

280.3000

XLON

01003010000043224-E04CRIna1E4320201214

14-Dec-2020 10:26:56

765

280.3000

XLON

11003110000043158-E04CRIna1E4z20201214

14-Dec-2020 10:26:57

779

280.3000

XLON

01003010000043237-E04CRIna1E5p20201214

14-Dec-2020 10:26:57

832

280.3000

XLON

11003110000043164-E04CRIna1E5r20201214

14-Dec-2020 10:26:57

233

280.3000

XLON

11003110000043158-E04CRIna1E5n20201214

14-Dec-2020 10:26:58

1248

280.3000

XLON

01003010000043239-E04CRIna1E6T20201214

14-Dec-2020 10:27:04

861

280.3000

XLON

11003110000043179-E04CRIna1EF620201214

14-Dec-2020 10:27:04

137

280.3000

XLON

11003110000043179-E04CRIna1EF420201214

14-Dec-2020 10:27:04

1082

280.3000

XLON

01003010000043242-E04CRIna1EF220201214

14-Dec-2020 10:27:05

915

280.3000

XLON

11003110000043204-E04CRIna1EFP20201214

14-Dec-2020 10:28:58

385

280.8000

XLON

11003110000043695-E04CRIna1GIp20201214

14-Dec-2020 10:28:58

239

280.8000

XLON

11003110000043695-E04CRIna1GIn20201214

14-Dec-2020 10:29:06

1152

280.9000

XLON

11003110000043725-E04CRIna1GUJ20201214

14-Dec-2020 10:29:07

905

280.9000

XLON

11003110000043749-E04CRIna1GVC20201214

14-Dec-2020 10:29:50

942

280.8000

XLON

11003110000043705-E04CRIna1HHw20201214

14-Dec-2020 10:29:50

823

280.7000

XLON

01003010000043780-E04CRIna1HIT20201214

14-Dec-2020 10:29:50

128

280.8000

XLON

11003110000043705-E04CRIna1HHu20201214

14-Dec-2020 10:40:59

825

281.0000

XLON

11003110000046817-E04CRIna1TpG20201214

14-Dec-2020 10:41:00

128

281.0000

XLON

01003010000046864-E04CRIna1Tqr20201214

14-Dec-2020 10:41:00

781

281.0000

XLON

01003010000046864-E04CRIna1Tqo20201214

14-Dec-2020 10:41:02

286

281.0000

XLON

01003010000046877-E04CRIna1TtT20201214

14-Dec-2020 10:41:02

750

281.0000

XLON

01003010000046877-E04CRIna1TtV20201214

14-Dec-2020 10:44:08

967

281.4000

XLON

11003110000047557-E04CRIna1Wqi20201214

14-Dec-2020 10:46:09

301

281.6000

XLON

01003010000047907-E04CRIna1YSa20201214

14-Dec-2020 10:46:09

564

281.6000

XLON

01003010000047907-E04CRIna1YSY20201214

14-Dec-2020 10:46:10

1232

281.5000

XLON

01003010000048125-E04CRIna1YUX20201214

14-Dec-2020 10:46:10

750

281.5000

XLON

01003010000048125-E04CRIna1YUZ20201214

14-Dec-2020 10:46:11

252

281.5000

XLON

01003010000048136-E04CRIna1YVQ20201214

14-Dec-2020 10:46:11

160

281.5000

XLON

01003010000048136-E04CRIna1YVS20201214

14-Dec-2020 10:46:11

812

281.5000

XLON

01003010000048136-E04CRIna1YVU20201214

14-Dec-2020 10:51:22

144

281.7000

XLON

01003010000049384-E04CRIna1eC520201214

14-Dec-2020 10:51:22

750

281.7000

XLON

01003010000049384-E04CRIna1eC320201214

14-Dec-2020 10:51:23

1268

281.7000

XLON

11003110000049293-E04CRIna1eDG20201214

14-Dec-2020 10:52:01

750

281.6000

XLON

01003010000049555-E04CRIna1en720201214

14-Dec-2020 10:52:01

305

281.6000

XLON

01003010000049555-E04CRIna1en920201214

14-Dec-2020 10:52:50

686

281.6000

XLON

01003010000049725-E04CRIna1fbM20201214

14-Dec-2020 11:01:00

883

281.6000

XLON

01003010000051375-E04CRIna1myj20201214

14-Dec-2020 11:01:00

249

281.6000

XLON

01003010000051375-E04CRIna1myh20201214

14-Dec-2020 11:01:00

511

281.6000

XLON

01003010000051375-E04CRIna1myf20201214

14-Dec-2020 11:01:03

1096

281.6000

XLON

01003010000051387-E04CRIna1n0W20201214

14-Dec-2020 11:01:32

536

281.3000

XLON

01003010000051080-E04CRIna1nX920201214

14-Dec-2020 11:01:32

467

281.2000

XLON

11003110000049460-E04CRIna1nXN20201214

14-Dec-2020 11:01:34

572

281.3000

XLON

01003010000051506-E04CRIna1nbW20201214

14-Dec-2020 11:01:34

339

281.3000

XLON

01003010000051506-E04CRIna1nbU20201214

14-Dec-2020 11:04:26

687

282.1000

XLON

11003110000052470-E04CRIna1rZR20201214

14-Dec-2020 11:04:36

1169

282.1000

XLON

01003010000052504-E04CRIna1rno20201214

14-Dec-2020 11:04:37

750

282.1000

XLON

11003110000052531-E04CRIna1rps20201214

14-Dec-2020 11:04:38

2271

282.0000

XLON

01003010000052560-E04CRIna1rrg20201214

14-Dec-2020 11:04:38

143

282.0000

XLON

01003010000052560-E04CRIna1rrd20201214

14-Dec-2020 11:04:39

44

282.0000

XLON

01003010000052566-E04CRIna1rsb20201214

14-Dec-2020 11:05:02

887

282.0000

XLON

01003010000052570-E04CRIna1sJX20201214

14-Dec-2020 11:05:02

188

282.0000

XLON

01003010000052570-E04CRIna1sJa20201214

14-Dec-2020 11:15:45

443

282.7000

XLON

01003010000056179-E04CRIna24V120201214

14-Dec-2020 11:15:45

24

282.7000

XLON

01003010000056179-E04CRIna24Uz20201214

14-Dec-2020 11:15:45

552

282.7000

XLON

11003110000056133-E04CRIna24V520201214

14-Dec-2020 11:15:48

1037

282.8000

XLON

11003110000056216-E04CRIna24fW20201214

14-Dec-2020 11:15:50

45

282.8000

XLON

11003110000056233-E04CRIna24mU20201214

14-Dec-2020 11:16:38

1021

282.8000

XLON

11003110000056536-E04CRIna26LW20201214

14-Dec-2020 11:27:19

1643

282.8000

XLON

11003110000060181-E04CRIna2Gma20201214

14-Dec-2020 11:27:21

495

282.8000

XLON

11003110000060205-E04CRIna2Go320201214

14-Dec-2020 11:31:10

29

283.3000

XLON

11003110000061698-E04CRIna2L4N20201214

14-Dec-2020 11:31:10

750

283.3000

XLON

11003110000061698-E04CRIna2L4L20201214

14-Dec-2020 11:31:12

1097

283.3000

XLON

01003010000061779-E04CRIna2L5c20201214

14-Dec-2020 11:31:56

762

283.6000

XLON

11003110000062114-E04CRIna2MXT20201214

14-Dec-2020 11:32:08

1013

283.4000

XLON

11003110000061894-E04CRIna2MyB20201214

14-Dec-2020 11:34:12

1025

283.0000

XLON

01003010000062925-E04CRIna2Okk20201214

14-Dec-2020 11:34:23

1283

283.0000

XLON

11003110000062944-E04CRIna2Oqo20201214

14-Dec-2020 11:34:27

141

283.0000

XLON

11003110000062994-E04CRIna2Ory20201214

14-Dec-2020 11:34:27

800

283.0000

XLON

11003110000062994-E04CRIna2Orw20201214

14-Dec-2020 11:36:57

877

282.7000

XLON

11003110000063772-E04CRIna2QW120201214

14-Dec-2020 11:36:57

1753

282.7000

XLON

11003110000063772-E04CRIna2QW320201214

14-Dec-2020 11:39:47

932

283.0000

XLON

01003010000064574-E04CRIna2T9I20201214

14-Dec-2020 11:39:48

750

283.0000

XLON

01003010000064586-E04CRIna2T9q20201214

14-Dec-2020 11:39:49

750

283.0000

XLON

01003010000064591-E04CRIna2TAT20201214

14-Dec-2020 11:39:50

1170

283.0000

XLON

11003110000064516-E04CRIna2TBL20201214

14-Dec-2020 11:39:51

839

283.0000

XLON

11003110000064519-E04CRIna2TCQ20201214

14-Dec-2020 11:39:53

1175

283.0000

XLON

01003010000064600-E04CRIna2TEI20201214

14-Dec-2020 11:39:53

923

283.0000

XLON

01003010000064605-E04CRIna2TEW20201214

14-Dec-2020 11:39:55

1332

283.0000

XLON

11003110000064537-E04CRIna2TH720201214

14-Dec-2020 11:41:32

972

282.4000

XLON

01003010000065011-E04CRIna2Ugx20201214

14-Dec-2020 11:41:38

1739

282.4000

XLON

01003010000065079-E04CRIna2Uku20201214

14-Dec-2020 11:43:05

887

282.4000

XLON

01003010000065555-E04CRIna2WId20201214

14-Dec-2020 11:46:08

834

282.3000

XLON

11003110000066266-E04CRIna2Z2l20201214

14-Dec-2020 11:46:09

750

282.3000

XLON

11003110000066440-E04CRIna2Z6020201214

14-Dec-2020 11:46:09

1360

282.3000

XLON

11003110000066440-E04CRIna2Z5y20201214

14-Dec-2020 11:46:09

839

282.3000

XLON

11003110000066440-E04CRIna2Z6220201214

14-Dec-2020 11:56:21

124

281.7000

XLON

11003110000068818-E04CRIna2hwy20201214

14-Dec-2020 11:56:21

781

281.7000

XLON

11003110000068818-E04CRIna2hww20201214

14-Dec-2020 11:56:29

547

281.8000

XLON

01003010000069011-E04CRIna2i7s20201214

14-Dec-2020 11:56:29

750

281.8000

XLON

01003010000069011-E04CRIna2i7u20201214

14-Dec-2020 12:00:06

1041

282.1000

XLON

01003010000069632-E04CRIna2m8g20201214

14-Dec-2020 12:00:08

1120

282.1000

XLON

01003010000069851-E04CRIna2mMI20201214

14-Dec-2020 12:03:06

1015

281.6000

XLON

11003110000070496-E04CRIna2qCa20201214

14-Dec-2020 12:06:21

750

281.4000

XLON

11003110000071201-E04CRIna2tMx20201214

14-Dec-2020 12:06:34

107

281.4000

XLON

01003010000071349-E04CRIna2tfV20201214

14-Dec-2020 12:06:34

304

281.4000

XLON

01003010000071349-E04CRIna2tfT20201214

14-Dec-2020 12:06:35

1764

281.4000

XLON

01003010000071420-E04CRIna2tg320201214

14-Dec-2020 12:18:33

812

281.4000

XLON

01003010000073884-E04CRIna34Dx20201214

14-Dec-2020 12:18:35

1029

281.4000

XLON

01003010000073896-E04CRIna34Ht20201214

14-Dec-2020 12:22:22

707

281.4000

XLON

11003110000074460-E04CRIna37ej20201214

14-Dec-2020 12:22:22

750

281.4000

XLON

11003110000074460-E04CRIna37eh20201214

14-Dec-2020 12:22:22

770

281.4000

XLON

11003110000074460-E04CRIna37el20201214

14-Dec-2020 12:34:38

802

281.1000

XLON

11003110000076093-E04CRIna3MDB20201214

14-Dec-2020 12:34:39

750

281.1000

XLON

11003110000076832-E04CRIna3MFa20201214

14-Dec-2020 12:34:40

919

281.1000

XLON

01003010000076993-E04CRIna3MHf20201214

14-Dec-2020 12:34:42

750

281.1000

XLON

11003110000076848-E04CRIna3MJc20201214

14-Dec-2020 12:34:45

919

281.1000

XLON

01003010000077009-E04CRIna3MLy20201214

14-Dec-2020 12:47:08

750

280.9000

XLON

01003010000079489-E04CRIna3YPW20201214

14-Dec-2020 12:47:11

972

280.9000

XLON

01003010000079496-E04CRIna3YSp20201214

14-Dec-2020 12:54:52

781

280.7000

XLON

11003110000080882-E04CRIna3fMq20201214

14-Dec-2020 13:00:47

560

281.3000

XLON

11003110000082175-E04CRIna3l9c20201214

14-Dec-2020 13:00:47

337

281.3000

XLON

11003110000082175-E04CRIna3l9f20201214

14-Dec-2020 13:01:35

889

281.4000

XLON

11003110000082424-E04CRIna3mIh20201214

14-Dec-2020 13:01:35

315

281.4000

XLON

11003110000082424-E04CRIna3mIj20201214

14-Dec-2020 13:01:37

802

281.4000

XLON

11003110000082439-E04CRIna3mP920201214

14-Dec-2020 13:07:07

561

280.9000

XLON

11003110000083294-E04CRIna3rGB20201214

14-Dec-2020 13:07:07

264

280.9000

XLON

11003110000083294-E04CRIna3rFx20201214

14-Dec-2020 13:07:09

1615

280.9000

XLON

01003010000083874-E04CRIna3rXZ20201214

14-Dec-2020 13:14:29

810

280.1000

XLON

11003110000085242-E04CRIna3yn120201214

14-Dec-2020 13:14:32

1172

280.1000

XLON

01003010000085461-E04CRIna3z1k20201214

14-Dec-2020 13:22:12

805

280.2000

XLON

11003110000086938-E04CRIna47Ey20201214

14-Dec-2020 13:22:14

806

280.2000

XLON

01003010000087157-E04CRIna47Gf20201214

14-Dec-2020 13:27:07

44

280.2000

XLON

11003110000087885-E04CRIna4B9O20201214

14-Dec-2020 13:27:07

761

280.2000

XLON

11003110000087885-E04CRIna4B9Q20201214

14-Dec-2020 13:30:26

750

280.3000

XLON

11003110000088686-E04CRIna4EW420201214

14-Dec-2020 13:30:26

65

280.3000

XLON

11003110000088686-E04CRIna4EW620201214

14-Dec-2020 13:30:29

301

280.3000

XLON

01003010000088944-E04CRIna4EfB20201214

14-Dec-2020 13:30:29

750

280.3000

XLON

01003010000088944-E04CRIna4Ef920201214

14-Dec-2020 13:30:29

751

280.3000

XLON

01003010000088944-E04CRIna4EfF20201214

14-Dec-2020 13:30:29

247

280.3000

XLON

01003010000088944-E04CRIna4EfD20201214

14-Dec-2020 13:42:45

797

280.3000

XLON

01003010000091431-E04CRIna4SBF20201214

14-Dec-2020 13:42:48

242

280.3000

XLON

01003010000091437-E04CRIna4SG420201214

14-Dec-2020 13:42:48

963

280.3000

XLON

01003010000091437-E04CRIna4SG020201214

14-Dec-2020 13:44:04

838

280.4000

XLON

11003110000091338-E04CRIna4Tw520201214

14-Dec-2020 13:45:04

1086

280.5000

XLON

11003110000091444-E04CRIna4V4C20201214

14-Dec-2020 13:48:26

785

280.5000

XLON

11003110000092157-E04CRIna4YkR20201214

14-Dec-2020 13:48:27

784

280.5000

XLON

01003010000092428-E04CRIna4Yl820201214

14-Dec-2020 13:48:28

784

280.5000

XLON

01003010000092431-E04CRIna4YlQ20201214

14-Dec-2020 13:48:30

784

280.5000

XLON

01003010000092436-E04CRIna4Ymy20201214

14-Dec-2020 13:48:34

678

280.5000

XLON

01003010000092452-E04CRIna4Z1n20201214

14-Dec-2020 13:53:17

860

280.5000

XLON

01003010000093433-E04CRIna4d1x20201214

14-Dec-2020 13:53:35

38

280.7000

XLON

01003010000093588-E04CRIna4dUG20201214

14-Dec-2020 13:53:36

781

280.7000

XLON

01003010000093595-E04CRIna4dcW20201214

14-Dec-2020 13:54:52

750

281.0000

XLON

01003010000093918-E04CRIna4ekU20201214

14-Dec-2020 13:54:52

520

281.0000

XLON

01003010000093918-E04CRIna4ekW20201214

14-Dec-2020 13:54:52

525

281.0000

XLON

01003010000093918-E04CRIna4ekS20201214

14-Dec-2020 13:54:54

491

281.0000

XLON

01003010000093927-E04CRIna4eod20201214

14-Dec-2020 13:54:54

339

281.0000

XLON

01003010000093927-E04CRIna4eof20201214

14-Dec-2020 13:54:54

379

281.0000

XLON

01003010000093927-E04CRIna4eoh20201214

14-Dec-2020 13:57:21

749

280.9000

XLON

11003110000094372-E04CRIna4iDn20201214

14-Dec-2020 13:57:22

20

280.9000

XLON

11003110000094379-E04CRIna4iGD20201214

14-Dec-2020 13:57:23

56

280.9000

XLON

11003110000094382-E04CRIna4iHG20201214

14-Dec-2020 13:57:23

694

280.9000

XLON

11003110000094382-E04CRIna4iH620201214

14-Dec-2020 13:57:25

319

280.9000

XLON

11003110000094392-E04CRIna4iOi20201214

14-Dec-2020 13:58:20

240

281.1000

XLON

01003010000094810-E04CRIna4jJu20201214

14-Dec-2020 13:59:04

1089

281.1000

XLON

01003010000094956-E04CRIna4ju820201214

14-Dec-2020 13:59:06

778

281.1000

XLON

01003010000094961-E04CRIna4jyS20201214

14-Dec-2020 13:59:08

233

281.1000

XLON

11003110000094744-E04CRIna4k0C20201214

14-Dec-2020 13:59:08

462

281.1000

XLON

11003110000094744-E04CRIna4k0E20201214

14-Dec-2020 13:59:08

107

281.1000

XLON

11003110000094744-E04CRIna4k0G20201214

14-Dec-2020 14:02:03

737

280.8000

XLON

11003110000095553-E04CRIna4n5M20201214

14-Dec-2020 14:02:05

731

280.8000

XLON

11003110000095564-E04CRIna4n7420201214

14-Dec-2020 14:05:43

808

280.6000

XLON

11003110000096313-E04CRIna4q6K20201214

14-Dec-2020 14:05:45

552

280.6000

XLON

01003010000096545-E04CRIna4qDC20201214

14-Dec-2020 14:05:45

379

280.6000

XLON

01003010000096545-E04CRIna4qDA20201214

14-Dec-2020 14:11:48

741

280.9000

XLON

01003010000097989-E04CRIna4wsk20201214

14-Dec-2020 14:11:50

741

280.9000

XLON

11003110000097833-E04CRIna4wtl20201214

14-Dec-2020 14:12:30

740

280.9000

XLON

01003010000098060-E04CRIna4xQZ20201214

14-Dec-2020 14:17:47

829

280.8000

XLON

11003110000099292-E04CRIna53bj20201214

14-Dec-2020 14:17:47

1260

280.8000

XLON

11003110000099292-E04CRIna53bq20201214

14-Dec-2020 14:17:47

154

280.8000

XLON

11003110000099292-E04CRIna53bt20201214

14-Dec-2020 14:21:17

475

280.6000

XLON

11003110000100152-E04CRIna58WY20201214

14-Dec-2020 14:21:17

112

280.6000

XLON

11003110000100152-E04CRIna58Wa20201214

14-Dec-2020 14:21:19

750

280.6000

XLON

11003110000100163-E04CRIna58ZN20201214

14-Dec-2020 14:21:21

595

280.6000

XLON

11003110000100170-E04CRIna58aO20201214

14-Dec-2020 14:21:21

31

280.6000

XLON

11003110000100170-E04CRIna58aQ20201214

14-Dec-2020 14:21:21

261

280.6000

XLON

11003110000100170-E04CRIna58aS20201214

14-Dec-2020 14:22:02

816

280.6000

XLON

11003110000100177-E04CRIna59JS20201214

14-Dec-2020 14:26:17

829

280.1000

XLON

01003010000101632-E04CRIna5F2U20201214

14-Dec-2020 14:26:17

1807

280.1000

XLON

01003010000101632-E04CRIna5F2W20201214

14-Dec-2020 14:27:35

551

280.0000

XLON

01003010000101987-E04CRIna5Geh20201214

14-Dec-2020 14:28:43

566

280.0000

XLON

11003110000101784-E04CRIna5JHV20201214

14-Dec-2020 14:28:43

354

280.0000

XLON

01003010000101987-E04CRIna5JHT20201214

14-Dec-2020 14:28:48

273

279.9000

XLON

11003110000102082-E04CRIna5JTs20201214

14-Dec-2020 14:28:48

273

279.9000

XLON

11003110000102082-E04CRIna5JTo20201214

14-Dec-2020 14:28:48

366

279.9000

XLON

11003110000102082-E04CRIna5JTq20201214

14-Dec-2020 14:28:49

680

279.9000

XLON

01003010000102337-E04CRIna5JUs20201214

14-Dec-2020 14:28:49

750

279.9000

XLON

01003010000102337-E04CRIna5JUu20201214

14-Dec-2020 14:28:49

531

279.9000

XLON

01003010000102337-E04CRIna5JUw20201214

14-Dec-2020 14:28:51

729

279.9000

XLON

01003010000102349-E04CRIna5JXR20201214

14-Dec-2020 14:30:38

665

279.8000

XLON

11003110000102693-E04CRIna5OVt20201214

14-Dec-2020 14:30:38

285

279.8000

XLON

11003110000102693-E04CRIna5OVq20201214

14-Dec-2020 14:32:29

950

280.1000

XLON

11003110000103162-E04CRIna5U6620201214

14-Dec-2020 14:32:30

424

280.0000

XLON

01003010000103486-E04CRIna5UCu20201214

14-Dec-2020 14:32:30

249

280.0000

XLON

01003010000103486-E04CRIna5UCs20201214

14-Dec-2020 14:32:31

958

280.0000

XLON

11003110000103255-E04CRIna5UHh20201214

14-Dec-2020 14:32:33

957

280.0000

XLON

01003010000103505-E04CRIna5UN720201214

14-Dec-2020 14:33:42

563

279.6000

XLON

01003010000103880-E04CRIna5YUn20201214

14-Dec-2020 14:33:42

394

279.6000

XLON

01003010000103880-E04CRIna5YUu20201214

14-Dec-2020 14:33:44

956

279.6000

XLON

11003110000103675-E04CRIna5Yc820201214

14-Dec-2020 14:33:44

1

279.6000

XLON

11003110000103675-E04CRIna5YcA20201214

14-Dec-2020 14:37:45

992

279.4000

XLON

11003110000105052-E04CRIna5jg720201214

14-Dec-2020 14:37:46

990

279.4000

XLON

01003010000105284-E04CRIna5jj220201214

14-Dec-2020 14:37:48

750

279.4000

XLON

11003110000105074-E04CRIna5jr520201214

14-Dec-2020 14:37:48

269

279.4000

XLON

11003110000105074-E04CRIna5jr320201214

14-Dec-2020 14:37:48

122

279.4000

XLON

11003110000105074-E04CRIna5jr720201214

14-Dec-2020 14:38:57

1886

279.2000

XLON

11003110000105460-E04CRIna5oiS20201214

14-Dec-2020 14:42:09

1333

279.3000

XLON

11003110000106273-E04CRIna5xIq20201214

14-Dec-2020 14:42:57

836

279.5000

XLON

11003110000106498-E04CRIna5zNI20201214

14-Dec-2020 14:42:59

1248

279.5000

XLON

01003010000106758-E04CRIna5zUn20201214

14-Dec-2020 14:48:19

750

279.1000

XLON

11003110000108106-E04CRIna6EWY20201214

14-Dec-2020 14:48:22

32

279.1000

XLON

01003010000108280-E04CRIna6Eh320201214

14-Dec-2020 14:48:22

262

279.1000

XLON

01003010000108280-E04CRIna6Egz20201214

14-Dec-2020 14:48:22

536

279.1000

XLON

01003010000108280-E04CRIna6Eh120201214

14-Dec-2020 14:51:00

1037

279.1000

XLON

11003110000108813-E04CRIna6L7E20201214

14-Dec-2020 14:52:16

518

279.1000

XLON

11003110000109229-E04CRIna6OHE20201214

14-Dec-2020 14:52:16

702

279.1000

XLON

11003110000109229-E04CRIna6OHG20201214

14-Dec-2020 14:52:16

750

279.1000

XLON

11003110000109229-E04CRIna6OHC20201214

14-Dec-2020 14:59:48

898

279.3000

XLON

01003010000112205-E04CRIna6fHH20201214

14-Dec-2020 15:00:28

889

279.6000

XLON

11003110000112451-E04CRIna6h2C20201214

14-Dec-2020 15:00:30

883

279.6000

XLON

01003010000112646-E04CRIna6hBc20201214

14-Dec-2020 15:01:12

881

279.6000

XLON

01003010000112913-E04CRIna6j1W20201214

14-Dec-2020 15:01:14

759

279.6000

XLON

01003010000112970-E04CRIna6j7Y20201214

14-Dec-2020 15:01:14

122

279.6000

XLON

01003010000112970-E04CRIna6j7a20201214

14-Dec-2020 15:03:08

1046

279.5000

XLON

01003010000113523-E04CRIna6nb320201214

14-Dec-2020 15:03:09

1294

279.5000

XLON

01003010000113526-E04CRIna6ncu20201214

14-Dec-2020 15:03:11

367

279.5000

XLON

01003010000113539-E04CRIna6njD20201214

14-Dec-2020 15:03:11

998

279.5000

XLON

01003010000113539-E04CRIna6njB20201214

14-Dec-2020 15:03:11

358

279.5000

XLON

01003010000113539-E04CRIna6njF20201214

14-Dec-2020 15:05:30

145

279.5000

XLON

11003110000114070-E04CRIna6tN520201214

14-Dec-2020 15:05:31

1508

279.5000

XLON

01003010000114182-E04CRIna6tOA20201214

14-Dec-2020 15:05:32

405

279.5000

XLON

01003010000114197-E04CRIna6tVu20201214

14-Dec-2020 15:06:03

911

279.7000

XLON

11003110000114196-E04CRIna6uhC20201214

14-Dec-2020 15:06:05

53

279.7000

XLON

11003110000114209-E04CRIna6upl20201214

14-Dec-2020 15:06:05

589

279.7000

XLON

11003110000114209-E04CRIna6upp20201214

14-Dec-2020 15:06:05

135

279.7000

XLON

11003110000114209-E04CRIna6upn20201214

14-Dec-2020 15:06:38

556

279.7000

XLON

01003010000114345-E04CRIna6vxm20201214

14-Dec-2020 15:10:51

879

280.3000

XLON

01003010000115711-E04CRIna76sY20201214

14-Dec-2020 15:11:01

1028

280.3000

XLON

01003010000115814-E04CRIna77OG20201214

14-Dec-2020 15:11:11

858

280.5000

XLON

01003010000115890-E04CRIna77fk20201214

14-Dec-2020 15:11:12

57

280.5000

XLON

01003010000115890-E04CRIna77gn20201214

14-Dec-2020 15:11:12

872

280.5000

XLON

11003110000115782-E04CRIna77gp20201214

14-Dec-2020 15:11:18

923

280.5000

XLON

01003010000115913-E04CRIna77oY20201214

14-Dec-2020 15:11:21

416

280.5000

XLON

11003110000115828-E04CRIna77qo20201214

14-Dec-2020 15:11:21

750

280.5000

XLON

11003110000115828-E04CRIna77qm20201214

14-Dec-2020 15:13:03

1014

280.6000

XLON

11003110000116337-E04CRIna7Bft20201214

14-Dec-2020 15:13:04

930

280.6000

XLON

01003010000116455-E04CRIna7Bi920201214

14-Dec-2020 15:13:06

930

280.6000

XLON

01003010000116460-E04CRIna7Blt20201214

14-Dec-2020 15:13:09

863

280.6000

XLON

01003010000116470-E04CRIna7Bsc20201214

14-Dec-2020 15:13:09

1

280.6000

XLON

01003010000116470-E04CRIna7Bsf20201214

14-Dec-2020 15:17:00

5

280.9000

XLON

01003010000117707-E04CRIna7Jfl20201214

14-Dec-2020 15:17:00

750

280.9000

XLON

01003010000117707-E04CRIna7Jfn20201214

14-Dec-2020 15:17:01

632

280.9000

XLON

01003010000117715-E04CRIna7Jis20201214

14-Dec-2020 15:17:01

750

280.9000

XLON

01003010000117715-E04CRIna7Jiq20201214

14-Dec-2020 15:17:01

507

280.9000

XLON

01003010000117715-E04CRIna7Jio20201214

14-Dec-2020 15:17:01

268

280.9000

XLON

01003010000117715-E04CRIna7Jim20201214

14-Dec-2020 15:19:47

1180

281.0000

XLON

01003010000118629-E04CRIna7PAV20201214

14-Dec-2020 15:20:02

703

281.0000

XLON

01003010000118647-E04CRIna7Pbi20201214

14-Dec-2020 15:20:59

900

280.6000

XLON

11003110000118859-E04CRIna7RJw20201214

14-Dec-2020 15:21:00

840

280.6000

XLON

01003010000118980-E04CRIna7RME20201214

14-Dec-2020 15:21:00

961

280.6000

XLON

01003010000118980-E04CRIna7RMA20201214

14-Dec-2020 15:21:00

750

280.6000

XLON

01003010000118980-E04CRIna7RMC20201214

14-Dec-2020 15:21:02

481

280.6000

XLON

01003010000118986-E04CRIna7RP420201214

14-Dec-2020 15:21:02

161

280.6000

XLON

01003010000118986-E04CRIna7RP620201214

14-Dec-2020 15:22:01

395

280.5000

XLON

11003110000119090-E04CRIna7TV020201214

14-Dec-2020 15:22:01

484

280.5000

XLON

11003110000119090-E04CRIna7TV220201214

14-Dec-2020 15:22:02

218

280.5000

XLON

11003110000119175-E04CRIna7TXd20201214

14-Dec-2020 15:22:02

750

280.5000

XLON

11003110000119175-E04CRIna7TXZ20201214

14-Dec-2020 15:22:02

850

280.5000

XLON

11003110000119175-E04CRIna7TXX20201214

14-Dec-2020 15:22:02

810

280.5000

XLON

11003110000119175-E04CRIna7TXb20201214

14-Dec-2020 15:25:56

2663

280.6000

XLON

11003110000120287-E04CRIna7cR320201214

14-Dec-2020 15:28:24

664

280.1000

XLON

11003110000121039-E04CRIna7hLW20201214

14-Dec-2020 15:29:59

78

280.5000

XLON

01003010000121582-E04CRIna7klr20201214

14-Dec-2020 15:29:59

4

280.5000

XLON

11003110000121502-E04CRIna7klX20201214

14-Dec-2020 15:30:01

781

280.5000

XLON

01003010000121588-E04CRIna7kup20201214

14-Dec-2020 15:30:28

781

280.6000

XLON

11003110000121624-E04CRIna7llc20201214

14-Dec-2020 15:30:28

158

280.6000

XLON

01003010000121706-E04CRIna7lle20201214

14-Dec-2020 15:30:31

417

280.6000

XLON

11003110000121713-E04CRIna7ly820201214

14-Dec-2020 15:30:31

515

280.6000

XLON

11003110000121713-E04CRIna7ly620201214

14-Dec-2020 15:33:10

952

280.7000

XLON

01003010000122684-E04CRIna7rxS20201214

14-Dec-2020 15:33:11

952

280.7000

XLON

11003110000122616-E04CRIna7s3M20201214

14-Dec-2020 15:33:12

78

280.7000

XLON

01003010000122717-E04CRIna7s6t20201214

14-Dec-2020 15:33:12

35

280.7000

XLON

01003010000122717-E04CRIna7s6v20201214

14-Dec-2020 15:33:13

952

280.7000

XLON

11003110000122641-E04CRIna7sB320201214

14-Dec-2020 15:33:14

952

280.7000

XLON

01003010000122737-E04CRIna7sFU20201214

14-Dec-2020 15:33:16

952

280.7000

XLON

11003110000122680-E04CRIna7sJI20201214

14-Dec-2020 15:34:47

926

280.7000

XLON

01003010000123258-E04CRIna7vU520201214

14-Dec-2020 15:34:53

562

280.6000

XLON

11003110000123165-E04CRIna7vej20201214

14-Dec-2020 15:34:53

926

280.6000

XLON

11003110000123163-E04CRIna7veh20201214

14-Dec-2020 15:38:21

1944

280.2000

XLON

11003110000124134-E04CRIna82qp20201214

14-Dec-2020 15:40:12

204

280.1000

XLON

01003010000124771-E04CRIna86Ef20201214

14-Dec-2020 15:40:27

781

280.1000

XLON

01003010000124771-E04CRIna86m720201214

14-Dec-2020 15:40:34

989

280.1000

XLON

01003010000124931-E04CRIna86xl20201214

14-Dec-2020 15:40:36

294

280.1000

XLON

01003010000124962-E04CRIna876820201214

14-Dec-2020 15:40:36

1127

280.1000

XLON

01003010000124962-E04CRIna876620201214

14-Dec-2020 15:43:45

960

280.2000

XLON

11003110000125585-E04CRIna8Eo920201214

14-Dec-2020 15:43:46

945

280.2000

XLON

01003010000125819-E04CRIna8Es220201214

14-Dec-2020 15:43:49

858

280.2000

XLON

01003010000125844-E04CRIna8F0e20201214

14-Dec-2020 15:43:49

87

280.2000

XLON

01003010000125844-E04CRIna8F0c20201214

14-Dec-2020 15:46:55

144

279.8000

XLON

01003010000126821-E04CRIna8L7R20201214

14-Dec-2020 15:47:03

948

279.8000

XLON

01003010000126829-E04CRIna8LHu20201214

14-Dec-2020 15:47:18

1926

279.8000

XLON

01003010000126871-E04CRIna8Ljo20201214

14-Dec-2020 15:47:30

844

279.8000

XLON

01003010000126952-E04CRIna8MAM20201214

14-Dec-2020 15:50:13

992

279.5000

XLON

01003010000127967-E04CRIna8RLR20201214

14-Dec-2020 15:50:15

1074

279.5000

XLON

01003010000128014-E04CRIna8RTc20201214

14-Dec-2020 15:53:21

1037

279.5000

XLON

01003010000129142-E04CRIna8XsV20201214

14-Dec-2020 15:53:22

1038

279.5000

XLON

01003010000129188-E04CRIna8XuS20201214

14-Dec-2020 15:54:00

1041

279.5000

XLON

01003010000129212-E04CRIna8ZAN20201214

14-Dec-2020 15:56:11

1265

279.6000

XLON

01003010000130094-E04CRIna8dJ120201214

14-Dec-2020 15:56:13

780

279.6000

XLON

11003110000130050-E04CRIna8dOu20201214

14-Dec-2020 15:56:13

520

279.6000

XLON

11003110000130050-E04CRIna8dOs20201214

14-Dec-2020 15:57:30

1055

279.4000

XLON

11003110000130646-E04CRIna8gZL20201214

14-Dec-2020 15:57:34

884

279.4000

XLON

01003010000130708-E04CRIna8ghS20201214

14-Dec-2020 15:57:34

117

279.4000

XLON

01003010000130708-E04CRIna8ghU20201214

14-Dec-2020 16:00:42

750

278.9000

XLON

01003010000132165-E04CRIna8oRl20201214

14-Dec-2020 16:01:30

1112

278.9000

XLON

01003010000132449-E04CRIna8qEO20201214

14-Dec-2020 16:01:30

681

278.9000

XLON

01003010000132449-E04CRIna8qEQ20201214

14-Dec-2020 16:07:35

636

279.0000

XLON

01003010000134368-E04CRIna91SN20201214

14-Dec-2020 16:07:35

571

279.0000

XLON

11003110000134321-E04CRIna91SP20201214

14-Dec-2020 16:07:36

800

278.9000

XLON

01003010000134487-E04CRIna91V520201214

14-Dec-2020 16:07:43

1294

278.9000

XLON

11003110000134454-E04CRIna91bL20201214

14-Dec-2020 16:15:55

969

278.7000

XLON

01003010000137423-E04CRIna9EmY20201214

14-Dec-2020 16:15:55

1808

278.7000

XLON

11003110000137300-E04CRIna9EmW20201214

14-Dec-2020 16:17:17

1175

278.5000

XLON

01003010000137477-E04CRIna9HIS20201214

14-Dec-2020 16:19:47

461

278.6000

XLON

11003110000138779-E04CRIna9L4U20201214

14-Dec-2020 16:19:47

1581

278.6000

XLON

11003110000138652-E04CRIna9L4K20201214

14-Dec-2020 16:19:47

1458

278.6000

XLON

11003110000138693-E04CRIna9L4O20201214

14-Dec-2020 16:19:53

318

278.8000

XLON

11003110000138849-E04CRIna9LDo20201214

14-Dec-2020 16:20:31

830

278.8000

XLON

01003010000139310-E04CRIna9MLW20201214

14-Dec-2020 16:20:31

148

278.8000

XLON

11003110000139173-E04CRIna9MLP20201214

14-Dec-2020 16:20:31

446

278.8000

XLON

11003110000139173-E04CRIna9MLN20201214

14-Dec-2020 16:20:31

2

278.8000

XLON

11003110000139173-E04CRIna9MLL20201214

14-Dec-2020 16:20:32

652

278.8000

XLON

11003110000139182-E04CRIna9MLp20201214

14-Dec-2020 16:20:50

854

278.7000

XLON

11003110000138847-E04CRIna9MmY20201214

14-Dec-2020 16:21:42

111

278.9000

XLON

01003010000139743-E04CRIna9OQ720201214

14-Dec-2020 16:21:42

1031

278.9000

XLON

01003010000139743-E04CRIna9OQ920201214

14-Dec-2020 16:21:42

1004

278.9000

XLON

11003110000139600-E04CRIna9OPy20201214

14-Dec-2020 16:21:46

330

278.8000

XLON

11003110000139540-E04CRIna9OUa20201214

14-Dec-2020 16:21:46

540

278.8000

XLON

11003110000139631-E04CRIna9OV820201214

14-Dec-2020 16:21:46

450

278.8000

XLON

11003110000139540-E04CRIna9OUY20201214

14-Dec-2020 16:23:10

630

278.7000

XLON

01003010000139946-E04CRIna9QRP20201214

14-Dec-2020 16:24:00

657

278.7000

XLON

01003010000140626-E04CRIna9RMc20201214

14-Dec-2020 16:25:45

419

278.8000

XLON

01003010000141599-E04CRIna9UFm20201214

14-Dec-2020 16:26:18

1302

278.8000

XLON

01003010000141599-E04CRIna9VAS20201214

14-Dec-2020 16:26:51

119

278.7000

XLON

11003110000141840-E04CRIna9W6O20201214

14-Dec-2020 16:26:51

1400

278.7000

XLON

11003110000141840-E04CRIna9W6M20201214

14-Dec-2020 16:26:51

689

278.7000

XLON

01003010000140660-E04CRIna9W5s20201214

14-Dec-2020 16:26:51

666

278.7000

XLON

11003110000141455-E04CRIna9W5w20201214

14-Dec-2020 16:29:15

547

278.5000

XLON

01003010000142894-E04CRIna9b1820201214

14-Dec-2020 16:29:15

1000

278.5000

XLON

01003010000142894-E04CRIna9b1620201214

14-Dec-2020 16:29:15

519

278.5000

XLON

11003110000142739-E04CRIna9b1I20201214

14-Dec-2020 16:29:25

1070

278.5000

XLON

11003110000142841-E04CRIna9bed20201214

14-Dec-2020 16:29:25

1190

278.5000

XLON

11003110000142841-E04CRIna9beb20201214

14-Dec-2020 16:29:25

23

278.5000

XLON

11003110000142841-E04CRIna9beZ20201214

14-Dec-2020 16:29:25

96

278.5000

XLON

11003110000142841-E04CRIna9beX20201214

14-Dec-2020 16:29:34

595

278.5000

XLON

01003010000143051-E04CRIna9bem20201214

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFBLLFFBF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today