Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
22 June 2020 |
|
Number of ordinary shares purchased:
|
361,255 |
|
Lowest price per share:
|
252.60 |
|
Highest price per share:
|
258.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
361,255 |
|
Weighted average price per day per trading venue:
|
255.1574 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Jun-2020 08:02:38 |
521 |
254.6000 |
XLON |
01002010000002844-E029VXBDfk1L20200622 |
|
22-Jun-2020 08:08:09 |
782 |
253.9000 |
XLON |
11002110000005494-E029VXBDfyvP20200622 |
|
22-Jun-2020 08:10:18 |
677 |
253.9000 |
XLON |
01002010000005960-E029VXBDg4Nl20200622 |
|
22-Jun-2020 08:10:21 |
261 |
253.7000 |
XLON |
01002010000005944-E029VXBDg4YQ20200622 |
|
22-Jun-2020 08:10:21 |
260 |
253.7000 |
XLON |
01002010000005944-E029VXBDg4YN20200622 |
|
22-Jun-2020 08:11:29 |
521 |
254.0000 |
XLON |
11002110000006671-E029VXBDg86a20200622 |
|
22-Jun-2020 08:11:29 |
660 |
253.9000 |
XLON |
11002110000006636-E029VXBDg86u20200622 |
|
22-Jun-2020 08:11:29 |
605 |
253.8000 |
XLON |
11002110000006673-E029VXBDg87A20200622 |
|
22-Jun-2020 08:13:08 |
521 |
254.4000 |
XLON |
11002110000007231-E029VXBDgCVA20200622 |
|
22-Jun-2020 08:14:08 |
729 |
254.1000 |
XLON |
01002010000007146-E029VXBDgEVd20200622 |
|
22-Jun-2020 08:14:14 |
521 |
255.2000 |
XLON |
11002110000007606-E029VXBDgEmV20200622 |
|
22-Jun-2020 08:14:15 |
1264 |
254.8000 |
XLON |
01002010000007564-E029VXBDgEqn20200622 |
|
22-Jun-2020 08:14:31 |
905 |
255.2000 |
XLON |
11002110000007708-E029VXBDgFH320200622 |
|
22-Jun-2020 08:14:37 |
75 |
255.2000 |
XLON |
11002110000007708-E029VXBDgFUs20200622 |
|
22-Jun-2020 08:14:38 |
981 |
255.2000 |
XLON |
01002010000007682-E029VXBDgFYt20200622 |
|
22-Jun-2020 08:17:23 |
803 |
254.8000 |
XLON |
11002110000008553-E029VXBDgNHP20200622 |
|
22-Jun-2020 08:17:23 |
618 |
255.0000 |
XLON |
01002010000008528-E029VXBDgNGr20200622 |
|
22-Jun-2020 08:20:23 |
7 |
255.0000 |
XLON |
01002010000009758-E029VXBDgUMJ20200622 |
|
22-Jun-2020 08:20:25 |
1 |
255.0000 |
XLON |
01002010000009788-E029VXBDgUbx20200622 |
|
22-Jun-2020 08:20:48 |
744 |
254.8000 |
XLON |
11002110000009858-E029VXBDgVOl20200622 |
|
22-Jun-2020 08:21:22 |
956 |
254.8000 |
XLON |
01002010000009948-E029VXBDgWQC20200622 |
|
22-Jun-2020 08:22:23 |
1048 |
254.8000 |
XLON |
11002110000010508-E029VXBDgZN120200622 |
|
22-Jun-2020 08:23:55 |
947 |
255.3000 |
XLON |
11002110000010791-E029VXBDgcy120200622 |
|
22-Jun-2020 08:26:25 |
1061 |
256.2000 |
XLON |
01002010000011930-E029VXBDghsf20200622 |
|
22-Jun-2020 08:26:25 |
6 |
256.2000 |
XLON |
11002110000011973-E029VXBDghsA20200622 |
|
22-Jun-2020 08:26:25 |
1 |
256.2000 |
XLON |
01002010000011930-E029VXBDghsb20200622 |
|
22-Jun-2020 08:26:25 |
6 |
256.2000 |
XLON |
01002010000011930-E029VXBDghsO20200622 |
|
22-Jun-2020 08:26:41 |
1070 |
256.1000 |
XLON |
01002010000012089-E029VXBDgiHD20200622 |
|
22-Jun-2020 08:26:42 |
766 |
256.1000 |
XLON |
11002110000012160-E029VXBDgiLA20200622 |
|
22-Jun-2020 08:26:42 |
304 |
256.1000 |
XLON |
11002110000012160-E029VXBDgiL820200622 |
|
22-Jun-2020 08:27:54 |
674 |
256.7000 |
XLON |
01002010000012547-E029VXBDgkMH20200622 |
|
22-Jun-2020 08:30:44 |
522 |
256.8000 |
XLON |
11002110000014067-E029VXBDgqNH20200622 |
|
22-Jun-2020 08:30:44 |
420 |
256.8000 |
XLON |
11002110000014067-E029VXBDgqNF20200622 |
|
22-Jun-2020 08:31:20 |
1020 |
257.3000 |
XLON |
11002110000014342-E029VXBDgrwY20200622 |
|
22-Jun-2020 08:31:20 |
941 |
257.4000 |
XLON |
11002110000014556-E029VXBDgrwG20200622 |
|
22-Jun-2020 08:32:34 |
652 |
257.5000 |
XLON |
01002010000014829-E029VXBDguOX20200622 |
|
22-Jun-2020 08:34:17 |
574 |
258.5000 |
XLON |
11002110000016084-E029VXBDgxto20200622 |
|
22-Jun-2020 08:47:42 |
356 |
257.6000 |
XLON |
01002010000022079-E029VXBDhKwr20200622 |
|
22-Jun-2020 08:47:53 |
1001 |
257.6000 |
XLON |
01002010000022079-E029VXBDhLBH20200622 |
|
22-Jun-2020 08:48:03 |
1356 |
258.0000 |
XLON |
01002010000022232-E029VXBDhLdN20200622 |
|
22-Jun-2020 08:48:04 |
1159 |
258.0000 |
XLON |
01002010000022241-E029VXBDhLfY20200622 |
|
22-Jun-2020 08:48:10 |
1044 |
258.2000 |
XLON |
11002110000022284-E029VXBDhLoM20200622 |
|
22-Jun-2020 08:50:36 |
134 |
258.0000 |
XLON |
11002110000023381-E029VXBDhPiv20200622 |
|
22-Jun-2020 08:50:36 |
1413 |
258.0000 |
XLON |
11002110000023381-E029VXBDhPiq20200622 |
|
22-Jun-2020 08:51:06 |
1031 |
257.8000 |
XLON |
01002010000023372-E029VXBDhQR120200622 |
|
22-Jun-2020 08:54:22 |
1269 |
258.1000 |
XLON |
11002110000025035-E029VXBDhUn520200622 |
|
22-Jun-2020 08:58:02 |
627 |
257.7000 |
XLON |
11002110000026349-E029VXBDhYzG20200622 |
|
22-Jun-2020 08:58:45 |
1173 |
257.8000 |
XLON |
11002110000026749-E029VXBDhaPz20200622 |
|
22-Jun-2020 08:58:55 |
658 |
257.7000 |
XLON |
01002010000026766-E029VXBDhadm20200622 |
|
22-Jun-2020 08:59:30 |
974 |
257.6000 |
XLON |
01002010000026941-E029VXBDhbGU20200622 |
|
22-Jun-2020 08:59:43 |
714 |
257.6000 |
XLON |
11002110000027063-E029VXBDhbZ920200622 |
|
22-Jun-2020 08:59:55 |
497 |
257.4000 |
XLON |
01002010000026359-E029VXBDhbyY20200622 |
|
22-Jun-2020 08:59:55 |
130 |
257.4000 |
XLON |
01002010000026359-E029VXBDhbyV20200622 |
|
22-Jun-2020 09:00:49 |
719 |
257.4000 |
XLON |
01002010000027612-E029VXBDhcsZ20200622 |
|
22-Jun-2020 09:00:53 |
205 |
257.3000 |
XLON |
11002110000027559-E029VXBDhcxq20200622 |
|
22-Jun-2020 09:00:53 |
514 |
257.3000 |
XLON |
11002110000027559-E029VXBDhcxs20200622 |
|
22-Jun-2020 09:00:55 |
734 |
257.1000 |
XLON |
01002010000026463-E029VXBDhdGh20200622 |
|
22-Jun-2020 09:01:14 |
782 |
256.5000 |
XLON |
01002010000027809-E029VXBDheTR20200622 |
|
22-Jun-2020 09:04:08 |
238 |
256.5000 |
XLON |
01002010000028177-E029VXBDhjXT20200622 |
|
22-Jun-2020 09:04:08 |
335 |
256.5000 |
XLON |
01002010000028177-E029VXBDhjXV20200622 |
|
22-Jun-2020 09:06:11 |
957 |
256.8000 |
XLON |
11002110000030039-E029VXBDhmQX20200622 |
|
22-Jun-2020 09:07:20 |
658 |
256.4000 |
XLON |
01002010000030048-E029VXBDhnfy20200622 |
|
22-Jun-2020 09:12:10 |
538 |
256.5000 |
XLON |
01002010000030878-E029VXBDhtWO20200622 |
|
22-Jun-2020 09:12:18 |
204 |
256.2000 |
XLON |
11002110000030557-E029VXBDhtmI20200622 |
|
22-Jun-2020 09:12:18 |
317 |
256.2000 |
XLON |
11002110000030557-E029VXBDhtmX20200622 |
|
22-Jun-2020 09:15:04 |
703 |
255.9000 |
XLON |
01002010000032796-E029VXBDhxnm20200622 |
|
22-Jun-2020 09:15:04 |
79 |
255.9000 |
XLON |
01002010000032796-E029VXBDhxnp20200622 |
|
22-Jun-2020 09:19:48 |
677 |
256.3000 |
XLON |
11002110000035398-E029VXBDi45n20200622 |
|
22-Jun-2020 09:24:17 |
594 |
256.3000 |
XLON |
01002010000036905-E029VXBDiA3220200622 |
|
22-Jun-2020 09:25:24 |
66 |
256.2000 |
XLON |
01002010000037334-E029VXBDiB8D20200622 |
|
22-Jun-2020 09:25:24 |
675 |
256.2000 |
XLON |
01002010000037334-E029VXBDiB8620200622 |
|
22-Jun-2020 09:26:04 |
6 |
256.6000 |
XLON |
01002010000037969-E029VXBDiCCy20200622 |
|
22-Jun-2020 09:26:05 |
1 |
256.6000 |
XLON |
11002110000037912-E029VXBDiCEa20200622 |
|
22-Jun-2020 09:26:21 |
1330 |
256.5000 |
XLON |
11002110000037915-E029VXBDiCYY20200622 |
|
22-Jun-2020 09:26:21 |
1023 |
256.6000 |
XLON |
01002010000037980-E029VXBDiCXZ20200622 |
|
22-Jun-2020 09:26:23 |
1019 |
256.5000 |
XLON |
01002010000038097-E029VXBDiCl320200622 |
|
22-Jun-2020 09:30:29 |
521 |
256.2000 |
XLON |
11002110000039374-E029VXBDiIps20200622 |
|
22-Jun-2020 09:32:30 |
651 |
256.3000 |
XLON |
11002110000040126-E029VXBDiM6c20200622 |
|
22-Jun-2020 09:32:31 |
668 |
256.3000 |
XLON |
01002010000040609-E029VXBDiM9r20200622 |
|
22-Jun-2020 09:32:31 |
695 |
256.3000 |
XLON |
01002010000040609-E029VXBDiMED20200622 |
|
22-Jun-2020 09:32:31 |
208 |
256.3000 |
XLON |
01002010000040609-E029VXBDiMEH20200622 |
|
22-Jun-2020 09:32:44 |
576 |
256.2000 |
XLON |
11002110000040571-E029VXBDiMXS20200622 |
|
22-Jun-2020 09:36:16 |
591 |
257.3000 |
XLON |
01002010000042304-E029VXBDiSeY20200622 |
|
22-Jun-2020 09:36:28 |
415 |
257.6000 |
XLON |
11002110000042428-E029VXBDiTA320200622 |
|
22-Jun-2020 09:36:28 |
525 |
257.6000 |
XLON |
01002010000042440-E029VXBDiT9j20200622 |
|
22-Jun-2020 09:36:42 |
26 |
257.6000 |
XLON |
11002110000042534-E029VXBDiTQK20200622 |
|
22-Jun-2020 09:36:42 |
603 |
257.6000 |
XLON |
01002010000042549-E029VXBDiTQ220200622 |
|
22-Jun-2020 09:36:42 |
535 |
257.6000 |
XLON |
11002110000042534-E029VXBDiTQI20200622 |
|
22-Jun-2020 09:40:28 |
707 |
257.8000 |
XLON |
01002010000044331-E029VXBDiYez20200622 |
|
22-Jun-2020 09:40:28 |
9 |
257.6000 |
XLON |
01002010000044331-E029VXBDiYex20200622 |
|
22-Jun-2020 09:40:29 |
491 |
257.7000 |
XLON |
11002110000044322-E029VXBDiYgb20200622 |
|
22-Jun-2020 09:40:43 |
1033 |
257.7000 |
XLON |
11002110000044322-E029VXBDiYp520200622 |
|
22-Jun-2020 09:40:44 |
1016 |
257.6000 |
XLON |
01002010000044338-E029VXBDiYwE20200622 |
|
22-Jun-2020 09:42:31 |
1852 |
257.7000 |
XLON |
11002110000044975-E029VXBDicnp20200622 |
|
22-Jun-2020 09:43:56 |
621 |
257.4000 |
XLON |
01002010000045625-E029VXBDiesP20200622 |
|
22-Jun-2020 09:46:23 |
678 |
257.6000 |
XLON |
01002010000046231-E029VXBDihnS20200622 |
|
22-Jun-2020 09:49:06 |
1064 |
257.6000 |
XLON |
01002010000047867-E029VXBDilBC20200622 |
|
22-Jun-2020 09:49:07 |
2 |
257.7000 |
XLON |
11002110000047845-E029VXBDilGL20200622 |
|
22-Jun-2020 09:49:08 |
845 |
257.7000 |
XLON |
11002110000047857-E029VXBDilO620200622 |
|
22-Jun-2020 09:49:38 |
680 |
257.9000 |
XLON |
11002110000047987-E029VXBDim5720200622 |
|
22-Jun-2020 09:49:38 |
1354 |
257.9000 |
XLON |
01002010000048014-E029VXBDim5520200622 |
|
22-Jun-2020 09:49:40 |
315 |
257.9000 |
XLON |
11002110000048108-E029VXBDim9h20200622 |
|
22-Jun-2020 09:49:40 |
504 |
257.9000 |
XLON |
11002110000048107-E029VXBDim9M20200622 |
|
22-Jun-2020 09:49:40 |
202 |
257.9000 |
XLON |
11002110000048107-E029VXBDim9K20200622 |
|
22-Jun-2020 09:52:12 |
406 |
257.6000 |
XLON |
11002110000049018-E029VXBDipMM20200622 |
|
22-Jun-2020 09:52:12 |
1406 |
257.7000 |
XLON |
11002110000048545-E029VXBDipAD20200622 |
|
22-Jun-2020 09:52:13 |
1000 |
257.6000 |
XLON |
11002110000049018-E029VXBDipMK20200622 |
|
22-Jun-2020 09:52:38 |
381 |
257.5000 |
XLON |
11002110000049216-E029VXBDiqOK20200622 |
|
22-Jun-2020 09:53:34 |
10 |
257.8000 |
XLON |
11002110000049524-E029VXBDirZW20200622 |
|
22-Jun-2020 09:53:37 |
4 |
257.8000 |
XLON |
11002110000049540-E029VXBDirdS20200622 |
|
22-Jun-2020 09:53:40 |
1 |
257.8000 |
XLON |
01002010000049595-E029VXBDirgo20200622 |
|
22-Jun-2020 09:53:50 |
1290 |
257.8000 |
XLON |
11002110000049573-E029VXBDiruz20200622 |
|
22-Jun-2020 09:53:54 |
167 |
257.8000 |
XLON |
11002110000049573-E029VXBDis0z20200622 |
|
22-Jun-2020 09:55:06 |
573 |
257.5000 |
XLON |
11002110000049632-E029VXBDitbU20200622 |
|
22-Jun-2020 10:02:33 |
4 |
258.1000 |
XLON |
11002110000052678-E029VXBDj4Z920200622 |
|
22-Jun-2020 10:02:34 |
3 |
258.1000 |
XLON |
11002110000052678-E029VXBDj4bO20200622 |
|
22-Jun-2020 10:02:34 |
10 |
258.1000 |
XLON |
11002110000052678-E029VXBDj4b420200622 |
|
22-Jun-2020 10:02:43 |
782 |
258.2000 |
XLON |
01002010000052829-E029VXBDj5AL20200622 |
|
22-Jun-2020 10:02:48 |
11 |
258.4000 |
XLON |
01002010000053001-E029VXBDj5Tk20200622 |
|
22-Jun-2020 10:02:48 |
1 |
258.4000 |
XLON |
01002010000053001-E029VXBDj5U720200622 |
|
22-Jun-2020 10:02:48 |
1222 |
258.4000 |
XLON |
01002010000053001-E029VXBDj5UC20200622 |
|
22-Jun-2020 10:02:48 |
29 |
258.4000 |
XLON |
01002010000053001-E029VXBDj5Tz20200622 |
|
22-Jun-2020 10:03:07 |
962 |
258.2000 |
XLON |
01002010000052956-E029VXBDj61020200622 |
|
22-Jun-2020 10:06:07 |
1079 |
258.3000 |
XLON |
11002110000054131-E029VXBDj9AQ20200622 |
|
22-Jun-2020 10:06:32 |
775 |
258.3000 |
XLON |
01002010000054240-E029VXBDj9dz20200622 |
|
22-Jun-2020 10:09:26 |
1454 |
258.2000 |
XLON |
11002110000055126-E029VXBDjCZ620200622 |
|
22-Jun-2020 10:09:55 |
521 |
258.0000 |
XLON |
11002110000054312-E029VXBDjD3u20200622 |
|
22-Jun-2020 10:11:44 |
953 |
257.7000 |
XLON |
11002110000054747-E029VXBDjFPP20200622 |
|
22-Jun-2020 10:14:24 |
923 |
257.7000 |
XLON |
01002010000056502-E029VXBDjI4u20200622 |
|
22-Jun-2020 10:14:24 |
120 |
257.7000 |
XLON |
01002010000056502-E029VXBDjI4s20200622 |
|
22-Jun-2020 10:19:28 |
290 |
257.9000 |
XLON |
01002010000058240-E029VXBDjNVt20200622 |
|
22-Jun-2020 10:19:28 |
714 |
257.9000 |
XLON |
11002110000058153-E029VXBDjNVb20200622 |
|
22-Jun-2020 10:19:51 |
782 |
257.8000 |
XLON |
11002110000058146-E029VXBDjNr520200622 |
|
22-Jun-2020 10:19:51 |
338 |
257.8000 |
XLON |
11002110000058146-E029VXBDjNr320200622 |
|
22-Jun-2020 10:19:51 |
338 |
257.8000 |
XLON |
11002110000058146-E029VXBDjNr120200622 |
|
22-Jun-2020 10:19:51 |
250 |
257.9000 |
XLON |
01002010000058240-E029VXBDjNme20200622 |
|
22-Jun-2020 10:19:57 |
972 |
257.7000 |
XLON |
01002010000058232-E029VXBDjOIn20200622 |
|
22-Jun-2020 10:24:41 |
46 |
257.9000 |
XLON |
01002010000059895-E029VXBDjTN920200622 |
|
22-Jun-2020 10:24:41 |
434 |
257.9000 |
XLON |
01002010000059895-E029VXBDjTNI20200622 |
|
22-Jun-2020 10:24:51 |
1018 |
257.9000 |
XLON |
11002110000059799-E029VXBDjTXL20200622 |
|
22-Jun-2020 10:24:51 |
495 |
257.9000 |
XLON |
01002010000059895-E029VXBDjTXJ20200622 |
|
22-Jun-2020 10:24:51 |
221 |
257.9000 |
XLON |
01002010000059895-E029VXBDjTXG20200622 |
|
22-Jun-2020 10:24:53 |
1106 |
257.9000 |
XLON |
01002010000059979-E029VXBDjTYo20200622 |
|
22-Jun-2020 10:26:47 |
1173 |
257.8000 |
XLON |
11002110000059877-E029VXBDjVlS20200622 |
|
22-Jun-2020 10:26:47 |
26 |
257.8000 |
XLON |
11002110000059877-E029VXBDjVlU20200622 |
|
22-Jun-2020 10:30:00 |
864 |
257.9000 |
XLON |
11002110000061478-E029VXBDjZjJ20200622 |
|
22-Jun-2020 10:31:21 |
615 |
258.3000 |
XLON |
11002110000062055-E029VXBDjbZC20200622 |
|
22-Jun-2020 10:31:21 |
531 |
258.3000 |
XLON |
11002110000062050-E029VXBDjbZA20200622 |
|
22-Jun-2020 10:31:22 |
1077 |
258.3000 |
XLON |
01002010000062153-E029VXBDjbb920200622 |
|
22-Jun-2020 10:31:26 |
639 |
258.2000 |
XLON |
01002010000062145-E029VXBDjbmk20200622 |
|
22-Jun-2020 10:31:26 |
1167 |
258.2000 |
XLON |
01002010000062181-E029VXBDjboI20200622 |
|
22-Jun-2020 10:32:14 |
18 |
257.9000 |
XLON |
01002010000062346-E029VXBDjcaS20200622 |
|
22-Jun-2020 10:33:30 |
537 |
257.9000 |
XLON |
01002010000062346-E029VXBDje0220200622 |
|
22-Jun-2020 10:34:03 |
418 |
257.8000 |
XLON |
11002110000062790-E029VXBDjehj20200622 |
|
22-Jun-2020 10:34:03 |
1000 |
257.8000 |
XLON |
01002010000062877-E029VXBDjehG20200622 |
|
22-Jun-2020 10:34:11 |
645 |
257.8000 |
XLON |
01002010000062893-E029VXBDjf2j20200622 |
|
22-Jun-2020 10:34:11 |
93 |
257.8000 |
XLON |
11002110000062791-E029VXBDjf2f20200622 |
|
22-Jun-2020 10:34:11 |
451 |
257.8000 |
XLON |
01002010000062893-E029VXBDjf2h20200622 |
|
22-Jun-2020 10:34:11 |
576 |
257.8000 |
XLON |
11002110000062790-E029VXBDjf2d20200622 |
|
22-Jun-2020 10:34:58 |
612 |
257.6000 |
XLON |
01002010000062878-E029VXBDjgFf20200622 |
|
22-Jun-2020 10:34:58 |
95 |
257.6000 |
XLON |
01002010000062878-E029VXBDjgFh20200622 |
|
22-Jun-2020 10:38:40 |
161 |
257.6000 |
XLON |
11002110000064247-E029VXBDjl3M20200622 |
|
22-Jun-2020 10:38:40 |
569 |
257.6000 |
XLON |
11002110000064247-E029VXBDjl3J20200622 |
|
22-Jun-2020 10:43:56 |
269 |
257.4000 |
XLON |
01002010000063702-E029VXBDjpUl20200622 |
|
22-Jun-2020 10:43:56 |
279 |
257.4000 |
XLON |
01002010000063702-E029VXBDjpUu20200622 |
|
22-Jun-2020 10:44:44 |
562 |
257.2000 |
XLON |
01002010000064848-E029VXBDjqHk20200622 |
|
22-Jun-2020 10:46:54 |
197 |
257.1000 |
XLON |
01002010000066784-E029VXBDjtSb20200622 |
|
22-Jun-2020 10:46:54 |
1260 |
257.1000 |
XLON |
01002010000066784-E029VXBDjtSZ20200622 |
|
22-Jun-2020 10:47:01 |
658 |
256.9000 |
XLON |
01002010000066313-E029VXBDjtpz20200622 |
|
22-Jun-2020 10:49:13 |
834 |
256.9000 |
XLON |
11002110000067507-E029VXBDjvmt20200622 |
|
22-Jun-2020 11:06:08 |
10 |
257.1000 |
XLON |
01002010000072294-E029VXBDkDzM20200622 |
|
22-Jun-2020 11:06:08 |
523 |
257.1000 |
XLON |
01002010000072339-E029VXBDkDzY20200622 |
|
22-Jun-2020 11:06:08 |
783 |
257.1000 |
XLON |
01002010000072295-E029VXBDkDzS20200622 |
|
22-Jun-2020 11:06:08 |
601 |
257.1000 |
XLON |
01002010000072294-E029VXBDkDzO20200622 |
|
22-Jun-2020 11:06:08 |
990 |
257.1000 |
XLON |
11002110000072285-E029VXBDkDzQ20200622 |
|
22-Jun-2020 11:07:30 |
858 |
257.3000 |
XLON |
11002110000072828-E029VXBDkFZY20200622 |
|
22-Jun-2020 11:12:46 |
1405 |
256.8000 |
XLON |
11002110000074373-E029VXBDkKtV20200622 |
|
22-Jun-2020 11:12:55 |
493 |
256.7000 |
XLON |
01002010000074384-E029VXBDkL6M20200622 |
|
22-Jun-2020 11:12:55 |
1120 |
256.7000 |
XLON |
01002010000074384-E029VXBDkL6K20200622 |
|
22-Jun-2020 11:13:15 |
1422 |
256.5000 |
XLON |
01002010000073947-E029VXBDkLea20200622 |
|
22-Jun-2020 11:19:06 |
325 |
255.5000 |
XLON |
01002010000075294-E029VXBDkSI420200622 |
|
22-Jun-2020 11:19:45 |
508 |
255.5000 |
XLON |
01002010000075294-E029VXBDkTIx20200622 |
|
22-Jun-2020 11:19:45 |
1083 |
255.5000 |
XLON |
11002110000075982-E029VXBDkTJS20200622 |
|
22-Jun-2020 11:19:55 |
1068 |
255.4000 |
XLON |
11002110000075881-E029VXBDkTPc20200622 |
|
22-Jun-2020 11:20:38 |
554 |
255.5000 |
XLON |
11002110000076248-E029VXBDkUA020200622 |
|
22-Jun-2020 11:20:51 |
836 |
255.5000 |
XLON |
11002110000076248-E029VXBDkUM820200622 |
|
22-Jun-2020 11:20:51 |
284 |
255.5000 |
XLON |
01002010000076305-E029VXBDkUMA20200622 |
|
22-Jun-2020 11:20:51 |
1190 |
255.5000 |
XLON |
11002110000076255-E029VXBDkUME20200622 |
|
22-Jun-2020 11:20:51 |
700 |
255.5000 |
XLON |
01002010000076305-E029VXBDkUMC20200622 |
|
22-Jun-2020 11:31:05 |
200 |
255.1000 |
XLON |
01002010000078626-E029VXBDkewD20200622 |
|
22-Jun-2020 11:31:05 |
1260 |
255.1000 |
XLON |
01002010000078626-E029VXBDkewG20200622 |
|
22-Jun-2020 11:31:05 |
174 |
255.1000 |
XLON |
01002010000078626-E029VXBDkewI20200622 |
|
22-Jun-2020 11:35:37 |
1275 |
255.3000 |
XLON |
11002110000079673-E029VXBDkiLh20200622 |
|
22-Jun-2020 11:39:02 |
228 |
255.5000 |
XLON |
11002110000080594-E029VXBDkmJ220200622 |
|
22-Jun-2020 11:40:11 |
522 |
255.6000 |
XLON |
01002010000080823-E029VXBDkn9N20200622 |
|
22-Jun-2020 11:40:11 |
655 |
255.6000 |
XLON |
11002110000080732-E029VXBDkn9L20200622 |
|
22-Jun-2020 11:41:23 |
1225 |
255.6000 |
XLON |
01002010000080986-E029VXBDko1P20200622 |
|
22-Jun-2020 11:41:23 |
1003 |
255.5000 |
XLON |
11002110000080594-E029VXBDko1h20200622 |
|
22-Jun-2020 11:41:25 |
461 |
255.5000 |
XLON |
01002010000081224-E029VXBDko3R20200622 |
|
22-Jun-2020 11:42:34 |
610 |
255.6000 |
XLON |
01002010000081545-E029VXBDkorG20200622 |
|
22-Jun-2020 11:42:44 |
12 |
255.8000 |
XLON |
11002110000081464-E029VXBDkoxk20200622 |
|
22-Jun-2020 11:42:45 |
18 |
255.8000 |
XLON |
01002010000081588-E029VXBDkoyQ20200622 |
|
22-Jun-2020 11:42:46 |
7 |
255.8000 |
XLON |
11002110000081472-E029VXBDkozj20200622 |
|
22-Jun-2020 11:42:47 |
1 |
255.8000 |
XLON |
01002010000081596-E029VXBDkp1220200622 |
|
22-Jun-2020 11:44:06 |
686 |
256.1000 |
XLON |
11002110000081751-E029VXBDkqMH20200622 |
|
22-Jun-2020 11:44:06 |
684 |
256.1000 |
XLON |
11002110000081751-E029VXBDkqMJ20200622 |
|
22-Jun-2020 11:44:07 |
1435 |
256.1000 |
XLON |
11002110000081860-E029VXBDkqNS20200622 |
|
22-Jun-2020 11:44:33 |
155 |
256.1000 |
XLON |
11002110000081990-E029VXBDkqvl20200622 |
|
22-Jun-2020 11:44:33 |
1000 |
256.1000 |
XLON |
11002110000081990-E029VXBDkqvj20200622 |
|
22-Jun-2020 11:49:47 |
1043 |
255.4000 |
XLON |
01002010000083445-E029VXBDkwhU20200622 |
|
22-Jun-2020 11:51:51 |
228 |
255.2000 |
XLON |
01002010000083952-E029VXBDkz5220200622 |
|
22-Jun-2020 11:51:51 |
239 |
255.2000 |
XLON |
01002010000083952-E029VXBDkz1m20200622 |
|
22-Jun-2020 11:51:52 |
708 |
255.2000 |
XLON |
01002010000083952-E029VXBDkz2X20200622 |
|
22-Jun-2020 11:51:54 |
1068 |
255.2000 |
XLON |
11002110000083822-E029VXBDkzFk20200622 |
|
22-Jun-2020 11:58:56 |
9 |
255.2000 |
XLON |
11002110000085947-E029VXBDl6Ex20200622 |
|
22-Jun-2020 11:58:57 |
18 |
255.2000 |
XLON |
01002010000086113-E029VXBDl6FC20200622 |
|
22-Jun-2020 11:58:58 |
320 |
255.2000 |
XLON |
01002010000086118-E029VXBDl6GI20200622 |
|
22-Jun-2020 11:58:58 |
2 |
255.2000 |
XLON |
01002010000086118-E029VXBDl6GG20200622 |
|
22-Jun-2020 11:58:59 |
3 |
255.2000 |
XLON |
11002110000085961-E029VXBDl6GZ20200622 |
|
22-Jun-2020 11:59:00 |
1515 |
255.2000 |
XLON |
01002010000086125-E029VXBDl6HJ20200622 |
|
22-Jun-2020 11:59:02 |
320 |
255.2000 |
XLON |
11002110000085971-E029VXBDl6K720200622 |
|
22-Jun-2020 11:59:02 |
800 |
255.2000 |
XLON |
11002110000085971-E029VXBDl6K920200622 |
|
22-Jun-2020 11:59:02 |
82 |
255.2000 |
XLON |
11002110000085971-E029VXBDl6K520200622 |
|
22-Jun-2020 11:59:04 |
101 |
255.2000 |
XLON |
01002010000086139-E029VXBDl6Kv20200622 |
|
22-Jun-2020 11:59:16 |
610 |
255.0000 |
XLON |
01002010000086186-E029VXBDl6aC20200622 |
|
22-Jun-2020 11:59:54 |
1314 |
255.1000 |
XLON |
01002010000086276-E029VXBDl7DM20200622 |
|
22-Jun-2020 11:59:57 |
124 |
255.1000 |
XLON |
01002010000086276-E029VXBDl7GT20200622 |
|
22-Jun-2020 12:02:34 |
1260 |
254.9000 |
XLON |
01002010000088431-E029VXBDl9vs20200622 |
|
22-Jun-2020 12:02:34 |
104 |
254.9000 |
XLON |
01002010000088431-E029VXBDl9vu20200622 |
|
22-Jun-2020 12:02:37 |
499 |
254.9000 |
XLON |
11002110000088317-E029VXBDl9xX20200622 |
|
22-Jun-2020 12:03:14 |
1333 |
255.0000 |
XLON |
01002010000088466-E029VXBDlAZD20200622 |
|
22-Jun-2020 12:18:00 |
924 |
254.6000 |
XLON |
01002010000093390-E029VXBDlOR020200622 |
|
22-Jun-2020 12:18:02 |
448 |
254.4000 |
XLON |
01002010000093419-E029VXBDlOW620200622 |
|
22-Jun-2020 12:18:02 |
475 |
254.4000 |
XLON |
01002010000093419-E029VXBDlOW820200622 |
|
22-Jun-2020 12:18:45 |
1300 |
254.4000 |
XLON |
11002110000093289-E029VXBDlP7a20200622 |
|
22-Jun-2020 12:24:02 |
930 |
253.5000 |
XLON |
01002010000095534-E029VXBDlTl320200622 |
|
22-Jun-2020 12:27:42 |
976 |
253.5000 |
XLON |
01002010000096525-E029VXBDlWmZ20200622 |
|
22-Jun-2020 12:27:44 |
980 |
253.5000 |
XLON |
11002110000096450-E029VXBDlWnP20200622 |
|
22-Jun-2020 12:40:17 |
566 |
253.5000 |
XLON |
11002110000099862-E029VXBDlhIV20200622 |
|
22-Jun-2020 12:40:17 |
421 |
253.5000 |
XLON |
11002110000099862-E029VXBDlhIX20200622 |
|
22-Jun-2020 12:40:19 |
450 |
253.5000 |
XLON |
01002010000100136-E029VXBDlhLA20200622 |
|
22-Jun-2020 12:45:51 |
21 |
253.5000 |
XLON |
11002110000101720-E029VXBDlmcT20200622 |
|
22-Jun-2020 12:45:52 |
10 |
253.5000 |
XLON |
01002010000101900-E029VXBDlmeV20200622 |
|
22-Jun-2020 12:45:53 |
4 |
253.5000 |
XLON |
11002110000101740-E029VXBDlmf920200622 |
|
22-Jun-2020 12:47:41 |
1027 |
253.6000 |
XLON |
11002110000101838-E029VXBDlnyI20200622 |
|
22-Jun-2020 12:52:00 |
2 |
253.8000 |
XLON |
11002110000103331-E029VXBDlsG820200622 |
|
22-Jun-2020 12:52:00 |
3 |
253.8000 |
XLON |
01002010000103490-E029VXBDlsGP20200622 |
|
22-Jun-2020 12:52:00 |
394 |
253.8000 |
XLON |
01002010000103490-E029VXBDlsGs20200622 |
|
22-Jun-2020 12:52:00 |
659 |
253.8000 |
XLON |
01002010000103490-E029VXBDlsGu20200622 |
|
22-Jun-2020 12:55:07 |
820 |
254.0000 |
XLON |
01002010000104322-E029VXBDlv7820200622 |
|
22-Jun-2020 12:55:07 |
214 |
254.0000 |
XLON |
01002010000104322-E029VXBDlv7A20200622 |
|
22-Jun-2020 12:55:09 |
449 |
253.9000 |
XLON |
11002110000104205-E029VXBDlvIJ20200622 |
|
22-Jun-2020 12:55:09 |
600 |
253.9000 |
XLON |
11002110000104205-E029VXBDlvIH20200622 |
|
22-Jun-2020 12:55:09 |
1000 |
253.9000 |
XLON |
11002110000104205-E029VXBDlvIF20200622 |
|
22-Jun-2020 12:55:12 |
534 |
253.9000 |
XLON |
01002010000104394-E029VXBDlvPO20200622 |
|
22-Jun-2020 13:03:51 |
996 |
254.4000 |
XLON |
11002110000106596-E029VXBDm32a20200622 |
|
22-Jun-2020 13:03:53 |
425 |
254.4000 |
XLON |
11002110000106718-E029VXBDm37G20200622 |
|
22-Jun-2020 13:03:53 |
564 |
254.4000 |
XLON |
11002110000106718-E029VXBDm37E20200622 |
|
22-Jun-2020 13:07:12 |
979 |
254.3000 |
XLON |
11002110000107637-E029VXBDm5Kw20200622 |
|
22-Jun-2020 13:10:08 |
728 |
254.0000 |
XLON |
01002010000108281-E029VXBDm72I20200622 |
|
22-Jun-2020 13:10:08 |
141 |
254.0000 |
XLON |
01002010000108281-E029VXBDm72M20200622 |
|
22-Jun-2020 13:10:25 |
121 |
254.0000 |
XLON |
01002010000108281-E029VXBDm7j620200622 |
|
22-Jun-2020 13:10:25 |
1000 |
254.0000 |
XLON |
01002010000108483-E029VXBDm7kC20200622 |
|
22-Jun-2020 13:10:27 |
933 |
254.0000 |
XLON |
01002010000108507-E029VXBDm7wl20200622 |
|
22-Jun-2020 13:13:02 |
978 |
254.6000 |
XLON |
11002110000108993-E029VXBDmAbO20200622 |
|
22-Jun-2020 13:13:04 |
978 |
254.6000 |
XLON |
01002010000109180-E029VXBDmAiI20200622 |
|
22-Jun-2020 13:14:20 |
241 |
254.2000 |
XLON |
11002110000109282-E029VXBDmCEm20200622 |
|
22-Jun-2020 13:14:20 |
764 |
254.2000 |
XLON |
11002110000109282-E029VXBDmCEk20200622 |
|
22-Jun-2020 13:14:36 |
1019 |
254.2000 |
XLON |
01002010000109531-E029VXBDmCTb20200622 |
|
22-Jun-2020 13:14:37 |
549 |
254.2000 |
XLON |
11002110000109438-E029VXBDmCUM20200622 |
|
22-Jun-2020 13:22:03 |
1033 |
254.2000 |
XLON |
01002010000111641-E029VXBDmI8G20200622 |
|
22-Jun-2020 13:22:36 |
1033 |
254.2000 |
XLON |
01002010000111652-E029VXBDmIRy20200622 |
|
22-Jun-2020 13:22:46 |
1038 |
254.2000 |
XLON |
01002010000111781-E029VXBDmIcm20200622 |
|
22-Jun-2020 13:29:21 |
564 |
254.1000 |
XLON |
01002010000113577-E029VXBDmOrW20200622 |
|
22-Jun-2020 13:29:21 |
1088 |
254.1000 |
XLON |
11002110000113472-E029VXBDmOra20200622 |
|
22-Jun-2020 13:29:23 |
320 |
254.1000 |
XLON |
11002110000113510-E029VXBDmOte20200622 |
|
22-Jun-2020 13:29:23 |
752 |
254.1000 |
XLON |
11002110000113510-E029VXBDmOtg20200622 |
|
22-Jun-2020 13:33:57 |
116 |
253.9000 |
XLON |
01002010000115122-E029VXBDmT6p20200622 |
|
22-Jun-2020 13:33:57 |
1000 |
253.9000 |
XLON |
01002010000115122-E029VXBDmT6n20200622 |
|
22-Jun-2020 13:34:32 |
12 |
254.2000 |
XLON |
11002110000115176-E029VXBDmTQd20200622 |
|
22-Jun-2020 13:34:33 |
1000 |
254.2000 |
XLON |
11002110000115182-E029VXBDmTRP20200622 |
|
22-Jun-2020 13:34:33 |
4 |
254.2000 |
XLON |
11002110000115182-E029VXBDmTRR20200622 |
|
22-Jun-2020 13:34:34 |
1127 |
254.2000 |
XLON |
01002010000115283-E029VXBDmTSp20200622 |
|
22-Jun-2020 13:34:36 |
628 |
254.2000 |
XLON |
01002010000115301-E029VXBDmTWP20200622 |
|
22-Jun-2020 13:42:13 |
9 |
254.1000 |
XLON |
01002010000117542-E029VXBDmZhF20200622 |
|
22-Jun-2020 13:42:14 |
3 |
254.1000 |
XLON |
11002110000117492-E029VXBDmZi420200622 |
|
22-Jun-2020 13:42:15 |
1130 |
254.1000 |
XLON |
11002110000117497-E029VXBDmZj720200622 |
|
22-Jun-2020 13:44:13 |
923 |
253.7000 |
XLON |
11002110000118148-E029VXBDmbGs20200622 |
|
22-Jun-2020 13:44:13 |
221 |
253.7000 |
XLON |
11002110000118148-E029VXBDmbGp20200622 |
|
22-Jun-2020 13:44:15 |
1000 |
253.7000 |
XLON |
11002110000118164-E029VXBDmbJE20200622 |
|
22-Jun-2020 13:44:15 |
245 |
253.7000 |
XLON |
11002110000118164-E029VXBDmbJG20200622 |
|
22-Jun-2020 13:46:39 |
503 |
253.9000 |
XLON |
11002110000118932-E029VXBDmdSJ20200622 |
|
22-Jun-2020 13:46:39 |
666 |
253.9000 |
XLON |
11002110000118932-E029VXBDmdSL20200622 |
|
22-Jun-2020 13:47:21 |
1169 |
254.0000 |
XLON |
11002110000119033-E029VXBDme9j20200622 |
|
22-Jun-2020 13:53:35 |
1155 |
253.4000 |
XLON |
01002010000121262-E029VXBDmjJC20200622 |
|
22-Jun-2020 13:53:38 |
1154 |
253.4000 |
XLON |
11002110000121286-E029VXBDmjQ320200622 |
|
22-Jun-2020 13:58:05 |
928 |
253.7000 |
XLON |
01002010000122428-E029VXBDmmSc20200622 |
|
22-Jun-2020 13:58:05 |
311 |
253.7000 |
XLON |
01002010000122428-E029VXBDmmSe20200622 |
|
22-Jun-2020 13:58:07 |
1184 |
253.7000 |
XLON |
11002110000122422-E029VXBDmmW120200622 |
|
22-Jun-2020 14:00:08 |
212 |
253.6000 |
XLON |
01002010000123175-E029VXBDmoAB20200622 |
|
22-Jun-2020 14:00:08 |
388 |
253.6000 |
XLON |
01002010000123175-E029VXBDmoAD20200622 |
|
22-Jun-2020 14:00:50 |
90 |
253.9000 |
XLON |
01002010000123446-E029VXBDmp4R20200622 |
|
22-Jun-2020 14:00:51 |
606 |
253.9000 |
XLON |
11002110000123448-E029VXBDmp5O20200622 |
|
22-Jun-2020 14:00:56 |
360 |
253.9000 |
XLON |
01002010000123458-E029VXBDmpCC20200622 |
|
22-Jun-2020 14:00:56 |
376 |
253.9000 |
XLON |
01002010000123458-E029VXBDmpCP20200622 |
|
22-Jun-2020 14:00:56 |
164 |
253.9000 |
XLON |
01002010000123458-E029VXBDmpCH20200622 |
|
22-Jun-2020 14:01:16 |
317 |
254.2000 |
XLON |
11002110000123630-E029VXBDmpli20200622 |
|
22-Jun-2020 14:01:18 |
575 |
254.2000 |
XLON |
11002110000123630-E029VXBDmpo320200622 |
|
22-Jun-2020 14:01:18 |
302 |
254.2000 |
XLON |
01002010000123644-E029VXBDmpoB20200622 |
|
22-Jun-2020 14:01:54 |
1193 |
254.6000 |
XLON |
11002110000123806-E029VXBDmqYq20200622 |
|
22-Jun-2020 14:02:18 |
459 |
254.6000 |
XLON |
01002010000123887-E029VXBDmqxx20200622 |
|
22-Jun-2020 14:02:18 |
720 |
254.6000 |
XLON |
01002010000123887-E029VXBDmqxv20200622 |
|
22-Jun-2020 14:02:27 |
653 |
254.4000 |
XLON |
01002010000124041-E029VXBDmrIH20200622 |
|
22-Jun-2020 14:03:03 |
1178 |
254.6000 |
XLON |
11002110000124172-E029VXBDmrfk20200622 |
|
22-Jun-2020 14:03:20 |
459 |
254.6000 |
XLON |
01002010000124206-E029VXBDmrp620200622 |
|
22-Jun-2020 14:03:20 |
719 |
254.6000 |
XLON |
01002010000124206-E029VXBDmrp420200622 |
|
22-Jun-2020 14:06:44 |
168 |
254.2000 |
XLON |
11002110000125318-E029VXBDmuT220200622 |
|
22-Jun-2020 14:06:44 |
1000 |
254.2000 |
XLON |
11002110000125318-E029VXBDmuRs20200622 |
|
22-Jun-2020 14:06:45 |
293 |
254.2000 |
XLON |
11002110000125328-E029VXBDmuV820200622 |
|
22-Jun-2020 14:07:07 |
544 |
254.2000 |
XLON |
01002010000125321-E029VXBDmuja20200622 |
|
22-Jun-2020 14:07:07 |
624 |
254.2000 |
XLON |
01002010000125321-E029VXBDmujc20200622 |
|
22-Jun-2020 14:07:09 |
1000 |
254.2000 |
XLON |
11002110000125477-E029VXBDmulB20200622 |
|
22-Jun-2020 14:10:43 |
888 |
254.2000 |
XLON |
01002010000126632-E029VXBDmyMx20200622 |
|
22-Jun-2020 14:10:44 |
327 |
254.2000 |
XLON |
01002010000126632-E029VXBDmyQ320200622 |
|
22-Jun-2020 14:10:58 |
1081 |
254.2000 |
XLON |
11002110000126663-E029VXBDmybJ20200622 |
|
22-Jun-2020 14:16:48 |
360 |
253.8000 |
XLON |
11002110000128451-E029VXBDn3Ik20200622 |
|
22-Jun-2020 14:16:48 |
829 |
253.8000 |
XLON |
11002110000128451-E029VXBDn3Ig20200622 |
|
22-Jun-2020 14:16:50 |
1000 |
253.8000 |
XLON |
11002110000128570-E029VXBDn3Ku20200622 |
|
22-Jun-2020 14:23:43 |
21 |
253.8000 |
XLON |
01002010000130738-E029VXBDn8oh20200622 |
|
22-Jun-2020 14:23:44 |
7 |
253.8000 |
XLON |
11002110000130772-E029VXBDn8p420200622 |
|
22-Jun-2020 14:23:45 |
1229 |
253.8000 |
XLON |
11002110000130776-E029VXBDn8rz20200622 |
|
22-Jun-2020 14:23:49 |
1036 |
253.8000 |
XLON |
01002010000130756-E029VXBDn95z20200622 |
|
22-Jun-2020 14:30:03 |
1361 |
253.6000 |
XLON |
01002010000132776-E029VXBDnFy620200622 |
|
22-Jun-2020 14:30:23 |
349 |
253.6000 |
XLON |
11002110000133095-E029VXBDnHhZ20200622 |
|
22-Jun-2020 14:30:29 |
574 |
253.6000 |
XLON |
11002110000133095-E029VXBDnI5C20200622 |
|
22-Jun-2020 14:31:30 |
913 |
253.4000 |
XLON |
01002010000133634-E029VXBDnLiW20200622 |
|
22-Jun-2020 14:31:30 |
214 |
253.4000 |
XLON |
01002010000133634-E029VXBDnLiR20200622 |
|
22-Jun-2020 14:31:33 |
1127 |
253.4000 |
XLON |
01002010000133649-E029VXBDnLoA20200622 |
|
22-Jun-2020 14:31:35 |
647 |
253.4000 |
XLON |
11002110000133726-E029VXBDnLxt20200622 |
|
22-Jun-2020 14:32:09 |
1142 |
253.3000 |
XLON |
01002010000133868-E029VXBDnNLZ20200622 |
|
22-Jun-2020 14:32:38 |
1178 |
253.0000 |
XLON |
11002110000134187-E029VXBDnOyw20200622 |
|
22-Jun-2020 14:33:21 |
1178 |
253.0000 |
XLON |
01002010000134312-E029VXBDnQyz20200622 |
|
22-Jun-2020 14:33:26 |
1156 |
252.8000 |
XLON |
11002110000134517-E029VXBDnRQn20200622 |
|
22-Jun-2020 14:33:41 |
1133 |
252.8000 |
XLON |
11002110000134540-E029VXBDnSE620200622 |
|
22-Jun-2020 14:34:02 |
998 |
252.6000 |
XLON |
01002010000134750-E029VXBDnTQ920200622 |
|
22-Jun-2020 14:34:02 |
1717 |
252.6000 |
XLON |
01002010000134750-E029VXBDnTQ720200622 |
|
22-Jun-2020 14:35:54 |
709 |
252.7000 |
XLON |
11002110000135403-E029VXBDnXd720200622 |
|
22-Jun-2020 14:35:55 |
709 |
252.7000 |
XLON |
11002110000135420-E029VXBDnXeO20200622 |
|
22-Jun-2020 14:35:55 |
511 |
252.7000 |
XLON |
11002110000135403-E029VXBDnXeM20200622 |
|
22-Jun-2020 14:35:57 |
376 |
252.7000 |
XLON |
01002010000135404-E029VXBDnXgn20200622 |
|
22-Jun-2020 14:35:57 |
581 |
252.7000 |
XLON |
01002010000135404-E029VXBDnXgp20200622 |
|
22-Jun-2020 14:38:39 |
33 |
252.8000 |
XLON |
11002110000136321-E029VXBDnbmh20200622 |
|
22-Jun-2020 14:38:40 |
31 |
252.8000 |
XLON |
01002010000136308-E029VXBDnbn720200622 |
|
22-Jun-2020 14:38:41 |
3 |
252.8000 |
XLON |
11002110000136330-E029VXBDnbno20200622 |
|
22-Jun-2020 14:38:42 |
5 |
252.8000 |
XLON |
01002010000136313-E029VXBDnbo420200622 |
|
22-Jun-2020 14:38:43 |
3 |
252.8000 |
XLON |
11002110000136336-E029VXBDnbpE20200622 |
|
22-Jun-2020 14:38:44 |
3 |
252.8000 |
XLON |
11002110000136341-E029VXBDnbpy20200622 |
|
22-Jun-2020 14:38:45 |
1339 |
252.8000 |
XLON |
01002010000136327-E029VXBDnbrJ20200622 |
|
22-Jun-2020 14:38:46 |
1339 |
252.8000 |
XLON |
11002110000136350-E029VXBDnbt020200622 |
|
22-Jun-2020 14:38:47 |
1327 |
252.8000 |
XLON |
11002110000136356-E029VXBDnbu020200622 |
|
22-Jun-2020 14:38:49 |
67 |
252.8000 |
XLON |
11002110000136369-E029VXBDnbyA20200622 |
|
22-Jun-2020 14:38:49 |
1260 |
252.8000 |
XLON |
11002110000136369-E029VXBDnbxh20200622 |
|
22-Jun-2020 14:38:52 |
572 |
252.8000 |
XLON |
11002110000136385-E029VXBDnc5s20200622 |
|
22-Jun-2020 14:43:55 |
19 |
252.8000 |
XLON |
01002010000138252-E029VXBDnlZq20200622 |
|
22-Jun-2020 14:43:55 |
1287 |
252.9000 |
XLON |
01002010000138252-E029VXBDnla020200622 |
|
22-Jun-2020 14:43:55 |
29 |
252.8000 |
XLON |
11002110000138258-E029VXBDnlZj20200622 |
|
22-Jun-2020 14:43:57 |
6 |
252.9000 |
XLON |
11002110000138274-E029VXBDnlla20200622 |
|
22-Jun-2020 14:43:57 |
2 |
252.9000 |
XLON |
11002110000138274-E029VXBDnllc20200622 |
|
22-Jun-2020 14:46:48 |
1316 |
253.5000 |
XLON |
11002110000139316-E029VXBDnrVQ20200622 |
|
22-Jun-2020 14:46:50 |
632 |
253.5000 |
XLON |
01002010000139374-E029VXBDnrah20200622 |
|
22-Jun-2020 14:49:43 |
1000 |
253.7000 |
XLON |
11002110000140327-E029VXBDnx0v20200622 |
|
22-Jun-2020 14:49:43 |
2 |
253.6000 |
XLON |
01002010000140337-E029VXBDnx0m20200622 |
|
22-Jun-2020 14:49:44 |
225 |
253.7000 |
XLON |
11002110000140327-E029VXBDnx3T20200622 |
|
22-Jun-2020 14:49:54 |
944 |
253.7000 |
XLON |
01002010000140362-E029VXBDnxMr20200622 |
|
22-Jun-2020 14:49:54 |
136 |
253.7000 |
XLON |
01002010000140362-E029VXBDnxMw20200622 |
|
22-Jun-2020 14:52:10 |
1000 |
254.1000 |
XLON |
11002110000141232-E029VXBDo18m20200622 |
|
22-Jun-2020 14:52:10 |
342 |
254.1000 |
XLON |
11002110000141232-E029VXBDo18o20200622 |
|
22-Jun-2020 14:52:11 |
329 |
254.1000 |
XLON |
11002110000141240-E029VXBDo1CH20200622 |
|
22-Jun-2020 14:52:11 |
606 |
254.1000 |
XLON |
11002110000141240-E029VXBDo1CJ20200622 |
|
22-Jun-2020 14:52:11 |
1000 |
254.1000 |
XLON |
11002110000141240-E029VXBDo1CF20200622 |
|
22-Jun-2020 14:52:13 |
633 |
254.1000 |
XLON |
11002110000141259-E029VXBDo1J220200622 |
|
22-Jun-2020 14:53:06 |
5 |
254.1000 |
XLON |
01002010000141571-E029VXBDo3EU20200622 |
|
22-Jun-2020 14:53:07 |
4 |
254.1000 |
XLON |
01002010000141585-E029VXBDo3IQ20200622 |
|
22-Jun-2020 14:53:08 |
1256 |
254.1000 |
XLON |
11002110000141608-E029VXBDo3Ni20200622 |
|
22-Jun-2020 14:53:10 |
1162 |
254.1000 |
XLON |
01002010000141614-E029VXBDo3Tt20200622 |
|
22-Jun-2020 14:54:01 |
187 |
254.5000 |
XLON |
11002110000141917-E029VXBDo5J820200622 |
|
22-Jun-2020 14:54:01 |
1000 |
254.5000 |
XLON |
11002110000141917-E029VXBDo5J120200622 |
|
22-Jun-2020 14:54:04 |
1000 |
254.5000 |
XLON |
01002010000141933-E029VXBDo5TN20200622 |
|
22-Jun-2020 14:54:08 |
572 |
254.5000 |
XLON |
11002110000141961-E029VXBDo5aJ20200622 |
|
22-Jun-2020 14:54:47 |
812 |
254.4000 |
XLON |
01002010000142107-E029VXBDo6aW20200622 |
|
22-Jun-2020 14:54:47 |
367 |
254.4000 |
XLON |
01002010000142107-E029VXBDo6aU20200622 |
|
22-Jun-2020 14:55:28 |
1120 |
254.4000 |
XLON |
01002010000142123-E029VXBDo7WP20200622 |
|
22-Jun-2020 14:55:28 |
71 |
254.4000 |
XLON |
01002010000142123-E029VXBDo7WR20200622 |
|
22-Jun-2020 14:55:41 |
663 |
254.4000 |
XLON |
01002010000142309-E029VXBDo7n020200622 |
|
22-Jun-2020 14:55:41 |
522 |
254.4000 |
XLON |
01002010000142309-E029VXBDo7mx20200622 |
|
22-Jun-2020 14:58:15 |
1082 |
254.7000 |
XLON |
11002110000143346-E029VXBDoBJ420200622 |
|
22-Jun-2020 14:58:41 |
41 |
254.7000 |
XLON |
11002110000143346-E029VXBDoBnq20200622 |
|
22-Jun-2020 14:58:41 |
512 |
254.7000 |
XLON |
01002010000143311-E029VXBDoBnv20200622 |
|
22-Jun-2020 14:58:41 |
570 |
254.7000 |
XLON |
01002010000143311-E029VXBDoBns20200622 |
|
22-Jun-2020 14:58:42 |
1000 |
254.7000 |
XLON |
01002010000143427-E029VXBDoBpB20200622 |
|
22-Jun-2020 14:58:42 |
900 |
254.7000 |
XLON |
01002010000143427-E029VXBDoBpD20200622 |
|
22-Jun-2020 14:58:44 |
29 |
254.7000 |
XLON |
01002010000143471-E029VXBDoBz420200622 |
|
22-Jun-2020 14:58:44 |
1000 |
254.7000 |
XLON |
01002010000143471-E029VXBDoBz220200622 |
|
22-Jun-2020 15:02:04 |
997 |
253.9000 |
XLON |
01002010000144746-E029VXBDoGUW20200622 |
|
22-Jun-2020 15:02:04 |
133 |
253.9000 |
XLON |
01002010000144746-E029VXBDoGUZ20200622 |
|
22-Jun-2020 15:02:07 |
370 |
253.9000 |
XLON |
01002010000144786-E029VXBDoGjT20200622 |
|
22-Jun-2020 15:02:15 |
749 |
253.9000 |
XLON |
01002010000144786-E029VXBDoH1V20200622 |
|
22-Jun-2020 15:04:36 |
547 |
254.4000 |
XLON |
01002010000145778-E029VXBDoLCe20200622 |
|
22-Jun-2020 15:04:36 |
528 |
254.4000 |
XLON |
01002010000145778-E029VXBDoLCj20200622 |
|
22-Jun-2020 15:05:13 |
2 |
254.7000 |
XLON |
01002010000145979-E029VXBDoMA720200622 |
|
22-Jun-2020 15:05:16 |
8 |
254.7000 |
XLON |
11002110000146077-E029VXBDoMFd20200622 |
|
22-Jun-2020 15:05:18 |
1 |
254.7000 |
XLON |
11002110000146087-E029VXBDoMKk20200622 |
|
22-Jun-2020 15:05:21 |
3 |
254.7000 |
XLON |
01002010000146031-E029VXBDoMXS20200622 |
|
22-Jun-2020 15:05:21 |
1000 |
254.7000 |
XLON |
01002010000146031-E029VXBDoMXQ20200622 |
|
22-Jun-2020 15:05:24 |
5 |
254.7000 |
XLON |
11002110000146125-E029VXBDoMgM20200622 |
|
22-Jun-2020 15:07:21 |
38 |
254.6000 |
XLON |
01002010000146690-E029VXBDoPlE20200622 |
|
22-Jun-2020 15:08:30 |
679 |
254.7000 |
XLON |
01002010000146921-E029VXBDoReu20200622 |
|
22-Jun-2020 15:08:30 |
741 |
254.7000 |
XLON |
01002010000146921-E029VXBDoRf420200622 |
|
22-Jun-2020 15:08:48 |
478 |
254.9000 |
XLON |
11002110000147264-E029VXBDoSLJ20200622 |
|
22-Jun-2020 15:08:54 |
562 |
254.9000 |
XLON |
11002110000147264-E029VXBDoSYs20200622 |
|
22-Jun-2020 15:08:56 |
1000 |
254.9000 |
XLON |
01002010000147213-E029VXBDoSgz20200622 |
|
22-Jun-2020 15:08:56 |
3 |
254.9000 |
XLON |
01002010000147213-E029VXBDoSh120200622 |
|
22-Jun-2020 15:12:04 |
226 |
254.9000 |
XLON |
01002010000148360-E029VXBDoXDN20200622 |
|
22-Jun-2020 15:12:07 |
1574 |
254.9000 |
XLON |
11002110000148507-E029VXBDoXRG20200622 |
|
22-Jun-2020 15:12:07 |
96 |
254.9000 |
XLON |
01002010000148417-E029VXBDoXQw20200622 |
|
22-Jun-2020 15:12:07 |
35 |
254.9000 |
XLON |
11002110000148507-E029VXBDoXRA20200622 |
|
22-Jun-2020 15:12:07 |
320 |
254.9000 |
XLON |
11002110000148507-E029VXBDoXRC20200622 |
|
22-Jun-2020 15:15:54 |
7 |
254.8000 |
XLON |
01002010000149935-E029VXBDoeEX20200622 |
|
22-Jun-2020 15:15:55 |
2 |
254.8000 |
XLON |
01002010000149938-E029VXBDoeFs20200622 |
|
22-Jun-2020 15:16:01 |
1107 |
254.9000 |
XLON |
01002010000149957-E029VXBDoeTx20200622 |
|
22-Jun-2020 15:16:02 |
1182 |
254.9000 |
XLON |
11002110000150111-E029VXBDoeV020200622 |
|
22-Jun-2020 15:16:07 |
1039 |
254.7000 |
XLON |
11002110000150120-E029VXBDoeee20200622 |
|
22-Jun-2020 15:18:24 |
9 |
254.8000 |
XLON |
11002110000151016-E029VXBDoiJM20200622 |
|
22-Jun-2020 15:18:25 |
5 |
254.8000 |
XLON |
01002010000150907-E029VXBDoiKL20200622 |
|
22-Jun-2020 15:18:26 |
4 |
254.8000 |
XLON |
11002110000151021-E029VXBDoiLL20200622 |
|
22-Jun-2020 15:18:27 |
5 |
254.8000 |
XLON |
11002110000151027-E029VXBDoiLo20200622 |
|
22-Jun-2020 15:18:28 |
5 |
254.8000 |
XLON |
01002010000150921-E029VXBDoiNO20200622 |
|
22-Jun-2020 15:18:29 |
4 |
254.8000 |
XLON |
11002110000151033-E029VXBDoiOC20200622 |
|
22-Jun-2020 15:18:30 |
5 |
254.8000 |
XLON |
01002010000150930-E029VXBDoiOi20200622 |
|
22-Jun-2020 15:18:30 |
320 |
254.8000 |
XLON |
01002010000150930-E029VXBDoiOk20200622 |
|
22-Jun-2020 15:18:31 |
4 |
254.8000 |
XLON |
11002110000151040-E029VXBDoiPT20200622 |
|
22-Jun-2020 15:18:32 |
4 |
254.8000 |
XLON |
01002010000150936-E029VXBDoiQb20200622 |
|
22-Jun-2020 15:18:33 |
4 |
254.8000 |
XLON |
11002110000151048-E029VXBDoiRT20200622 |
|
22-Jun-2020 15:18:34 |
2 |
254.8000 |
XLON |
01002010000150948-E029VXBDoiSC20200622 |
|
22-Jun-2020 15:18:35 |
5 |
254.8000 |
XLON |
11002110000151058-E029VXBDoiSq20200622 |
|
22-Jun-2020 15:18:35 |
320 |
254.8000 |
XLON |
11002110000151058-E029VXBDoiSs20200622 |
|
22-Jun-2020 15:18:36 |
1184 |
254.7000 |
XLON |
01002010000150956-E029VXBDoiUo20200622 |
|
22-Jun-2020 15:18:37 |
1147 |
254.7000 |
XLON |
11002110000151065-E029VXBDoiVi20200622 |
|
22-Jun-2020 15:18:38 |
1147 |
254.7000 |
XLON |
01002010000150962-E029VXBDoiX920200622 |
|
22-Jun-2020 15:18:53 |
663 |
254.7000 |
XLON |
11002110000151081-E029VXBDoioI20200622 |
|
22-Jun-2020 15:18:53 |
348 |
254.7000 |
XLON |
11002110000151081-E029VXBDoioG20200622 |
|
22-Jun-2020 15:19:05 |
1129 |
254.6000 |
XLON |
01002010000151147-E029VXBDoiyy20200622 |
|
22-Jun-2020 15:19:08 |
1129 |
254.6000 |
XLON |
01002010000151161-E029VXBDoj0J20200622 |
|
22-Jun-2020 15:20:17 |
562 |
254.6000 |
XLON |
11002110000151678-E029VXBDolrm20200622 |
|
22-Jun-2020 15:20:17 |
561 |
254.6000 |
XLON |
11002110000151678-E029VXBDolro20200622 |
|
22-Jun-2020 15:21:05 |
1109 |
254.4000 |
XLON |
11002110000151790-E029VXBDomuU20200622 |
|
22-Jun-2020 15:21:07 |
1000 |
254.4000 |
XLON |
01002010000151966-E029VXBDon0c20200622 |
|
22-Jun-2020 15:25:10 |
615 |
254.7000 |
XLON |
11002110000153470-E029VXBDotYV20200622 |
|
22-Jun-2020 15:25:10 |
456 |
254.7000 |
XLON |
11002110000153470-E029VXBDotYX20200622 |
|
22-Jun-2020 15:25:12 |
743 |
254.7000 |
XLON |
01002010000153416-E029VXBDotb120200622 |
|
22-Jun-2020 15:29:20 |
1091 |
254.5000 |
XLON |
11002110000154607-E029VXBDozv820200622 |
|
22-Jun-2020 15:29:46 |
1089 |
254.5000 |
XLON |
11002110000154763-E029VXBDp0kM20200622 |
|
22-Jun-2020 15:31:21 |
1097 |
254.4000 |
XLON |
11002110000155370-E029VXBDp3Nz20200622 |
|
22-Jun-2020 15:31:24 |
798 |
254.4000 |
XLON |
01002010000155326-E029VXBDp3Ws20200622 |
|
22-Jun-2020 15:31:39 |
238 |
254.4000 |
XLON |
01002010000155326-E029VXBDp3re20200622 |
|
22-Jun-2020 15:34:06 |
1054 |
254.4000 |
XLON |
11002110000156074-E029VXBDp7WL20200622 |
|
22-Jun-2020 15:34:07 |
460 |
254.3000 |
XLON |
11002110000156148-E029VXBDp7Ya20200622 |
|
22-Jun-2020 15:34:07 |
850 |
254.3000 |
XLON |
11002110000156148-E029VXBDp7Yc20200622 |
|
22-Jun-2020 15:34:07 |
1030 |
254.3000 |
XLON |
11002110000156148-E029VXBDp7Ye20200622 |
|
22-Jun-2020 15:37:11 |
1116 |
254.3000 |
XLON |
01002010000156852-E029VXBDpCYW20200622 |
|
22-Jun-2020 15:37:16 |
1080 |
254.4000 |
XLON |
11002110000157051-E029VXBDpCiE20200622 |
|
22-Jun-2020 15:39:14 |
1 |
254.6000 |
XLON |
01002010000157518-E029VXBDpFRl20200622 |
|
22-Jun-2020 15:39:15 |
46 |
254.6000 |
XLON |
11002110000157674-E029VXBDpFSy20200622 |
|
22-Jun-2020 15:39:16 |
4 |
254.6000 |
XLON |
01002010000157529-E029VXBDpFUx20200622 |
|
22-Jun-2020 15:39:17 |
3 |
254.6000 |
XLON |
01002010000157535-E029VXBDpFWi20200622 |
|
22-Jun-2020 15:39:18 |
3 |
254.6000 |
XLON |
01002010000157539-E029VXBDpFY320200622 |
|
22-Jun-2020 15:39:19 |
2 |
254.6000 |
XLON |
01002010000157545-E029VXBDpFem20200622 |
|
22-Jun-2020 15:39:20 |
5 |
254.6000 |
XLON |
11002110000157703-E029VXBDpFiT20200622 |
|
22-Jun-2020 15:39:21 |
3 |
254.6000 |
XLON |
01002010000157561-E029VXBDpFjb20200622 |
|
22-Jun-2020 15:39:22 |
3 |
254.6000 |
XLON |
11002110000157715-E029VXBDpFlG20200622 |
|
22-Jun-2020 15:39:23 |
1069 |
254.6000 |
XLON |
11002110000157720-E029VXBDpFs920200622 |
|
22-Jun-2020 15:39:25 |
807 |
254.6000 |
XLON |
11002110000157734-E029VXBDpFwu20200622 |
|
22-Jun-2020 15:39:25 |
900 |
254.6000 |
XLON |
11002110000157734-E029VXBDpFws20200622 |
|
22-Jun-2020 15:41:58 |
1043 |
254.5000 |
XLON |
11002110000158556-E029VXBDpK4v20200622 |
|
22-Jun-2020 15:42:01 |
204 |
254.5000 |
XLON |
01002010000158432-E029VXBDpKEw20200622 |
|
22-Jun-2020 15:42:01 |
908 |
254.5000 |
XLON |
01002010000158432-E029VXBDpKEu20200622 |
|
22-Jun-2020 15:42:16 |
881 |
254.5000 |
XLON |
01002010000158529-E029VXBDpKs720200622 |
|
22-Jun-2020 15:42:16 |
167 |
254.5000 |
XLON |
01002010000158529-E029VXBDpKs320200622 |
|
22-Jun-2020 15:42:22 |
5 |
254.6000 |
XLON |
11002110000158724-E029VXBDpKyD20200622 |
|
22-Jun-2020 15:42:23 |
5 |
254.6000 |
XLON |
01002010000158575-E029VXBDpL0i20200622 |
|
22-Jun-2020 15:42:24 |
4 |
254.6000 |
XLON |
01002010000158584-E029VXBDpL1L20200622 |
|
22-Jun-2020 15:42:25 |
4 |
254.6000 |
XLON |
11002110000158745-E029VXBDpL2I20200622 |
|
22-Jun-2020 15:42:26 |
4 |
254.6000 |
XLON |
01002010000158591-E029VXBDpL3L20200622 |
|
22-Jun-2020 15:42:27 |
3 |
254.6000 |
XLON |
11002110000158756-E029VXBDpL5K20200622 |
|
22-Jun-2020 15:42:28 |
4 |
254.6000 |
XLON |
01002010000158605-E029VXBDpL7U20200622 |
|
22-Jun-2020 15:42:29 |
4 |
254.6000 |
XLON |
11002110000158767-E029VXBDpL9220200622 |
|
22-Jun-2020 15:42:30 |
3 |
254.6000 |
XLON |
01002010000158613-E029VXBDpLAd20200622 |
|
22-Jun-2020 15:42:31 |
2 |
254.6000 |
XLON |
01002010000158619-E029VXBDpLB220200622 |
|
22-Jun-2020 15:42:32 |
4 |
254.6000 |
XLON |
11002110000158785-E029VXBDpLBe20200622 |
|
22-Jun-2020 15:42:33 |
5 |
254.6000 |
XLON |
01002010000158630-E029VXBDpLCc20200622 |
|
22-Jun-2020 15:42:34 |
4 |
254.6000 |
XLON |
11002110000158801-E029VXBDpLD420200622 |
|
22-Jun-2020 15:42:35 |
4 |
254.6000 |
XLON |
11002110000158808-E029VXBDpLDd20200622 |
|
22-Jun-2020 15:42:36 |
3 |
254.6000 |
XLON |
01002010000158648-E029VXBDpLDw20200622 |
|
22-Jun-2020 15:42:37 |
2 |
254.6000 |
XLON |
11002110000158816-E029VXBDpLEP20200622 |
|
22-Jun-2020 15:42:38 |
5 |
254.6000 |
XLON |
01002010000158656-E029VXBDpLEg20200622 |
|
22-Jun-2020 15:42:39 |
3 |
254.6000 |
XLON |
01002010000158661-E029VXBDpLFV20200622 |
|
22-Jun-2020 15:42:40 |
3 |
254.6000 |
XLON |
01002010000158665-E029VXBDpLGX20200622 |
|
22-Jun-2020 15:42:41 |
1020 |
254.6000 |
XLON |
11002110000158829-E029VXBDpLI020200622 |
|
22-Jun-2020 15:43:00 |
499 |
254.8000 |
XLON |
11002110000158836-E029VXBDpLiw20200622 |
|
22-Jun-2020 15:43:11 |
521 |
254.8000 |
XLON |
11002110000158836-E029VXBDpLtK20200622 |
|
22-Jun-2020 15:44:00 |
24 |
254.8000 |
XLON |
11002110000159201-E029VXBDpNDC20200622 |
|
22-Jun-2020 15:44:01 |
49 |
254.8000 |
XLON |
11002110000159209-E029VXBDpNHS20200622 |
|
22-Jun-2020 15:44:02 |
5 |
254.8000 |
XLON |
11002110000159219-E029VXBDpNK820200622 |
|
22-Jun-2020 15:44:03 |
4 |
254.8000 |
XLON |
01002010000159060-E029VXBDpNNQ20200622 |
|
22-Jun-2020 15:44:04 |
3 |
254.8000 |
XLON |
11002110000159238-E029VXBDpNPC20200622 |
|
22-Jun-2020 15:44:04 |
580 |
254.8000 |
XLON |
11002110000159238-E029VXBDpNPE20200622 |
|
22-Jun-2020 15:44:06 |
3 |
254.8000 |
XLON |
01002010000159083-E029VXBDpNXi20200622 |
|
22-Jun-2020 15:44:09 |
1000 |
254.8000 |
XLON |
11002110000159276-E029VXBDpNdO20200622 |
|
22-Jun-2020 15:46:09 |
22 |
254.9000 |
XLON |
11002110000159904-E029VXBDpQnW20200622 |
|
22-Jun-2020 15:46:09 |
44 |
254.9000 |
XLON |
11002110000159904-E029VXBDpQnY20200622 |
|
22-Jun-2020 15:46:10 |
4 |
254.9000 |
XLON |
11002110000159910-E029VXBDpQri20200622 |
|
22-Jun-2020 15:46:10 |
4 |
254.9000 |
XLON |
11002110000159910-E029VXBDpQrk20200622 |
|
22-Jun-2020 15:46:11 |
3 |
254.9000 |
XLON |
11002110000159912-E029VXBDpQsr20200622 |
|
22-Jun-2020 15:46:11 |
2 |
254.9000 |
XLON |
11002110000159912-E029VXBDpQsp20200622 |
|
22-Jun-2020 15:46:12 |
3 |
254.9000 |
XLON |
01002010000159733-E029VXBDpQtQ20200622 |
|
22-Jun-2020 15:46:12 |
3 |
254.9000 |
XLON |
01002010000159733-E029VXBDpQtS20200622 |
|
22-Jun-2020 15:46:13 |
3 |
254.9000 |
XLON |
11002110000159920-E029VXBDpQvC20200622 |
|
22-Jun-2020 15:46:14 |
4 |
254.9000 |
XLON |
11002110000159926-E029VXBDpQvu20200622 |
|
22-Jun-2020 15:46:15 |
2 |
254.9000 |
XLON |
01002010000159746-E029VXBDpQxa20200622 |
|
22-Jun-2020 15:46:16 |
3 |
254.9000 |
XLON |
11002110000159938-E029VXBDpQyI20200622 |
|
22-Jun-2020 15:46:17 |
974 |
254.9000 |
XLON |
01002010000159756-E029VXBDpQyp20200622 |
|
22-Jun-2020 15:46:18 |
974 |
254.9000 |
XLON |
01002010000159760-E029VXBDpR0620200622 |
|
22-Jun-2020 15:46:19 |
974 |
254.9000 |
XLON |
11002110000159950-E029VXBDpR2H20200622 |
|
22-Jun-2020 15:46:20 |
974 |
254.9000 |
XLON |
11002110000159954-E029VXBDpR4E20200622 |
|
22-Jun-2020 15:46:23 |
974 |
255.1000 |
XLON |
11002110000159966-E029VXBDpRCG20200622 |
|
22-Jun-2020 15:46:24 |
950 |
255.1000 |
XLON |
01002010000159783-E029VXBDpRDz20200622 |
|
22-Jun-2020 15:46:24 |
465 |
255.1000 |
XLON |
01002010000159783-E029VXBDpRDx20200622 |
|
22-Jun-2020 15:46:24 |
797 |
255.1000 |
XLON |
01002010000159783-E029VXBDpRE120200622 |
|
22-Jun-2020 15:50:25 |
1111 |
254.5000 |
XLON |
01002010000161035-E029VXBDpWys20200622 |
|
22-Jun-2020 15:50:42 |
59 |
254.5000 |
XLON |
01002010000161035-E029VXBDpXQ820200622 |
|
22-Jun-2020 15:50:55 |
617 |
254.7000 |
XLON |
01002010000161185-E029VXBDpXu520200622 |
|
22-Jun-2020 15:50:55 |
560 |
254.7000 |
XLON |
01002010000161185-E029VXBDpXu220200622 |
|
22-Jun-2020 15:50:56 |
1177 |
254.7000 |
XLON |
01002010000161205-E029VXBDpXwU20200622 |
|
22-Jun-2020 15:50:58 |
401 |
254.7000 |
XLON |
11002110000161386-E029VXBDpY1O20200622 |
|
22-Jun-2020 15:50:58 |
1000 |
254.7000 |
XLON |
11002110000161386-E029VXBDpY1M20200622 |
|
22-Jun-2020 15:52:22 |
466 |
254.6000 |
XLON |
11002110000161751-E029VXBDpZrQ20200622 |
|
22-Jun-2020 15:52:22 |
771 |
254.6000 |
XLON |
11002110000161751-E029VXBDpZrN20200622 |
|
22-Jun-2020 15:52:57 |
1000 |
254.7000 |
XLON |
11002110000161888-E029VXBDpag920200622 |
|
22-Jun-2020 15:52:59 |
153 |
254.7000 |
XLON |
11002110000161901-E029VXBDpai120200622 |
|
22-Jun-2020 15:52:59 |
1000 |
254.7000 |
XLON |
11002110000161901-E029VXBDpahz20200622 |
|
22-Jun-2020 15:55:51 |
571 |
254.2000 |
XLON |
01002010000162413-E029VXBDpfNX20200622 |
|
22-Jun-2020 15:55:51 |
811 |
254.2000 |
XLON |
01002010000162413-E029VXBDpfNZ20200622 |
|
22-Jun-2020 15:55:53 |
196 |
254.2000 |
XLON |
11002110000162636-E029VXBDpfWk20200622 |
|
22-Jun-2020 15:55:53 |
420 |
254.2000 |
XLON |
11002110000162636-E029VXBDpfWi20200622 |
|
22-Jun-2020 15:58:17 |
1511 |
254.0000 |
XLON |
11002110000163161-E029VXBDpiYE20200622 |
|
22-Jun-2020 15:58:19 |
308 |
254.0000 |
XLON |
11002110000163172-E029VXBDpibk20200622 |
|
22-Jun-2020 15:58:19 |
368 |
254.0000 |
XLON |
11002110000163172-E029VXBDpibm20200622 |
|
22-Jun-2020 15:59:30 |
1538 |
253.9000 |
XLON |
11002110000163469-E029VXBDpkFo20200622 |
|
22-Jun-2020 15:59:30 |
33 |
253.9000 |
XLON |
11002110000163469-E029VXBDpkFh20200622 |
|
22-Jun-2020 16:00:24 |
349 |
253.7000 |
XLON |
01002010000163698-E029VXBDpmBR20200622 |
|
22-Jun-2020 16:00:24 |
1228 |
253.7000 |
XLON |
01002010000163698-E029VXBDpmBY20200622 |
|
22-Jun-2020 16:00:25 |
452 |
253.7000 |
XLON |
11002110000163855-E029VXBDpmD820200622 |
|
22-Jun-2020 16:00:26 |
1125 |
253.7000 |
XLON |
11002110000163855-E029VXBDpmHT20200622 |
|
22-Jun-2020 16:00:29 |
1012 |
253.7000 |
XLON |
11002110000163878-E029VXBDpmNm20200622 |
|
22-Jun-2020 16:01:11 |
64 |
253.9000 |
XLON |
01002010000163970-E029VXBDpnZN20200622 |
|
22-Jun-2020 16:01:12 |
8 |
253.9000 |
XLON |
01002010000163979-E029VXBDpnjm20200622 |
|
22-Jun-2020 16:01:13 |
7 |
253.9000 |
XLON |
01002010000163987-E029VXBDpnnG20200622 |
|
22-Jun-2020 16:01:13 |
1000 |
253.9000 |
XLON |
01002010000163987-E029VXBDpnnE20200622 |
|
22-Jun-2020 16:01:15 |
6 |
253.9000 |
XLON |
01002010000164002-E029VXBDpntt20200622 |
|
22-Jun-2020 16:03:32 |
5 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKW20200622 |
|
22-Jun-2020 16:03:32 |
2 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKU20200622 |
|
22-Jun-2020 16:03:32 |
3 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKS20200622 |
|
22-Jun-2020 16:03:32 |
3 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKZ20200622 |
|
22-Jun-2020 16:03:32 |
3 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKc20200622 |
|
22-Jun-2020 16:03:32 |
5 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKK20200622 |
|
22-Jun-2020 16:03:32 |
4 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKM20200622 |
|
22-Jun-2020 16:03:32 |
1119 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKO20200622 |
|
22-Jun-2020 16:03:32 |
3 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKQ20200622 |
|
22-Jun-2020 16:03:32 |
5 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqKG20200622 |
|
22-Jun-2020 16:03:32 |
5 |
253.9000 |
XLON |
01002010000164550-E029VXBDpqK420200622 |
|
22-Jun-2020 16:03:43 |
356 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqVY20200622 |
|
22-Jun-2020 16:03:43 |
8 |
253.9000 |
XLON |
11002110000164690-E029VXBDpqVa20200622 |
|
22-Jun-2020 16:04:13 |
4 |
254.0000 |
XLON |
01002010000164752-E029VXBDprH920200622 |
|
22-Jun-2020 16:04:20 |
654 |
254.0000 |
XLON |
11002110000164916-E029VXBDprQF20200622 |
|
22-Jun-2020 16:04:23 |
535 |
254.0000 |
XLON |
11002110000164916-E029VXBDprTO20200622 |
|
22-Jun-2020 16:04:23 |
264 |
254.0000 |
XLON |
11002110000164916-E029VXBDprTQ20200622 |
|
22-Jun-2020 16:07:44 |
424 |
253.7000 |
XLON |
11002110000166040-E029VXBDpvWa20200622 |
|
22-Jun-2020 16:07:44 |
7 |
253.7000 |
XLON |
11002110000166040-E029VXBDpvWd20200622 |
|
22-Jun-2020 16:07:44 |
462 |
253.7000 |
XLON |
01002010000165859-E029VXBDpvWB20200622 |
|
22-Jun-2020 16:07:44 |
531 |
253.7000 |
XLON |
01002010000165859-E029VXBDpvW920200622 |
|
22-Jun-2020 16:07:45 |
535 |
253.7000 |
XLON |
01002010000165893-E029VXBDpvd620200622 |
|
22-Jun-2020 16:08:29 |
466 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwn920200622 |
|
22-Jun-2020 16:08:29 |
2 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwnF20200622 |
|
22-Jun-2020 16:08:29 |
6 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwmn20200622 |
|
22-Jun-2020 16:08:29 |
3 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwnJ20200622 |
|
22-Jun-2020 16:08:29 |
918 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwnL20200622 |
|
22-Jun-2020 16:08:29 |
3 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwnD20200622 |
|
22-Jun-2020 16:08:29 |
4 |
254.0000 |
XLON |
11002110000166360-E029VXBDpwn720200622 |
|
22-Jun-2020 16:09:30 |
1387 |
254.1000 |
XLON |
01002010000166527-E029VXBDpxyJ20200622 |
|
22-Jun-2020 16:09:48 |
658 |
254.1000 |
XLON |
11002110000166722-E029VXBDpyDo20200622 |
|
22-Jun-2020 16:12:09 |
1095 |
254.1000 |
XLON |
01002010000170504-E029VXBDq1PT20200622 |
|
22-Jun-2020 16:12:14 |
655 |
254.1000 |
XLON |
01002010000171101-E029VXBDq1dj20200622 |
|
22-Jun-2020 16:12:14 |
629 |
254.1000 |
XLON |
01002010000170504-E029VXBDq1bV20200622 |
|
22-Jun-2020 16:12:18 |
522 |
254.1000 |
XLON |
11002110000171280-E029VXBDq1iP20200622 |
|
22-Jun-2020 16:13:33 |
144 |
253.8000 |
XLON |
01002010000173216-E029VXBDq3JD20200622 |
|
22-Jun-2020 16:13:40 |
1260 |
253.8000 |
XLON |
01002010000173216-E029VXBDq3Qj20200622 |
|
22-Jun-2020 16:13:40 |
253 |
253.8000 |
XLON |
01002010000173216-E029VXBDq3Ql20200622 |
|
22-Jun-2020 16:13:50 |
236 |
253.8000 |
XLON |
01002010000173346-E029VXBDq3gU20200622 |
|
22-Jun-2020 16:13:51 |
18 |
253.8000 |
XLON |
01002010000173346-E029VXBDq3gW20200622 |
|
22-Jun-2020 16:14:15 |
180 |
253.9000 |
XLON |
01002010000173537-E029VXBDq4Il20200622 |
|
22-Jun-2020 16:14:15 |
1260 |
253.9000 |
XLON |
01002010000173537-E029VXBDq4Ij20200622 |
|
22-Jun-2020 16:14:18 |
304 |
253.9000 |
XLON |
11002110000173784-E029VXBDq4OX20200622 |
|
22-Jun-2020 16:14:24 |
1092 |
253.9000 |
XLON |
11002110000173808-E029VXBDq4U720200622 |
|
22-Jun-2020 16:15:30 |
59 |
254.2000 |
XLON |
11002110000174446-E029VXBDq6YA20200622 |
|
22-Jun-2020 16:15:31 |
280 |
254.2000 |
XLON |
01002010000174273-E029VXBDq6YW20200622 |
|
22-Jun-2020 16:15:32 |
102 |
254.2000 |
XLON |
11002110000174455-E029VXBDq6Yp20200622 |
|
22-Jun-2020 16:15:33 |
37 |
254.2000 |
XLON |
11002110000174460-E029VXBDq6ZE20200622 |
|
22-Jun-2020 16:15:34 |
13 |
254.2000 |
XLON |
01002010000174299-E029VXBDq6dL20200622 |
|
22-Jun-2020 16:15:35 |
4 |
254.2000 |
XLON |
11002110000174474-E029VXBDq6f720200622 |
|
22-Jun-2020 16:15:36 |
1219 |
254.2000 |
XLON |
11002110000174481-E029VXBDq6fj20200622 |
|
22-Jun-2020 16:15:39 |
113 |
254.2000 |
XLON |
11002110000174512-E029VXBDq6kd20200622 |
|
22-Jun-2020 16:16:05 |
209 |
254.2000 |
XLON |
01002010000174592-E029VXBDq79h20200622 |
|
22-Jun-2020 16:16:31 |
108 |
254.2000 |
XLON |
11002110000174961-E029VXBDq7bs20200622 |
|
22-Jun-2020 16:18:02 |
660 |
254.3000 |
XLON |
01002010000175459-E029VXBDq9Uz20200622 |
|
22-Jun-2020 16:19:11 |
528 |
254.3000 |
XLON |
01002010000175459-E029VXBDqAk220200622 |
|
22-Jun-2020 16:19:11 |
660 |
254.3000 |
XLON |
11002110000175657-E029VXBDqAk420200622 |
|
22-Jun-2020 16:21:02 |
25 |
254.7000 |
XLON |
11002110000177247-E029VXBDqDQM20200622 |
|
22-Jun-2020 16:21:03 |
3 |
254.7000 |
XLON |
11002110000177252-E029VXBDqDRb20200622 |
|
22-Jun-2020 16:21:04 |
4 |
254.7000 |
XLON |
01002010000177053-E029VXBDqDSv20200622 |
|
22-Jun-2020 16:21:05 |
2 |
254.7000 |
XLON |
11002110000177276-E029VXBDqDTR20200622 |
|
22-Jun-2020 16:21:06 |
3 |
254.7000 |
XLON |
11002110000177282-E029VXBDqDUO20200622 |
|
22-Jun-2020 16:21:07 |
1613 |
254.7000 |
XLON |
11002110000177289-E029VXBDqDV620200622 |
|
22-Jun-2020 16:21:13 |
1000 |
254.7000 |
XLON |
01002010000177121-E029VXBDqDim20200622 |
|
22-Jun-2020 16:22:40 |
331 |
254.7000 |
XLON |
01002010000177858-E029VXBDqFXg20200622 |
|
22-Jun-2020 16:22:40 |
555 |
254.7000 |
XLON |
01002010000177858-E029VXBDqFXe20200622 |
|
22-Jun-2020 16:22:57 |
19 |
254.8000 |
XLON |
01002010000178056-E029VXBDqG1W20200622 |
|
22-Jun-2020 16:23:06 |
312 |
254.7000 |
XLON |
01002010000178159-E029VXBDqGOc20200622 |
|
22-Jun-2020 16:23:06 |
1260 |
254.7000 |
XLON |
01002010000178159-E029VXBDqGOa20200622 |
|
22-Jun-2020 16:23:10 |
1040 |
254.7000 |
XLON |
11002110000178385-E029VXBDqGRe20200622 |
|
22-Jun-2020 16:23:10 |
580 |
254.7000 |
XLON |
11002110000178385-E029VXBDqGRg20200622 |
|
22-Jun-2020 16:25:20 |
319 |
254.9000 |
XLON |
11002110000179210-E029VXBDqJ5w20200622 |
|
22-Jun-2020 16:25:31 |
670 |
254.9000 |
XLON |
11002110000179210-E029VXBDqJKp20200622 |
|
22-Jun-2020 16:25:32 |
946 |
254.9000 |
XLON |
11002110000179210-E029VXBDqJKr20200622 |
|
22-Jun-2020 16:25:33 |
56 |
254.9000 |
XLON |
11002110000179668-E029VXBDqJSj20200622 |
|
22-Jun-2020 16:25:33 |
538 |
254.9000 |
XLON |
11002110000179668-E029VXBDqJSh20200622 |
|
22-Jun-2020 16:26:15 |
521 |
255.0000 |
XLON |
11002110000180091-E029VXBDqKMq20200622 |
|
22-Jun-2020 16:26:15 |
901 |
255.0000 |
XLON |
01002010000179882-E029VXBDqKMo20200622 |
|
22-Jun-2020 16:26:16 |
1260 |
255.0000 |
XLON |
11002110000180101-E029VXBDqKOc20200622 |
|
22-Jun-2020 16:26:16 |
162 |
255.0000 |
XLON |
11002110000180101-E029VXBDqKOk20200622 |
|
22-Jun-2020 16:26:41 |
479 |
254.9000 |
XLON |
11002110000180320-E029VXBDqKr020200622 |
|
22-Jun-2020 16:26:41 |
1030 |
254.9000 |
XLON |
11002110000180320-E029VXBDqKqv20200622 |
|
22-Jun-2020 16:26:43 |
625 |
254.9000 |
XLON |
01002010000180143-E029VXBDqKvW20200622 |
|
22-Jun-2020 16:27:02 |
884 |
254.9000 |
XLON |
01002010000180143-E029VXBDqLFL20200622 |
|
22-Jun-2020 16:28:18 |
1 |
254.9000 |
XLON |
11002110000181052-E029VXBDqNPM20200622 |
|
22-Jun-2020 16:28:19 |
3 |
254.9000 |
XLON |
11002110000181061-E029VXBDqNR320200622 |
|
22-Jun-2020 16:28:20 |
3 |
254.9000 |
XLON |
11002110000181072-E029VXBDqNVB20200622 |
|
22-Jun-2020 16:28:23 |
1260 |
254.9000 |
XLON |
11002110000181087-E029VXBDqNgK20200622 |
|
22-Jun-2020 16:28:23 |
289 |
254.9000 |
XLON |
11002110000181087-E029VXBDqNgM20200622 |
|
22-Jun-2020 16:28:25 |
23 |
254.9000 |
XLON |
01002010000180946-E029VXBDqNnq20200622 |
|
22-Jun-2020 16:28:25 |
841 |
254.9000 |
XLON |
01002010000180946-E029VXBDqNnw20200622 |
|
22-Jun-2020 16:28:55 |
718 |
254.8000 |
XLON |
01002010000181151-E029VXBDqOVt20200622 |
|
22-Jun-2020 16:28:55 |
6 |
254.8000 |
XLON |
01002010000181151-E029VXBDqOVx20200622 |
|
22-Jun-2020 16:28:55 |
510 |
254.8000 |
XLON |
01002010000181151-E029VXBDqOVv20200622 |
|
22-Jun-2020 16:28:55 |
29 |
254.8000 |
XLON |
01002010000181151-E029VXBDqOVr20200622 |
|
22-Jun-2020 16:28:55 |
1000 |
254.8000 |
XLON |
01002010000181151-E029VXBDqOVp20200622 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 25 minutes ago Aviva
- 25 minutes ago GSK
- 28 minutes ago Balfour Beatty
- 1 hour ago Kingfisher
- 2 hours ago National Grid