Transaction in Own Shares

RNS Number : 2500D
Standard Life Aberdeen plc
27 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

26 October 2020

Number of ordinary shares purchased:

 

746,739

Lowest price per share:

 

233.00

Highest price per share:

 

240.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

746,739

Weighted average price per day per trading venue:

 

236.2229

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Oct-2020 08:00:15

272

236.6000

XLON

01003010000000946-E03cuI97LWSW20201026

26-Oct-2020 08:09:20

1074

238.4000

XLON

11003110000007926-E03cuI97LrW620201026

26-Oct-2020 08:10:05

513

238.8000

XLON

01003010000008302-E03cuI97LtRW20201026

26-Oct-2020 08:10:05

27

238.7000

XLON

11003110000008457-E03cuI97LtXU20201026

26-Oct-2020 08:10:05

33

238.7000

XLON

11003110000008457-E03cuI97LtXW20201026

26-Oct-2020 08:10:11

824

239.0000

XLON

11003110000008564-E03cuI97Ltm720201026

26-Oct-2020 08:10:15

564

239.0000

XLON

01003010000008664-E03cuI97Lu3520201026

26-Oct-2020 08:10:18

504

238.7000

XLON

11003110000008457-E03cuI97LuCc20201026

26-Oct-2020 08:10:46

896

238.3000

XLON

11003110000008757-E03cuI97LvZy20201026

26-Oct-2020 08:10:47

564

238.1000

XLON

01003010000008462-E03cuI97LveD20201026

26-Oct-2020 08:12:13

931

238.2000

XLON

11003110000009667-E03cuI97Lykq20201026

26-Oct-2020 08:12:30

824

238.1000

XLON

01003010000010208-E03cuI97LzSh20201026

26-Oct-2020 08:12:46

821

238.3000

XLON

01003010000010857-E03cuI97M02420201026

26-Oct-2020 08:14:16

778

239.1000

XLON

01003010000012540-E03cuI97M3v020201026

26-Oct-2020 08:14:57

515

239.2000

XLON

01003010000012707-E03cuI97M5Hk20201026

26-Oct-2020 08:15:06

773

239.1000

XLON

11003110000012579-E03cuI97M5fA20201026

26-Oct-2020 08:15:37

1002

239.1000

XLON

01003010000013422-E03cuI97M6lJ20201026

26-Oct-2020 08:15:40

639

239.1000

XLON

01003010000013692-E03cuI97M70A20201026

26-Oct-2020 08:15:40

209

239.1000

XLON

01003010000013692-E03cuI97M70820201026

26-Oct-2020 08:16:18

134

238.9000

XLON

01003010000012441-E03cuI97M84c20201026

26-Oct-2020 08:16:18

5

238.9000

XLON

01003010000012441-E03cuI97M84h20201026

26-Oct-2020 08:16:18

950

238.9000

XLON

01003010000012441-E03cuI97M84f20201026

26-Oct-2020 08:17:19

793

238.7000

XLON

01003010000014810-E03cuI97MADt20201026

26-Oct-2020 08:19:06

439

238.8000

XLON

01003010000015342-E03cuI97MF1220201026

26-Oct-2020 08:19:06

782

238.8000

XLON

01003010000015342-E03cuI97MF1020201026

26-Oct-2020 08:20:04

545

239.0000

XLON

01003010000016033-E03cuI97MHgZ20201026

26-Oct-2020 08:20:44

1012

238.8000

XLON

11003110000016116-E03cuI97MJNw20201026

26-Oct-2020 08:21:45

876

239.0000

XLON

01003010000016853-E03cuI97MLkE20201026

26-Oct-2020 08:21:45

534

239.0000

XLON

11003110000016590-E03cuI97MLj220201026

26-Oct-2020 08:22:09

872

238.8000

XLON

01003010000016913-E03cuI97MMXv20201026

26-Oct-2020 08:22:09

9

238.8000

XLON

01003010000016913-E03cuI97MMXt20201026

26-Oct-2020 08:23:28

324

238.7000

XLON

01003010000015300-E03cuI97MOw220201026

26-Oct-2020 08:23:28

1385

238.7000

XLON

01003010000015300-E03cuI97MOw020201026

26-Oct-2020 08:23:33

1094

238.6000

XLON

11003110000017443-E03cuI97MPMq20201026

26-Oct-2020 08:23:33

722

238.6000

XLON

01003010000017549-E03cuI97MPOP20201026

26-Oct-2020 08:23:46

868

238.6000

XLON

01003010000017561-E03cuI97MPmA20201026

26-Oct-2020 08:25:49

131

238.8000

XLON

01003010000018618-E03cuI97MUe420201026

26-Oct-2020 08:25:49

956

238.8000

XLON

11003110000018669-E03cuI97MUeQ20201026

26-Oct-2020 08:25:49

793

238.8000

XLON

01003010000018618-E03cuI97MUe120201026

26-Oct-2020 08:26:36

568

239.1000

XLON

01003010000019084-E03cuI97MWIb20201026

26-Oct-2020 08:27:33

530

239.0000

XLON

11003110000019473-E03cuI97MYiM20201026

26-Oct-2020 08:27:34

69

238.9000

XLON

01003010000019308-E03cuI97MYlz20201026

26-Oct-2020 08:27:42

620

238.9000

XLON

01003010000019308-E03cuI97MZ1e20201026

26-Oct-2020 08:28:43

513

239.0000

XLON

11003110000019945-E03cuI97MaVs20201026

26-Oct-2020 08:28:47

564

238.9000

XLON

01003010000019952-E03cuI97Maik20201026

26-Oct-2020 08:29:55

616

238.8000

XLON

01003010000019936-E03cuI97MdGj20201026

26-Oct-2020 08:29:58

1287

238.7000

XLON

01003010000020497-E03cuI97MdSI20201026

26-Oct-2020 08:31:17

1080

238.8000

XLON

11003110000020923-E03cuI97MgxJ20201026

26-Oct-2020 08:31:17

158

238.7000

XLON

01003010000020971-E03cuI97Mgxd20201026

26-Oct-2020 08:31:17

827

238.7000

XLON

01003010000020971-E03cuI97Mgxf20201026

26-Oct-2020 08:31:17

844

238.7000

XLON

01003010000021166-E03cuI97MgyD20201026

26-Oct-2020 08:33:03

529

238.8000

XLON

01003010000021722-E03cuI97Mk3D20201026

26-Oct-2020 08:33:03

436

238.8000

XLON

01003010000021722-E03cuI97Mk3B20201026

26-Oct-2020 08:33:04

907

238.7000

XLON

01003010000021711-E03cuI97Mk7f20201026

26-Oct-2020 08:33:04

770

238.7000

XLON

01003010000021840-E03cuI97Mk8I20201026

26-Oct-2020 08:34:08

718

238.7000

XLON

01003010000022015-E03cuI97Mlkt20201026

26-Oct-2020 08:34:41

616

238.5000

XLON

01003010000022396-E03cuI97Mmvv20201026

26-Oct-2020 08:34:41

735

238.6000

XLON

11003110000021953-E03cuI97MmvH20201026

26-Oct-2020 08:39:30

234

238.9000

XLON

01003010000023571-E03cuI97Mupd20201026

26-Oct-2020 08:39:30

484

238.9000

XLON

01003010000023571-E03cuI97Mupb20201026

26-Oct-2020 08:40:57

465

238.9000

XLON

11003110000024263-E03cuI97Mwhr20201026

26-Oct-2020 08:40:57

253

238.9000

XLON

11003110000024263-E03cuI97Mwhp20201026

26-Oct-2020 08:41:36

541

238.8000

XLON

01003010000024301-E03cuI97MxXs20201026

26-Oct-2020 08:42:07

36

238.8000

XLON

01003010000024862-E03cuI97Myc820201026

26-Oct-2020 08:47:09

513

239.0000

XLON

01003010000026078-E03cuI97N5wp20201026

26-Oct-2020 08:47:10

513

239.0000

XLON

01003010000026150-E03cuI97N60s20201026

26-Oct-2020 08:47:30

564

238.9000

XLON

11003110000025865-E03cuI97N6OF20201026

26-Oct-2020 08:49:12

483

239.0000

XLON

11003110000026554-E03cuI97N8Kc20201026

26-Oct-2020 08:51:07

447

239.2000

XLON

11003110000026742-E03cuI97NB6l20201026

26-Oct-2020 08:51:07

166

239.2000

XLON

11003110000026742-E03cuI97NB6j20201026

26-Oct-2020 08:52:01

564

239.2000

XLON

11003110000027252-E03cuI97NCRB20201026

26-Oct-2020 08:53:35

1311

239.3000

XLON

01003010000027619-E03cuI97NEar20201026

26-Oct-2020 08:57:22

424

239.9000

XLON

11003110000028596-E03cuI97NL5N20201026

26-Oct-2020 08:57:22

817

239.9000

XLON

01003010000028634-E03cuI97NL5G20201026

26-Oct-2020 08:57:39

18

239.9000

XLON

01003010000028635-E03cuI97NLUW20201026

26-Oct-2020 08:57:39

826

239.9000

XLON

11003110000028655-E03cuI97NLV320201026

26-Oct-2020 08:58:09

980

239.8000

XLON

01003010000028386-E03cuI97NM5420201026

26-Oct-2020 08:58:35

766

239.8000

XLON

11003110000028871-E03cuI97NMl320201026

26-Oct-2020 09:00:17

513

239.9000

XLON

01003010000029412-E03cuI97NOZI20201026

26-Oct-2020 09:00:30

699

239.7000

XLON

01003010000028805-E03cuI97NOsd20201026

26-Oct-2020 09:01:20

564

239.6000

XLON

11003110000029788-E03cuI97NQ3C20201026

26-Oct-2020 09:06:48

603

240.0000

XLON

11003110000031413-E03cuI97NWfG20201026

26-Oct-2020 09:06:48

329

240.0000

XLON

11003110000031413-E03cuI97NWfK20201026

26-Oct-2020 09:07:48

734

240.1000

XLON

01003010000031817-E03cuI97NXUO20201026

26-Oct-2020 09:08:36

146

240.1000

XLON

01003010000032019-E03cuI97NYTI20201026

26-Oct-2020 09:08:37

277

240.1000

XLON

01003010000032019-E03cuI97NYTh20201026

26-Oct-2020 09:08:38

279

240.1000

XLON

01003010000032019-E03cuI97NYWG20201026

26-Oct-2020 09:08:41

500

240.0000

XLON

01003010000031616-E03cuI97NYls20201026

26-Oct-2020 09:08:41

186

240.0000

XLON

01003010000031616-E03cuI97NYlu20201026

26-Oct-2020 09:08:41

268

240.0000

XLON

01003010000031616-E03cuI97NYlo20201026

26-Oct-2020 09:09:30

800

240.1000

XLON

01003010000032266-E03cuI97NZma20201026

26-Oct-2020 09:09:34

45

240.1000

XLON

01003010000032266-E03cuI97NZr020201026

26-Oct-2020 09:09:48

616

240.0000

XLON

11003110000031938-E03cuI97NaC720201026

26-Oct-2020 09:09:53

603

239.9000

XLON

01003010000032068-E03cuI97NaHf20201026

26-Oct-2020 09:13:21

898

240.1000

XLON

01003010000032876-E03cuI97NeRj20201026

26-Oct-2020 09:14:02

1212

240.0000

XLON

11003110000032511-E03cuI97Nf6720201026

26-Oct-2020 09:15:24

513

240.0000

XLON

01003010000034013-E03cuI97Ngkh20201026

26-Oct-2020 09:19:06

764

240.4000

XLON

01003010000034977-E03cuI97NkvX20201026

26-Oct-2020 09:20:15

915

240.4000

XLON

11003110000035148-E03cuI97NmQf20201026

26-Oct-2020 09:21:16

828

240.3000

XLON

01003010000034971-E03cuI97NnbZ20201026

26-Oct-2020 09:24:39

771

240.3000

XLON

01003010000036299-E03cuI97Ns1R20201026

26-Oct-2020 09:25:15

896

240.3000

XLON

11003110000036335-E03cuI97NsaU20201026

26-Oct-2020 09:26:04

544

240.2000

XLON

01003010000035245-E03cuI97NtQk20201026

26-Oct-2020 09:27:19

718

240.2000

XLON

01003010000036568-E03cuI97Nugv20201026

26-Oct-2020 09:28:35

770

240.2000

XLON

01003010000037067-E03cuI97Nvil20201026

26-Oct-2020 09:29:05

564

240.2000

XLON

11003110000037011-E03cuI97Nwgw20201026

26-Oct-2020 09:30:03

183

240.3000

XLON

11003110000037341-E03cuI97Nxn720201026

26-Oct-2020 09:30:15

216

240.3000

XLON

01003010000037526-E03cuI97Ny6P20201026

26-Oct-2020 09:33:43

465

240.3000

XLON

01003010000038282-E03cuI97O0zk20201026

26-Oct-2020 09:33:43

281

240.3000

XLON

01003010000038282-E03cuI97O0zm20201026

26-Oct-2020 09:34:50

574

240.2000

XLON

01003010000038055-E03cuI97O2Fy20201026

26-Oct-2020 09:34:52

827

240.2000

XLON

11003110000038537-E03cuI97O2Oa20201026

26-Oct-2020 09:36:05

810

240.2000

XLON

11003110000038847-E03cuI97O3Zb20201026

26-Oct-2020 09:36:55

379

240.2000

XLON

01003010000039123-E03cuI97O4CI20201026

26-Oct-2020 09:37:47

883

240.1000

XLON

11003110000038650-E03cuI97O4x720201026

26-Oct-2020 09:38:35

831

240.0000

XLON

11003110000039492-E03cuI97O5gW20201026

26-Oct-2020 09:39:37

1120

240.1000

XLON

11003110000039748-E03cuI97O6kV20201026

26-Oct-2020 09:39:37

68

240.1000

XLON

01003010000039840-E03cuI97O6kG20201026

26-Oct-2020 09:39:37

420

240.1000

XLON

01003010000039840-E03cuI97O6kI20201026

26-Oct-2020 09:39:37

44

240.1000

XLON

01003010000039840-E03cuI97O6kK20201026

26-Oct-2020 09:39:37

296

240.1000

XLON

01003010000039840-E03cuI97O6kM20201026

26-Oct-2020 09:40:41

600

240.1000

XLON

01003010000040041-E03cuI97O7dJ20201026

26-Oct-2020 09:40:41

387

240.1000

XLON

01003010000040041-E03cuI97O7dM20201026

26-Oct-2020 09:41:25

911

240.0000

XLON

01003010000040014-E03cuI97O8WI20201026

26-Oct-2020 09:47:22

744

239.8000

XLON

11003110000040357-E03cuI97ODJL20201026

26-Oct-2020 09:48:23

1262

239.6000

XLON

11003110000041999-E03cuI97OEay20201026

26-Oct-2020 09:49:18

1416

239.6000

XLON

11003110000042221-E03cuI97OFVs20201026

26-Oct-2020 09:49:45

1347

239.6000

XLON

11003110000042348-E03cuI97OG7820201026

26-Oct-2020 09:50:23

1459

239.6000

XLON

01003010000042553-E03cuI97OGrJ20201026

26-Oct-2020 09:54:52

1093

239.9000

XLON

11003110000043735-E03cuI97OLXj20201026

26-Oct-2020 09:55:51

1296

240.0000

XLON

11003110000043941-E03cuI97OMkr20201026

26-Oct-2020 09:57:02

1187

240.1000

XLON

11003110000044195-E03cuI97ONxN20201026

26-Oct-2020 09:57:03

468

240.1000

XLON

01003010000044489-E03cuI97OO0V20201026

26-Oct-2020 09:57:03

517

240.1000

XLON

01003010000044489-E03cuI97OO0T20201026

26-Oct-2020 09:58:06

1701

240.1000

XLON

01003010000044741-E03cuI97OP9720201026

26-Oct-2020 09:58:51

492

239.9000

XLON

01003010000043848-E03cuI97OPom20201026

26-Oct-2020 09:58:51

710

239.9000

XLON

01003010000043848-E03cuI97OPok20201026

26-Oct-2020 10:02:32

857

239.4000

XLON

11003110000045880-E03cuI97OUF720201026

26-Oct-2020 10:02:32

515

239.4000

XLON

01003010000045789-E03cuI97OUEc20201026

26-Oct-2020 10:03:09

627

239.3000

XLON

11003110000045447-E03cuI97OUll20201026

26-Oct-2020 10:03:18

681

239.2000

XLON

11003110000045049-E03cuI97OV0m20201026

26-Oct-2020 10:06:07

523

239.5000

XLON

11003110000046611-E03cuI97OXdy20201026

26-Oct-2020 10:06:07

774

239.5000

XLON

01003010000046644-E03cuI97OXdw20201026

26-Oct-2020 10:06:08

1124

239.5000

XLON

01003010000046937-E03cuI97OXfw20201026

26-Oct-2020 10:07:16

609

239.6000

XLON

01003010000047178-E03cuI97OYQN20201026

26-Oct-2020 10:07:16

525

239.6000

XLON

11003110000047121-E03cuI97OYQL20201026

26-Oct-2020 10:08:33

1561

239.8000

XLON

11003110000047441-E03cuI97OZff20201026

26-Oct-2020 10:09:03

1586

239.7000

XLON

01003010000047267-E03cuI97OZxX20201026

26-Oct-2020 10:12:32

1464

240.0000

XLON

01003010000048899-E03cuI97OeUI20201026

26-Oct-2020 10:12:38

1000

239.9000

XLON

11003110000048915-E03cuI97OedA20201026

26-Oct-2020 10:12:38

1126

239.9000

XLON

01003010000048886-E03cuI97OecO20201026

26-Oct-2020 10:12:43

1113

239.8000

XLON

01003010000048989-E03cuI97Oejk20201026

26-Oct-2020 10:13:36

1124

240.0000

XLON

01003010000049146-E03cuI97OfTj20201026

26-Oct-2020 10:15:02

1112

240.0000

XLON

11003110000049240-E03cuI97Oh1r20201026

26-Oct-2020 10:16:04

1272

239.9000

XLON

11003110000049080-E03cuI97Oi4V20201026

26-Oct-2020 10:20:00

598

239.5000

XLON

01003010000049900-E03cuI97Om8m20201026

26-Oct-2020 10:28:47

1295

239.6000

XLON

01003010000053239-E03cuI97OuWN20201026

26-Oct-2020 10:31:22

1164

239.7000

XLON

01003010000053828-E03cuI97OwRO20201026

26-Oct-2020 10:31:25

1278

239.7000

XLON

11003110000053731-E03cuI97OwYM20201026

26-Oct-2020 10:32:27

1408

239.6000

XLON

11003110000053329-E03cuI97OxGt20201026

26-Oct-2020 10:34:05

534

239.3000

XLON

01003010000053993-E03cuI97OymM20201026

26-Oct-2020 10:34:05

12

239.3000

XLON

01003010000053993-E03cuI97OymO20201026

26-Oct-2020 10:39:13

1002

239.5000

XLON

11003110000055038-E03cuI97P2WI20201026

26-Oct-2020 10:41:34

862

239.3000

XLON

11003110000054649-E03cuI97P49l20201026

26-Oct-2020 10:42:35

868

239.2000

XLON

11003110000055573-E03cuI97P4dy20201026

26-Oct-2020 10:44:27

959

238.9000

XLON

11003110000056053-E03cuI97P5xr20201026

26-Oct-2020 10:46:26

867

238.6000

XLON

11003110000056934-E03cuI97P88V20201026

26-Oct-2020 10:46:27

199

238.4000

XLON

01003010000056889-E03cuI97P8BO20201026

26-Oct-2020 10:46:27

541

238.4000

XLON

01003010000056889-E03cuI97P8BI20201026

26-Oct-2020 10:46:50

783

238.4000

XLON

01003010000057365-E03cuI97P8mr20201026

26-Oct-2020 10:48:12

966

238.6000

XLON

01003010000057846-E03cuI97PA7R20201026

26-Oct-2020 10:48:13

365

238.6000

XLON

01003010000057846-E03cuI97PA8420201026

26-Oct-2020 10:48:13

656

238.6000

XLON

01003010000057852-E03cuI97PA8H20201026

26-Oct-2020 10:48:13

59

238.6000

XLON

11003110000057711-E03cuI97PA8A20201026

26-Oct-2020 10:48:13

751

238.6000

XLON

11003110000057711-E03cuI97PA8F20201026

26-Oct-2020 10:48:13

1159

238.6000

XLON

01003010000057851-E03cuI97PA8820201026

26-Oct-2020 10:48:15

930

238.6000

XLON

11003110000057726-E03cuI97PAAI20201026

26-Oct-2020 10:58:02

548

239.1000

XLON

11003110000060112-E03cuI97PJlo20201026

26-Oct-2020 10:58:02

640

239.1000

XLON

11003110000060112-E03cuI97PJlq20201026

26-Oct-2020 11:05:03

1450

239.6000

XLON

01003010000061666-E03cuI97PQPY20201026

26-Oct-2020 11:05:04

1000

239.6000

XLON

11003110000061549-E03cuI97PQTC20201026

26-Oct-2020 11:05:04

1100

239.6000

XLON

11003110000061549-E03cuI97PQTE20201026

26-Oct-2020 11:05:07

1501

239.6000

XLON

01003010000061686-E03cuI97PQWo20201026

26-Oct-2020 11:12:17

1452

240.1000

XLON

01003010000063587-E03cuI97PWsu20201026

26-Oct-2020 11:12:17

344

240.1000

XLON

01003010000063587-E03cuI97PWss20201026

26-Oct-2020 11:12:17

451

240.1000

XLON

01003010000063588-E03cuI97PWt520201026

26-Oct-2020 11:12:19

792

240.1000

XLON

11003110000063461-E03cuI97PWvg20201026

26-Oct-2020 11:13:09

1605

240.0000

XLON

11003110000063447-E03cuI97PXPu20201026

26-Oct-2020 11:13:09

626

239.9000

XLON

11003110000063638-E03cuI97PXRH20201026

26-Oct-2020 11:13:10

2447

239.9000

XLON

01003010000063790-E03cuI97PXTZ20201026

26-Oct-2020 11:13:12

557

239.8000

XLON

11003110000063634-E03cuI97PXXu20201026

26-Oct-2020 11:13:12

502

239.9000

XLON

11003110000063660-E03cuI97PXXW20201026

26-Oct-2020 11:13:12

502

239.9000

XLON

11003110000063660-E03cuI97PXXY20201026

26-Oct-2020 11:13:30

173

239.7000

XLON

01003010000063783-E03cuI97PXl620201026

26-Oct-2020 11:13:30

642

239.7000

XLON

01003010000063783-E03cuI97PXl820201026

26-Oct-2020 11:19:00

1197

239.5000

XLON

11003110000063734-E03cuI97PbHj20201026

26-Oct-2020 11:20:33

1708

239.6000

XLON

11003110000065088-E03cuI97PcPq20201026

26-Oct-2020 11:22:26

2390

239.5000

XLON

11003110000065010-E03cuI97PdaA20201026

26-Oct-2020 11:23:22

589

239.4000

XLON

11003110000065517-E03cuI97PeJK20201026

26-Oct-2020 11:23:22

272

239.4000

XLON

11003110000065517-E03cuI97PeJM20201026

26-Oct-2020 11:28:51

613

239.2000

XLON

01003010000067155-E03cuI97PiAl20201026

26-Oct-2020 11:28:51

1000

239.2000

XLON

01003010000067155-E03cuI97PiAn20201026

26-Oct-2020 11:28:51

444

239.3000

XLON

01003010000067155-E03cuI97PiAp20201026

26-Oct-2020 11:28:51

927

239.2000

XLON

01003010000065617-E03cuI97PiAE20201026

26-Oct-2020 11:28:52

386

239.4000

XLON

01003010000067165-E03cuI97PiCl20201026

26-Oct-2020 11:28:52

375

239.4000

XLON

01003010000067165-E03cuI97PiCp20201026

26-Oct-2020 11:28:52

589

239.4000

XLON

01003010000067165-E03cuI97PiCn20201026

26-Oct-2020 11:28:53

801

239.4000

XLON

11003110000067083-E03cuI97PiDp20201026

26-Oct-2020 11:28:53

800

239.4000

XLON

11003110000067083-E03cuI97PiDl20201026

26-Oct-2020 11:28:53

952

239.4000

XLON

11003110000067083-E03cuI97PiDj20201026

26-Oct-2020 11:28:53

345

239.4000

XLON

11003110000067083-E03cuI97PiDn20201026

26-Oct-2020 11:28:53

385

239.4000

XLON

11003110000067083-E03cuI97PiDr20201026

26-Oct-2020 11:29:43

772

239.4000

XLON

11003110000067256-E03cuI97Pih020201026

26-Oct-2020 11:32:26

2215

239.1000

XLON

01003010000067935-E03cuI97PkQm20201026

26-Oct-2020 11:32:28

536

239.1000

XLON

11003110000067854-E03cuI97PkTg20201026

26-Oct-2020 11:32:28

1527

239.1000

XLON

11003110000067854-E03cuI97PkTc20201026

26-Oct-2020 11:32:28

1740

239.1000

XLON

01003010000067938-E03cuI97PkTi20201026

26-Oct-2020 11:32:29

2837

239.1000

XLON

11003110000067861-E03cuI97PkU620201026

26-Oct-2020 11:33:47

1912

239.3000

XLON

11003110000068118-E03cuI97PlQ420201026

26-Oct-2020 11:34:07

1897

239.2000

XLON

01003010000068146-E03cuI97PlhC20201026

26-Oct-2020 11:36:50

1934

239.4000

XLON

01003010000068991-E03cuI97PnyJ20201026

26-Oct-2020 11:36:50

1756

239.4000

XLON

11003110000068905-E03cuI97PnyL20201026

26-Oct-2020 11:42:17

2106

239.1000

XLON

11003110000069912-E03cuI97Ps5l20201026

26-Oct-2020 11:42:17

150

239.1000

XLON

01003010000070013-E03cuI97Ps5n20201026

26-Oct-2020 11:54:08

702

238.7000

XLON

11003110000072533-E03cuI97Q1UF20201026

26-Oct-2020 11:54:08

623

238.7000

XLON

11003110000072533-E03cuI97Q1UD20201026

26-Oct-2020 11:54:54

1458

238.7000

XLON

01003010000072775-E03cuI97Q1zm20201026

26-Oct-2020 12:04:37

1319

238.3000

XLON

01003010000074887-E03cuI97QByd20201026

26-Oct-2020 12:04:54

412

238.2000

XLON

11003110000074973-E03cuI97QCbB20201026

26-Oct-2020 12:05:40

335

238.3000

XLON

01003010000075304-E03cuI97QD6t20201026

26-Oct-2020 12:07:18

958

238.4000

XLON

01003010000075574-E03cuI97QEDK20201026

26-Oct-2020 12:07:18

520

238.4000

XLON

01003010000075575-E03cuI97QEDM20201026

26-Oct-2020 12:07:19

877

238.4000

XLON

11003110000075571-E03cuI97QEEc20201026

26-Oct-2020 12:09:27

4

238.5000

XLON

01003010000076188-E03cuI97QG7c20201026

26-Oct-2020 12:09:27

1061

238.5000

XLON

11003110000076067-E03cuI97QG7l20201026

26-Oct-2020 12:09:27

388

238.5000

XLON

11003110000076067-E03cuI97QG8320201026

26-Oct-2020 12:09:56

1441

238.5000

XLON

11003110000076084-E03cuI97QGZG20201026

26-Oct-2020 12:19:34

522

238.2000

XLON

11003110000078360-E03cuI97QOZj20201026

26-Oct-2020 12:21:51

1622

238.3000

XLON

01003010000079006-E03cuI97QQa320201026

26-Oct-2020 12:21:51

175

238.3000

XLON

01003010000079006-E03cuI97QQa520201026

26-Oct-2020 12:22:15

1496

238.1000

XLON

01003010000079061-E03cuI97QQrR20201026

26-Oct-2020 12:22:21

983

238.1000

XLON

01003010000079081-E03cuI97QQxw20201026

26-Oct-2020 12:26:56

2254

237.9000

XLON

01003010000080323-E03cuI97QVXo20201026

26-Oct-2020 12:26:58

625

237.9000

XLON

01003010000080343-E03cuI97QVZW20201026

26-Oct-2020 12:26:58

315

237.9000

XLON

01003010000080343-E03cuI97QVZY20201026

26-Oct-2020 12:30:21

1547

238.1000

XLON

11003110000081055-E03cuI97QY0t20201026

26-Oct-2020 12:31:56

907

238.2000

XLON

01003010000081408-E03cuI97QZe720201026

26-Oct-2020 12:41:31

914

238.0000

XLON

01003010000083129-E03cuI97QgUH20201026

26-Oct-2020 12:41:32

1000

238.0000

XLON

01003010000083552-E03cuI97QgWN20201026

26-Oct-2020 12:41:32

975

238.0000

XLON

01003010000083552-E03cuI97QgWP20201026

26-Oct-2020 12:41:37

1439

238.0000

XLON

11003110000083467-E03cuI97Qgbp20201026

26-Oct-2020 12:46:50

1165

237.9000

XLON

11003110000084914-E03cuI97QkXz20201026

26-Oct-2020 12:46:51

1430

237.9000

XLON

01003010000085028-E03cuI97QkYz20201026

26-Oct-2020 12:46:54

1428

237.9000

XLON

01003010000085048-E03cuI97QkbN20201026

26-Oct-2020 12:53:43

1094

237.8000

XLON

11003110000086984-E03cuI97QrVJ20201026

26-Oct-2020 12:53:43

576

237.8000

XLON

11003110000086984-E03cuI97QrVH20201026

26-Oct-2020 12:53:57

638

237.8000

XLON

01003010000087073-E03cuI97Qric20201026

26-Oct-2020 12:53:57

189

237.8000

XLON

01003010000087073-E03cuI97Qria20201026

26-Oct-2020 13:00:01

776

237.7000

XLON

01003010000088644-E03cuI97Qx0w20201026

26-Oct-2020 13:00:01

513

237.7000

XLON

11003110000088577-E03cuI97Qx0u20201026

26-Oct-2020 13:01:44

596

237.9000

XLON

01003010000089340-E03cuI97QyrQ20201026

26-Oct-2020 13:01:44

2411

237.9000

XLON

01003010000089340-E03cuI97QyrO20201026

26-Oct-2020 13:01:46

746

237.9000

XLON

11003110000089282-E03cuI97QyuO20201026

26-Oct-2020 13:11:49

1079

238.1000

XLON

11003110000092286-E03cuI97R86d20201026

26-Oct-2020 13:11:49

380

238.1000

XLON

11003110000092287-E03cuI97R86z20201026

26-Oct-2020 13:11:49

72

238.1000

XLON

11003110000092285-E03cuI97R86Y20201026

26-Oct-2020 13:11:49

365

238.1000

XLON

11003110000092287-E03cuI97R87120201026

26-Oct-2020 13:11:49

1079

238.1000

XLON

01003010000092373-E03cuI97R86t20201026

26-Oct-2020 13:12:57

1891

237.9000

XLON

11003110000092565-E03cuI97R9MW20201026

26-Oct-2020 13:13:45

292

237.9000

XLON

11003110000092775-E03cuI97RA8420201026

26-Oct-2020 13:14:29

1340

237.9000

XLON

11003110000092806-E03cuI97RAc820201026

26-Oct-2020 13:14:30

1360

237.9000

XLON

11003110000093044-E03cuI97RAjF20201026

26-Oct-2020 13:14:30

354

237.9000

XLON

11003110000093044-E03cuI97RAjH20201026

26-Oct-2020 13:14:35

1224

237.9000

XLON

11003110000093061-E03cuI97RAot20201026

26-Oct-2020 13:14:43

1346

237.9000

XLON

01003010000093206-E03cuI97RAxT20201026

26-Oct-2020 13:17:33

1433

238.0000

XLON

01003010000093936-E03cuI97RDdI20201026

26-Oct-2020 13:17:36

130

238.0000

XLON

11003110000093840-E03cuI97RDjk20201026

26-Oct-2020 13:17:36

1000

238.0000

XLON

11003110000093840-E03cuI97RDji20201026

26-Oct-2020 13:24:29

677

237.6000

XLON

11003110000095481-E03cuI97RJAz20201026

26-Oct-2020 13:24:29

118

237.6000

XLON

11003110000095481-E03cuI97RJBF20201026

26-Oct-2020 13:25:03

841

237.7000

XLON

11003110000095626-E03cuI97RJf820201026

26-Oct-2020 13:25:03

676

237.7000

XLON

01003010000095737-E03cuI97RJfA20201026

26-Oct-2020 13:25:04

1569

237.7000

XLON

01003010000095837-E03cuI97RJiQ20201026

26-Oct-2020 13:25:04

572

237.7000

XLON

01003010000095837-E03cuI97RJiS20201026

26-Oct-2020 13:25:25

1752

237.8000

XLON

01003010000095953-E03cuI97RKGr20201026

26-Oct-2020 13:25:27

1000

237.8000

XLON

01003010000095962-E03cuI97RKLv20201026

26-Oct-2020 13:27:02

1000

237.8000

XLON

01003010000096345-E03cuI97RLO420201026

26-Oct-2020 13:27:02

1046

237.8000

XLON

01003010000096345-E03cuI97RLO620201026

26-Oct-2020 13:28:40

2188

237.5000

XLON

11003110000096669-E03cuI97RN8p20201026

26-Oct-2020 13:28:43

391

237.5000

XLON

01003010000096792-E03cuI97RNE920201026

26-Oct-2020 13:28:43

3000

237.5000

XLON

01003010000096792-E03cuI97RNE520201026

26-Oct-2020 13:28:43

1789

237.5000

XLON

01003010000096792-E03cuI97RNE720201026

26-Oct-2020 13:30:09

2642

237.5000

XLON

11003110000097057-E03cuI97RPbA20201026

26-Oct-2020 13:30:11

1246

237.6000

XLON

01003010000097326-E03cuI97RPgR20201026

26-Oct-2020 13:30:11

2489

237.6000

XLON

01003010000097326-E03cuI97RPgP20201026

26-Oct-2020 13:30:59

34

237.6000

XLON

01003010000097720-E03cuI97RRSf20201026

26-Oct-2020 13:30:59

1000

237.6000

XLON

01003010000097720-E03cuI97RRSd20201026

26-Oct-2020 13:31:01

591

237.6000

XLON

11003110000097660-E03cuI97RRaZ20201026

26-Oct-2020 13:32:05

350

237.9000

XLON

11003110000098203-E03cuI97RThR20201026

26-Oct-2020 13:32:20

1242

238.0000

XLON

01003010000098395-E03cuI97RUGE20201026

26-Oct-2020 13:32:20

659

238.0000

XLON

11003110000098305-E03cuI97RUGG20201026

26-Oct-2020 13:32:22

399

237.9000

XLON

11003110000098203-E03cuI97RUNT20201026

26-Oct-2020 13:32:22

403

237.9000

XLON

11003110000098203-E03cuI97RUNV20201026

26-Oct-2020 13:32:22

617

237.9000

XLON

11003110000098204-E03cuI97RUNX20201026

26-Oct-2020 13:32:22

719

237.9000

XLON

01003010000098436-E03cuI97RUP520201026

26-Oct-2020 13:32:22

1700

237.9000

XLON

01003010000098436-E03cuI97RUP320201026

26-Oct-2020 13:33:25

1113

237.6000

XLON

11003110000098348-E03cuI97RWzA20201026

26-Oct-2020 13:38:01

1868

237.3000

XLON

11003110000100379-E03cuI97RgK820201026

26-Oct-2020 13:38:14

1470

237.3000

XLON

01003010000100467-E03cuI97RgaE20201026

26-Oct-2020 13:41:02

564

237.2000

XLON

11003110000101292-E03cuI97RlWh20201026

26-Oct-2020 13:41:02

793

237.2000

XLON

01003010000101364-E03cuI97RlWf20201026

26-Oct-2020 13:41:52

637

237.2000

XLON

01003010000101666-E03cuI97RmqM20201026

26-Oct-2020 13:41:52

1000

237.2000

XLON

01003010000101666-E03cuI97RmqK20201026

26-Oct-2020 13:43:59

232

237.0000

XLON

11003110000102174-E03cuI97RppK20201026

26-Oct-2020 13:47:08

560

237.1000

XLON

01003010000102406-E03cuI97Rv9N20201026

26-Oct-2020 13:47:08

766

237.1000

XLON

11003110000102353-E03cuI97Rv9P20201026

26-Oct-2020 13:47:58

505

237.1000

XLON

01003010000103513-E03cuI97RwLp20201026

26-Oct-2020 13:47:58

1132

237.1000

XLON

01003010000103513-E03cuI97RwLl20201026

26-Oct-2020 13:47:58

816

237.1000

XLON

01003010000103513-E03cuI97RwLn20201026

26-Oct-2020 13:47:58

562

237.1000

XLON

01003010000103513-E03cuI97RwLj20201026

26-Oct-2020 13:48:21

340

236.9000

XLON

11003110000103563-E03cuI97Rx0B20201026

26-Oct-2020 13:48:21

1000

236.9000

XLON

11003110000103563-E03cuI97Rx0920201026

26-Oct-2020 13:48:31

484

236.9000

XLON

11003110000103564-E03cuI97Rx8k20201026

26-Oct-2020 13:48:36

1540

236.9000

XLON

11003110000103597-E03cuI97RxLK20201026

26-Oct-2020 13:49:10

1440

236.9000

XLON

11003110000103736-E03cuI97Ry6C20201026

26-Oct-2020 13:49:24

1184

236.9000

XLON

11003110000103767-E03cuI97RyTL20201026

26-Oct-2020 13:49:29

1685

236.9000

XLON

11003110000103872-E03cuI97Ryj320201026

26-Oct-2020 13:52:47

918

237.2000

XLON

01003010000104795-E03cuI97S3rx20201026

26-Oct-2020 13:52:47

3544

237.2000

XLON

01003010000104795-E03cuI97S3rz20201026

26-Oct-2020 13:53:01

660

237.1000

XLON

11003110000104739-E03cuI97S4Mq20201026

26-Oct-2020 13:53:01

459

237.1000

XLON

11003110000104739-E03cuI97S4Mv20201026

26-Oct-2020 13:54:12

1048

237.2000

XLON

11003110000105236-E03cuI97S6Nu20201026

26-Oct-2020 13:54:14

194

237.2000

XLON

01003010000105307-E03cuI97S6UY20201026

26-Oct-2020 13:54:14

1036

237.2000

XLON

01003010000105307-E03cuI97S6UW20201026

26-Oct-2020 13:54:16

1000

237.2000

XLON

11003110000105274-E03cuI97S6W720201026

26-Oct-2020 13:55:49

1304

237.3000

XLON

01003010000105750-E03cuI97S96S20201026

26-Oct-2020 13:55:51

1491

237.3000

XLON

11003110000105701-E03cuI97S99A20201026

26-Oct-2020 13:55:51

466

237.3000

XLON

11003110000105701-E03cuI97S99820201026

26-Oct-2020 13:58:32

62

237.2000

XLON

11003110000106376-E03cuI97SD5o20201026

26-Oct-2020 13:58:37

2044

237.2000

XLON

11003110000106376-E03cuI97SD8Q20201026

26-Oct-2020 13:59:20

1000

237.1000

XLON

11003110000106558-E03cuI97SDqW20201026

26-Oct-2020 13:59:20

700

237.1000

XLON

11003110000106558-E03cuI97SDqY20201026

26-Oct-2020 13:59:29

1023

237.1000

XLON

11003110000106564-E03cuI97SDzr20201026

26-Oct-2020 14:00:52

2877

237.1000

XLON

11003110000107011-E03cuI97SGXo20201026

26-Oct-2020 14:00:56

987

237.1000

XLON

11003110000107025-E03cuI97SGh320201026

26-Oct-2020 14:00:56

2262

237.1000

XLON

11003110000107025-E03cuI97SGh720201026

26-Oct-2020 14:01:40

148

237.1000

XLON

11003110000107352-E03cuI97SI2v20201026

26-Oct-2020 14:01:40

1377

237.1000

XLON

11003110000107352-E03cuI97SI2t20201026

26-Oct-2020 14:03:32

1257

237.2000

XLON

11003110000107994-E03cuI97SKYR20201026

26-Oct-2020 14:03:32

271

237.2000

XLON

11003110000107994-E03cuI97SKYP20201026

26-Oct-2020 14:03:33

1700

237.2000

XLON

01003010000108106-E03cuI97SKa520201026

26-Oct-2020 14:03:33

764

237.2000

XLON

01003010000108106-E03cuI97SKa920201026

26-Oct-2020 14:03:33

1000

237.2000

XLON

01003010000108106-E03cuI97SKa320201026

26-Oct-2020 14:03:33

921

237.2000

XLON

01003010000108106-E03cuI97SKa720201026

26-Oct-2020 14:03:35

236

237.2000

XLON

01003010000108121-E03cuI97SKfD20201026

26-Oct-2020 14:03:35

708

237.2000

XLON

01003010000108121-E03cuI97SKfF20201026

26-Oct-2020 14:06:23

134

237.3000

XLON

01003010000108690-E03cuI97SNhb20201026

26-Oct-2020 14:06:23

538

237.3000

XLON

11003110000108635-E03cuI97SNhd20201026

26-Oct-2020 14:06:23

944

237.3000

XLON

01003010000108690-E03cuI97SNhZ20201026

26-Oct-2020 14:06:34

842

237.3000

XLON

11003110000108900-E03cuI97SNtH20201026

26-Oct-2020 14:06:46

1554

237.3000

XLON

01003010000108959-E03cuI97SO4v20201026

26-Oct-2020 14:09:04

1134

236.9000

XLON

11003110000109649-E03cuI97SQex20201026

26-Oct-2020 14:09:17

1641

236.9000

XLON

01003010000109730-E03cuI97SQp920201026

26-Oct-2020 14:09:17

1

236.9000

XLON

01003010000109730-E03cuI97SQp720201026

26-Oct-2020 14:11:47

1700

236.6000

XLON

01003010000110486-E03cuI97STax20201026

26-Oct-2020 14:11:53

616

236.6000

XLON

11003110000110423-E03cuI97STem20201026

26-Oct-2020 14:14:22

2819

236.5000

XLON

11003110000111090-E03cuI97SVwv20201026

26-Oct-2020 14:15:55

2282

236.6000

XLON

11003110000111445-E03cuI97SXxK20201026

26-Oct-2020 14:16:00

196

236.5000

XLON

11003110000111640-E03cuI97SY9g20201026

26-Oct-2020 14:16:00

1872

236.5000

XLON

11003110000111640-E03cuI97SY9e20201026

26-Oct-2020 14:16:12

1600

236.5000

XLON

11003110000111703-E03cuI97SYIl20201026

26-Oct-2020 14:16:12

467

236.5000

XLON

11003110000111703-E03cuI97SYIn20201026

26-Oct-2020 14:16:35

803

236.5000

XLON

01003010000111821-E03cuI97SYng20201026

26-Oct-2020 14:16:35

1705

236.5000

XLON

01003010000111821-E03cuI97SYne20201026

26-Oct-2020 14:16:37

913

236.5000

XLON

01003010000112018-E03cuI97SYtl20201026

26-Oct-2020 14:18:19

717

236.4000

XLON

01003010000112589-E03cuI97SapE20201026

26-Oct-2020 14:18:21

1000

236.4000

XLON

11003110000112532-E03cuI97Satt20201026

26-Oct-2020 14:20:48

2427

236.4000

XLON

01003010000113181-E03cuI97Sdp720201026

26-Oct-2020 14:20:49

1000

236.4000

XLON

01003010000113301-E03cuI97Sdpc20201026

26-Oct-2020 14:20:50

1000

236.4000

XLON

11003110000113280-E03cuI97Sdsg20201026

26-Oct-2020 14:20:51

1000

236.4000

XLON

11003110000113287-E03cuI97Sdu620201026

26-Oct-2020 14:20:54

1000

236.4000

XLON

01003010000113334-E03cuI97Se4320201026

26-Oct-2020 14:22:20

356

236.1000

XLON

01003010000113828-E03cuI97SfZ820201026

26-Oct-2020 14:23:00

2377

236.3000

XLON

11003110000114079-E03cuI97SgKu20201026

26-Oct-2020 14:23:02

883

236.3000

XLON

11003110000114141-E03cuI97SgQ020201026

26-Oct-2020 14:23:02

714

236.3000

XLON

11003110000114141-E03cuI97SgQ520201026

26-Oct-2020 14:24:15

2133

236.4000

XLON

11003110000114522-E03cuI97Si4120201026

26-Oct-2020 14:24:17

1000

236.4000

XLON

11003110000114572-E03cuI97Si7720201026

26-Oct-2020 14:24:17

405

236.4000

XLON

11003110000114572-E03cuI97Si7920201026

26-Oct-2020 14:26:20

1962

236.2000

XLON

11003110000115102-E03cuI97Sk5b20201026

26-Oct-2020 14:26:21

849

236.2000

XLON

11003110000115291-E03cuI97SkAK20201026

26-Oct-2020 14:26:21

1000

236.2000

XLON

11003110000115291-E03cuI97SkAI20201026

26-Oct-2020 14:26:23

582

236.2000

XLON

01003010000115353-E03cuI97SkDy20201026

26-Oct-2020 14:26:45

1962

236.0000

XLON

11003110000115440-E03cuI97Skbw20201026

26-Oct-2020 14:26:45

2578

236.0000

XLON

11003110000115440-E03cuI97Skby20201026

26-Oct-2020 14:27:47

158

235.9000

XLON

01003010000115507-E03cuI97Slfl20201026

26-Oct-2020 14:27:47

93

235.9000

XLON

01003010000115507-E03cuI97Slfq20201026

26-Oct-2020 14:27:47

1303

235.9000

XLON

01003010000115507-E03cuI97Slfn20201026

26-Oct-2020 14:27:47

394

235.9000

XLON

01003010000115507-E03cuI97Slfi20201026

26-Oct-2020 14:27:49

1889

235.9000

XLON

01003010000115804-E03cuI97SlhC20201026

26-Oct-2020 14:27:50

1000

235.9000

XLON

01003010000115813-E03cuI97SlhU20201026

26-Oct-2020 14:27:51

1000

235.9000

XLON

01003010000115821-E03cuI97Slj220201026

26-Oct-2020 14:28:10

2055

235.9000

XLON

01003010000115827-E03cuI97Sm1D20201026

26-Oct-2020 14:28:10

1000

235.9000

XLON

01003010000115906-E03cuI97Sm4L20201026

26-Oct-2020 14:28:10

1000

235.9000

XLON

11003110000115865-E03cuI97Sm4520201026

26-Oct-2020 14:28:15

55

235.9000

XLON

01003010000115906-E03cuI97SmFa20201026

26-Oct-2020 14:28:15

2868

235.9000

XLON

01003010000115921-E03cuI97SmFc20201026

26-Oct-2020 14:29:40

2129

235.7000

XLON

11003110000116324-E03cuI97So6P20201026

26-Oct-2020 14:29:41

842

235.7000

XLON

11003110000116455-E03cuI97So7v20201026

26-Oct-2020 14:29:41

1000

235.7000

XLON

11003110000116455-E03cuI97So7t20201026

26-Oct-2020 14:29:42

573

235.7000

XLON

11003110000116461-E03cuI97So9S20201026

26-Oct-2020 14:30:01

2505

235.7000

XLON

11003110000116590-E03cuI97SofK20201026

26-Oct-2020 14:30:02

1000

235.7000

XLON

01003010000116680-E03cuI97Sojl20201026

26-Oct-2020 14:30:04

500

235.7000

XLON

11003110000116672-E03cuI97SoqB20201026

26-Oct-2020 14:31:41

2409

235.5000

XLON

11003110000117330-E03cuI97Sr4e20201026

26-Oct-2020 14:32:52

2234

235.3000

XLON

11003110000117709-E03cuI97StKo20201026

26-Oct-2020 14:34:40

1863

235.2000

XLON

01003010000118621-E03cuI97SwJQ20201026

26-Oct-2020 14:34:40

857

235.2000

XLON

01003010000118621-E03cuI97SwJS20201026

26-Oct-2020 14:34:40

1

235.2000

XLON

01003010000118621-E03cuI97SwJU20201026

26-Oct-2020 14:34:40

1478

235.2000

XLON

01003010000118621-E03cuI97SwJI20201026

26-Oct-2020 14:34:40

1757

235.2000

XLON

01003010000118621-E03cuI97SwJO20201026

26-Oct-2020 14:34:40

1360

235.2000

XLON

01003010000118621-E03cuI97SwJK20201026

26-Oct-2020 14:34:40

876

235.2000

XLON

01003010000118621-E03cuI97SwJM20201026

26-Oct-2020 14:34:42

652

235.2000

XLON

11003110000118601-E03cuI97SwPL20201026

26-Oct-2020 14:35:20

2188

235.1000

XLON

01003010000118849-E03cuI97SxVz20201026

26-Oct-2020 14:36:49

2557

235.2000

XLON

01003010000119066-E03cuI97SzYk20201026

26-Oct-2020 14:39:43

2320

235.4000

XLON

11003110000120123-E03cuI97T31c20201026

26-Oct-2020 14:39:43

341

235.4000

XLON

11003110000120123-E03cuI97T31Z20201026

26-Oct-2020 14:39:44

750

235.4000

XLON

01003010000120264-E03cuI97T33r20201026

26-Oct-2020 14:39:44

522

235.4000

XLON

01003010000120264-E03cuI97T33p20201026

26-Oct-2020 14:39:45

38

235.4000

XLON

01003010000120269-E03cuI97T34Y20201026

26-Oct-2020 14:39:45

798

235.4000

XLON

01003010000120269-E03cuI97T34a20201026

26-Oct-2020 14:39:46

560

235.4000

XLON

11003110000120227-E03cuI97T36920201026

26-Oct-2020 14:40:06

1105

235.4000

XLON

01003010000120277-E03cuI97T3Ql20201026

26-Oct-2020 14:40:06

1600

235.4000

XLON

01003010000120277-E03cuI97T3Qj20201026

26-Oct-2020 14:40:08

1284

235.4000

XLON

01003010000120416-E03cuI97T3V820201026

26-Oct-2020 14:40:08

36

235.4000

XLON

01003010000120416-E03cuI97T3V620201026

26-Oct-2020 14:40:18

1522

235.3000

XLON

11003110000120416-E03cuI97T3kc20201026

26-Oct-2020 14:40:18

1154

235.3000

XLON

11003110000120416-E03cuI97T3ke20201026

26-Oct-2020 14:40:19

1000

235.3000

XLON

11003110000120426-E03cuI97T3lt20201026

26-Oct-2020 14:40:19

900

235.3000

XLON

11003110000120426-E03cuI97T3lv20201026

26-Oct-2020 14:40:19

315

235.3000

XLON

11003110000120426-E03cuI97T3lx20201026

26-Oct-2020 14:40:19

130

235.3000

XLON

11003110000120426-E03cuI97T3lr20201026

26-Oct-2020 14:40:21

1287

235.3000

XLON

11003110000120437-E03cuI97T3qe20201026

26-Oct-2020 14:40:21

1377

235.3000

XLON

11003110000120437-E03cuI97T3qc20201026

26-Oct-2020 14:40:23

820

235.3000

XLON

11003110000120456-E03cuI97T3v320201026

26-Oct-2020 14:43:28

378

235.5000

XLON

11003110000121218-E03cuI97T7pN20201026

26-Oct-2020 14:43:28

2397

235.5000

XLON

11003110000121218-E03cuI97T7pP20201026

26-Oct-2020 14:43:30

521

235.5000

XLON

01003010000121462-E03cuI97T7rD20201026

26-Oct-2020 14:43:30

1000

235.5000

XLON

01003010000121462-E03cuI97T7rB20201026

26-Oct-2020 14:43:30

578

235.5000

XLON

01003010000121462-E03cuI97T7rF20201026

26-Oct-2020 14:45:36

2189

235.4000

XLON

01003010000121755-E03cuI97TA8d20201026

26-Oct-2020 14:48:12

1000

235.2000

XLON

11003110000122872-E03cuI97TCtL20201026

26-Oct-2020 14:48:13

1000

235.2000

XLON

01003010000122960-E03cuI97TD0h20201026

26-Oct-2020 14:48:18

1220

235.2000

XLON

11003110000122929-E03cuI97TDBf20201026

26-Oct-2020 14:49:02

10507

234.9000

XLON

01003010000123290-E03cuI97TE4s20201026

26-Oct-2020 14:49:02

1000

234.9000

XLON

11003110000123224-E03cuI97TE4A20201026

26-Oct-2020 14:49:02

1000

234.9000

XLON

01003010000123288-E03cuI97TE4620201026

26-Oct-2020 14:49:02

4570

234.9000

XLON

11003110000123225-E03cuI97TE4q20201026

26-Oct-2020 14:49:02

4978

234.9000

XLON

11003110000123225-E03cuI97TE4m20201026

26-Oct-2020 14:49:03

1000

234.9000

XLON

11003110000123233-E03cuI97TE5t20201026

26-Oct-2020 14:49:09

2532

234.9000

XLON

11003110000123244-E03cuI97TECw20201026

26-Oct-2020 14:49:09

1193

234.9000

XLON

11003110000123244-E03cuI97TECz20201026

26-Oct-2020 14:49:10

1663

234.9000

XLON

01003010000123329-E03cuI97TEEZ20201026

26-Oct-2020 14:49:10

2881

234.9000

XLON

01003010000123329-E03cuI97TEEd20201026

26-Oct-2020 14:49:10

1000

234.9000

XLON

01003010000123329-E03cuI97TEEb20201026

26-Oct-2020 14:49:11

1162

234.9000

XLON

01003010000123334-E03cuI97TEHR20201026

26-Oct-2020 14:49:11

1056

234.9000

XLON

01003010000123334-E03cuI97TEHP20201026

26-Oct-2020 14:49:20

2308

234.8000

XLON

01003010000123362-E03cuI97TEaY20201026

26-Oct-2020 14:49:40

1000

234.7000

XLON

11003110000123406-E03cuI97TEwg20201026

26-Oct-2020 14:50:00

1883

234.8000

XLON

01003010000123579-E03cuI97TFeQ20201026

26-Oct-2020 14:50:02

676

234.8000

XLON

11003110000123552-E03cuI97TFkU20201026

26-Oct-2020 14:50:02

1059

234.8000

XLON

11003110000123552-E03cuI97TFkX20201026

26-Oct-2020 14:50:46

2367

234.6000

XLON

01003010000123725-E03cuI97TGhL20201026

26-Oct-2020 14:51:55

2988

234.9000

XLON

01003010000124071-E03cuI97TIDn20201026

26-Oct-2020 14:51:57

545

234.9000

XLON

11003110000124163-E03cuI97TIKD20201026

26-Oct-2020 14:53:18

1700

234.6000

XLON

01003010000124525-E03cuI97TJj720201026

26-Oct-2020 14:53:18

1000

234.6000

XLON

01003010000124525-E03cuI97TJj920201026

26-Oct-2020 14:54:08

1246

234.7000

XLON

01003010000124721-E03cuI97TKR220201026

26-Oct-2020 14:56:18

3237

234.4000

XLON

01003010000125202-E03cuI97TN5v20201026

26-Oct-2020 14:56:39

2454

234.3000

XLON

11003110000125417-E03cuI97TNb020201026

26-Oct-2020 14:57:56

396

234.4000

XLON

11003110000125865-E03cuI97TPJc20201026

26-Oct-2020 14:57:56

1000

234.4000

XLON

11003110000125865-E03cuI97TPJa20201026

26-Oct-2020 14:57:57

1000

234.4000

XLON

11003110000125868-E03cuI97TPMD20201026

26-Oct-2020 14:58:12

1354

234.4000

XLON

01003010000125916-E03cuI97TPl020201026

26-Oct-2020 14:58:13

1429

234.4000

XLON

01003010000125916-E03cuI97TPl320201026

26-Oct-2020 14:58:13

1000

234.4000

XLON

11003110000125940-E03cuI97TPpG20201026

26-Oct-2020 14:58:13

515

234.4000

XLON

11003110000125940-E03cuI97TPpI20201026

26-Oct-2020 14:58:15

592

234.4000

XLON

01003010000126011-E03cuI97TPwe20201026

26-Oct-2020 15:00:27

1000

234.4000

XLON

01003010000126825-E03cuI97TT0220201026

26-Oct-2020 15:00:28

567

234.4000

XLON

01003010000126829-E03cuI97TT1I20201026

26-Oct-2020 15:01:02

1735

234.4000

XLON

01003010000126829-E03cuI97TU5w20201026

26-Oct-2020 15:04:17

1700

234.3000

XLON

01003010000128273-E03cuI97TZ3u20201026

26-Oct-2020 15:05:02

285

234.4000

XLON

01003010000128531-E03cuI97TaH620201026

26-Oct-2020 15:05:02

1000

234.4000

XLON

01003010000128531-E03cuI97TaH220201026

26-Oct-2020 15:05:02

516

234.4000

XLON

01003010000128531-E03cuI97TaH420201026

26-Oct-2020 15:05:27

1919

234.3000

XLON

11003110000128559-E03cuI97Tb6Q20201026

26-Oct-2020 15:07:01

1000

234.4000

XLON

01003010000129156-E03cuI97TdSh20201026

26-Oct-2020 15:07:55

1393

234.3000

XLON

11003110000129332-E03cuI97Tf0q20201026

26-Oct-2020 15:07:57

531

234.3000

XLON

11003110000129353-E03cuI97Tf7r20201026

26-Oct-2020 15:07:57

531

234.3000

XLON

11003110000129353-E03cuI97Tf7p20201026

26-Oct-2020 15:08:37

2327

234.1000

XLON

11003110000129524-E03cuI97Tg0E20201026

26-Oct-2020 15:08:49

160

234.1000

XLON

11003110000129524-E03cuI97TgHs20201026

26-Oct-2020 15:11:16

1416

234.4000

XLON

01003010000130454-E03cuI97TkAW20201026

26-Oct-2020 15:11:17

640

234.4000

XLON

01003010000130508-E03cuI97TkBn20201026

26-Oct-2020 15:11:18

1000

234.4000

XLON

11003110000130439-E03cuI97TkCi20201026

26-Oct-2020 15:11:20

1271

234.4000

XLON

11003110000130446-E03cuI97TkDw20201026

26-Oct-2020 15:11:22

1000

234.4000

XLON

11003110000130458-E03cuI97TkFR20201026

26-Oct-2020 15:11:26

1138

234.4000

XLON

11003110000130465-E03cuI97TkKc20201026

26-Oct-2020 15:13:03

55

234.5000

XLON

01003010000131031-E03cuI97TmqJ20201026

26-Oct-2020 15:13:03

1203

234.5000

XLON

01003010000131031-E03cuI97TmqF20201026

26-Oct-2020 15:13:03

1034

234.5000

XLON

01003010000131031-E03cuI97TmqH20201026

26-Oct-2020 15:15:12

2020

234.2000

XLON

01003010000131787-E03cuI97TqAg20201026

26-Oct-2020 15:16:16

112

234.1000

XLON

01003010000132207-E03cuI97TsTB20201026

26-Oct-2020 15:16:24

1546

234.1000

XLON

11003110000132163-E03cuI97TscV20201026

26-Oct-2020 15:16:26

1000

234.1000

XLON

11003110000132241-E03cuI97Tsfq20201026

26-Oct-2020 15:16:26

2051

234.1000

XLON

01003010000132298-E03cuI97Tsg420201026

26-Oct-2020 15:16:26

322

234.1000

XLON

11003110000132241-E03cuI97Tsfs20201026

26-Oct-2020 15:16:26

352

234.1000

XLON

01003010000132298-E03cuI97Tsg220201026

26-Oct-2020 15:16:26

7

234.1000

XLON

01003010000132298-E03cuI97Tsg020201026

26-Oct-2020 15:18:45

1230

233.5000

XLON

01003010000133022-E03cuI97TwDw20201026

26-Oct-2020 15:18:45

1000

233.5000

XLON

01003010000133022-E03cuI97TwDu20201026

26-Oct-2020 15:19:26

963

233.8000

XLON

11003110000133205-E03cuI97TxKi20201026

26-Oct-2020 15:19:26

1193

233.8000

XLON

01003010000133242-E03cuI97TxKm20201026

26-Oct-2020 15:19:26

1015

233.8000

XLON

11003110000133205-E03cuI97TxKk20201026

26-Oct-2020 15:21:14

588

233.8000

XLON

01003010000133806-E03cuI97U0V620201026

26-Oct-2020 15:21:54

1061

233.9000

XLON

11003110000133810-E03cuI97U1qx20201026

26-Oct-2020 15:21:54

588

233.9000

XLON

01003010000133854-E03cuI97U1qz20201026

26-Oct-2020 15:21:55

1000

233.9000

XLON

11003110000134003-E03cuI97U1tL20201026

26-Oct-2020 15:21:57

1769

233.9000

XLON

11003110000134007-E03cuI97U1xQ20201026

26-Oct-2020 15:21:59

704

233.9000

XLON

01003010000134056-E03cuI97U21420201026

26-Oct-2020 15:23:29

1620

233.9000

XLON

11003110000134376-E03cuI97U47x20201026

26-Oct-2020 15:23:31

814

233.9000

XLON

01003010000134492-E03cuI97U4Ah20201026

26-Oct-2020 15:23:31

673

233.9000

XLON

01003010000134492-E03cuI97U4Aj20201026

26-Oct-2020 15:26:02

1000

234.6000

XLON

11003110000135436-E03cuI97U8i220201026

26-Oct-2020 15:26:03

1000

234.6000

XLON

11003110000135444-E03cuI97U8jv20201026

26-Oct-2020 15:26:14

1431

234.6000

XLON

11003110000135450-E03cuI97U8sl20201026

26-Oct-2020 15:26:16

963

234.6000

XLON

11003110000135496-E03cuI97U8xt20201026

26-Oct-2020 15:26:18

1700

234.5000

XLON

11003110000135508-E03cuI97U95F20201026

26-Oct-2020 15:26:18

415

234.5000

XLON

11003110000135508-E03cuI97U95H20201026

26-Oct-2020 15:28:50

1000

234.5000

XLON

11003110000136429-E03cuI97UBxy20201026

26-Oct-2020 15:28:52

1139

234.5000

XLON

01003010000136428-E03cuI97UC3620201026

26-Oct-2020 15:30:02

1452

234.4000

XLON

01003010000136751-E03cuI97UDgG20201026

26-Oct-2020 15:30:06

718

234.4000

XLON

01003010000136795-E03cuI97UDmS20201026

26-Oct-2020 15:30:42

1438

234.2000

XLON

11003110000136999-E03cuI97UF9M20201026

26-Oct-2020 15:30:48

574

234.2000

XLON

01003010000137014-E03cuI97UFGt20201026

26-Oct-2020 15:30:48

407

234.2000

XLON

01003010000137014-E03cuI97UFH120201026

26-Oct-2020 15:32:05

180

234.2000

XLON

11003110000137505-E03cuI97UHNW20201026

26-Oct-2020 15:32:06

100

234.2000

XLON

01003010000137472-E03cuI97UHPT20201026

26-Oct-2020 15:32:09

1440

234.2000

XLON

11003110000137520-E03cuI97UHVl20201026

26-Oct-2020 15:32:10

1000

234.2000

XLON

01003010000137498-E03cuI97UHWT20201026

26-Oct-2020 15:32:12

1000

234.2000

XLON

11003110000137551-E03cuI97UHXZ20201026

26-Oct-2020 15:33:04

1000

234.2000

XLON

01003010000137776-E03cuI97UIsn20201026

26-Oct-2020 15:33:04

682

234.2000

XLON

01003010000137776-E03cuI97UIsp20201026

26-Oct-2020 15:33:04

704

234.2000

XLON

01003010000137776-E03cuI97UIsr20201026

26-Oct-2020 15:34:31

1000

234.0000

XLON

01003010000138293-E03cuI97ULHq20201026

26-Oct-2020 15:34:34

404

234.0000

XLON

01003010000138308-E03cuI97ULMb20201026

26-Oct-2020 15:34:34

1000

234.0000

XLON

01003010000138308-E03cuI97ULMZ20201026

26-Oct-2020 15:37:18

1344

234.4000

XLON

01003010000139078-E03cuI97UPgq20201026

26-Oct-2020 15:37:32

1004

234.4000

XLON

11003110000139243-E03cuI97UQ1c20201026

26-Oct-2020 15:38:00

1000

234.3000

XLON

11003110000139398-E03cuI97UQi020201026

26-Oct-2020 15:38:03

318

234.3000

XLON

01003010000139311-E03cuI97UQmU20201026

26-Oct-2020 15:38:03

1000

234.3000

XLON

01003010000139311-E03cuI97UQmS20201026

26-Oct-2020 15:38:26

1000

234.3000

XLON

01003010000139452-E03cuI97URL920201026

26-Oct-2020 15:38:26

725

234.3000

XLON

11003110000139557-E03cuI97URLF20201026

26-Oct-2020 15:38:29

653

234.3000

XLON

11003110000139583-E03cuI97URQn20201026

26-Oct-2020 15:39:40

64

234.7000

XLON

11003110000139941-E03cuI97UTEf20201026

26-Oct-2020 15:39:40

1128

234.7000

XLON

11003110000139941-E03cuI97UTEb20201026

26-Oct-2020 15:39:40

482

234.7000

XLON

11003110000139941-E03cuI97UTEZ20201026

26-Oct-2020 15:39:40

1000

234.7000

XLON

11003110000139941-E03cuI97UTEV20201026

26-Oct-2020 15:39:40

381

234.7000

XLON

11003110000139941-E03cuI97UTEX20201026

26-Oct-2020 15:39:40

409

234.7000

XLON

11003110000139941-E03cuI97UTEd20201026

26-Oct-2020 15:39:41

478

234.6000

XLON

01003010000139842-E03cuI97UTKB20201026

26-Oct-2020 15:39:42

1504

234.6000

XLON

11003110000139962-E03cuI97UTLr20201026

26-Oct-2020 15:39:44

190

234.6000

XLON

01003010000139860-E03cuI97UTNa20201026

26-Oct-2020 15:39:44

1314

234.6000

XLON

01003010000139860-E03cuI97UTNY20201026

26-Oct-2020 15:39:45

810

234.6000

XLON

11003110000139979-E03cuI97UTOn20201026

26-Oct-2020 15:39:45

470

234.6000

XLON

11003110000139979-E03cuI97UTOp20201026

26-Oct-2020 15:39:45

1700

234.6000

XLON

11003110000139979-E03cuI97UTOl20201026

26-Oct-2020 15:39:46

1504

234.6000

XLON

01003010000139874-E03cuI97UTPd20201026

26-Oct-2020 15:39:56

199

234.6000

XLON

01003010000139877-E03cuI97UTeI20201026

26-Oct-2020 15:39:56

103

234.6000

XLON

01003010000139877-E03cuI97UTeN20201026

26-Oct-2020 15:39:56

1202

234.6000

XLON

01003010000139877-E03cuI97UTeK20201026

26-Oct-2020 15:39:58

1529

234.6000

XLON

11003110000140031-E03cuI97UTo620201026

26-Oct-2020 15:39:59

543

234.6000

XLON

01003010000139948-E03cuI97UTsU20201026

26-Oct-2020 15:39:59

1000

234.6000

XLON

01003010000139948-E03cuI97UTsQ20201026

26-Oct-2020 15:39:59

797

234.6000

XLON

01003010000139948-E03cuI97UTsS20201026

26-Oct-2020 15:40:00

474

234.6000

XLON

01003010000139959-E03cuI97UTwm20201026

26-Oct-2020 15:40:00

528

234.6000

XLON

01003010000139959-E03cuI97UTwk20201026

26-Oct-2020 15:40:01

632

234.5000

XLON

11003110000140081-E03cuI97UU7W20201026

26-Oct-2020 15:40:03

4

234.5000

XLON

11003110000140115-E03cuI97UUIW20201026

26-Oct-2020 15:40:14

1501

234.5000

XLON

11003110000140166-E03cuI97UUeX20201026

26-Oct-2020 15:40:15

775

234.5000

XLON

01003010000140102-E03cuI97UUgM20201026

26-Oct-2020 15:40:15

673

234.5000

XLON

01003010000140102-E03cuI97UUgO20201026

26-Oct-2020 15:40:15

1700

234.5000

XLON

01003010000140102-E03cuI97UUgK20201026

26-Oct-2020 15:41:49

1700

234.4000

XLON

01003010000140487-E03cuI97UX4b20201026

26-Oct-2020 15:41:49

452

234.4000

XLON

01003010000140487-E03cuI97UX4d20201026

26-Oct-2020 15:41:49

1160

234.4000

XLON

01003010000140487-E03cuI97UX4f20201026

26-Oct-2020 15:42:31

4

234.2000

XLON

01003010000140660-E03cuI97UY3s20201026

26-Oct-2020 15:42:36

1540

234.2000

XLON

11003110000140759-E03cuI97UYEA20201026

26-Oct-2020 15:42:36

604

234.2000

XLON

01003010000140660-E03cuI97UYE820201026

26-Oct-2020 15:44:03

141

234.2000

XLON

01003010000141031-E03cuI97UZpD20201026

26-Oct-2020 15:44:03

1358

234.2000

XLON

01003010000141031-E03cuI97UZpF20201026

26-Oct-2020 15:44:04

580

234.2000

XLON

11003110000141180-E03cuI97UZuw20201026

26-Oct-2020 15:44:04

371

234.2000

XLON

11003110000141180-E03cuI97UZuu20201026

26-Oct-2020 15:44:04

1000

234.2000

XLON

11003110000141180-E03cuI97UZus20201026

26-Oct-2020 15:44:06

1000

234.2000

XLON

01003010000141112-E03cuI97Ua4T20201026

26-Oct-2020 15:44:06

125

234.2000

XLON

01003010000141112-E03cuI97Ua4V20201026

26-Oct-2020 15:46:19

156

234.5000

XLON

11003110000141832-E03cuI97UdSF20201026

26-Oct-2020 15:46:19

2201

234.5000

XLON

11003110000141832-E03cuI97UdSD20201026

26-Oct-2020 15:47:12

1548

234.5000

XLON

11003110000142014-E03cuI97UeZU20201026

26-Oct-2020 15:47:14

882

234.5000

XLON

11003110000142069-E03cuI97UedU20201026

26-Oct-2020 15:48:17

1628

234.5000

XLON

11003110000142248-E03cuI97Ufyb20201026

26-Oct-2020 15:48:18

2447

234.5000

XLON

11003110000142278-E03cuI97Ug1v20201026

26-Oct-2020 15:49:39

1497

234.1000

XLON

01003010000142638-E03cuI97Uhd020201026

26-Oct-2020 15:49:39

617

234.1000

XLON

01003010000142638-E03cuI97Uhd820201026

26-Oct-2020 15:50:07

1000

234.0000

XLON

01003010000142809-E03cuI97UiM220201026

26-Oct-2020 15:50:15

1074

234.0000

XLON

01003010000142828-E03cuI97Uid620201026

26-Oct-2020 15:51:19

440

234.3000

XLON

11003110000143193-E03cuI97Ukgm20201026

26-Oct-2020 15:51:19

1075

234.3000

XLON

11003110000143193-E03cuI97Ukgj20201026

26-Oct-2020 15:51:27

25

234.3000

XLON

11003110000143239-E03cuI97UksR20201026

26-Oct-2020 15:51:27

1514

234.3000

XLON

11003110000143239-E03cuI97UksP20201026

26-Oct-2020 15:51:29

849

234.3000

XLON

11003110000143280-E03cuI97Ukvh20201026

26-Oct-2020 15:53:18

1488

234.4000

XLON

01003010000143597-E03cuI97Un2F20201026

26-Oct-2020 15:53:19

1000

234.4000

XLON

11003110000143760-E03cuI97Un4g20201026

26-Oct-2020 15:53:19

1230

234.4000

XLON

11003110000143760-E03cuI97Un4i20201026

26-Oct-2020 15:55:48

1497

234.1000

XLON

11003110000144443-E03cuI97Uqe420201026

26-Oct-2020 15:55:49

959

234.1000

XLON

01003010000144429-E03cuI97Uqfw20201026

26-Oct-2020 15:55:49

1000

234.1000

XLON

01003010000144429-E03cuI97Uqfu20201026

26-Oct-2020 15:55:49

332

234.1000

XLON

01003010000144429-E03cuI97Uqfy20201026

26-Oct-2020 15:57:34

1567

234.0000

XLON

11003110000144811-E03cuI97UsjF20201026

26-Oct-2020 15:57:44

1578

234.0000

XLON

01003010000144860-E03cuI97Uswf20201026

26-Oct-2020 15:58:50

1588

234.0000

XLON

01003010000145288-E03cuI97UuhO20201026

26-Oct-2020 16:00:13

919

233.8000

XLON

11003110000145948-E03cuI97Uwoy20201026

26-Oct-2020 16:00:13

1077

233.8000

XLON

11003110000145948-E03cuI97Uwow20201026

26-Oct-2020 16:00:14

602

233.7000

XLON

01003010000145959-E03cuI97Uww920201026

26-Oct-2020 16:00:14

334

233.7000

XLON

11003110000145962-E03cuI97UwwB20201026

26-Oct-2020 16:00:14

800

233.7000

XLON

11003110000145962-E03cuI97UwwD20201026

26-Oct-2020 16:01:17

1000

233.6000

XLON

11003110000146457-E03cuI97Uz9c20201026

26-Oct-2020 16:01:17

1132

233.6000

XLON

11003110000146457-E03cuI97Uz9e20201026

26-Oct-2020 16:01:17

1273

233.6000

XLON

11003110000146457-E03cuI97Uz9g20201026

26-Oct-2020 16:01:32

230

233.6000

XLON

01003010000146512-E03cuI97UzXJ20201026

26-Oct-2020 16:01:46

1831

233.6000

XLON

11003110000146535-E03cuI97UzwF20201026

26-Oct-2020 16:01:46

2047

233.6000

XLON

11003110000146535-E03cuI97UzwD20201026

26-Oct-2020 16:03:00

1482

233.6000

XLON

11003110000146976-E03cuI97V1pg20201026

26-Oct-2020 16:03:00

40

233.6000

XLON

11003110000146976-E03cuI97V1qR20201026

26-Oct-2020 16:03:05

362

233.7000

XLON

11003110000147020-E03cuI97V23V20201026

26-Oct-2020 16:03:05

552

233.7000

XLON

11003110000147020-E03cuI97V23T20201026

26-Oct-2020 16:03:05

621

233.7000

XLON

11003110000147020-E03cuI97V23R20201026

26-Oct-2020 16:03:07

197

233.7000

XLON

01003010000147015-E03cuI97V27i20201026

26-Oct-2020 16:03:15

1033

233.6000

XLON

11003110000147091-E03cuI97V2NC20201026

26-Oct-2020 16:03:15

1000

233.6000

XLON

11003110000147090-E03cuI97V2Ms20201026

26-Oct-2020 16:03:22

1000

233.6000

XLON

01003010000147114-E03cuI97V2Wn20201026

26-Oct-2020 16:03:22

171

233.6000

XLON

11003110000147091-E03cuI97V2WZ20201026

26-Oct-2020 16:03:30

604

233.6000

XLON

11003110000147137-E03cuI97V2ez20201026

26-Oct-2020 16:04:28

170

233.6000

XLON

01003010000147399-E03cuI97V3jj20201026

26-Oct-2020 16:04:28

1212

233.6000

XLON

01003010000147399-E03cuI97V3jl20201026

26-Oct-2020 16:04:28

477

233.6000

XLON

01003010000147398-E03cuI97V3ja20201026

26-Oct-2020 16:05:54

156

233.7000

XLON

11003110000147852-E03cuI97V5ug20201026

26-Oct-2020 16:05:54

835

233.7000

XLON

01003010000147830-E03cuI97V5v720201026

26-Oct-2020 16:05:54

1267

233.7000

XLON

01003010000147830-E03cuI97V5v120201026

26-Oct-2020 16:06:00

1040

233.7000

XLON

01003010000147853-E03cuI97V6Bc20201026

26-Oct-2020 16:06:01

1862

233.7000

XLON

01003010000147880-E03cuI97V6HC20201026

26-Oct-2020 16:06:01

320

233.7000

XLON

01003010000147880-E03cuI97V6H920201026

26-Oct-2020 16:06:31

1460

233.6000

XLON

01003010000147829-E03cuI97V6zP20201026

26-Oct-2020 16:06:31

177

233.6000

XLON

01003010000148044-E03cuI97V70l20201026

26-Oct-2020 16:06:32

1000

233.6000

XLON

11003110000148085-E03cuI97V72N20201026

26-Oct-2020 16:06:32

421

233.6000

XLON

11003110000148085-E03cuI97V72T20201026

26-Oct-2020 16:06:32

710

233.6000

XLON

11003110000148085-E03cuI97V72P20201026

26-Oct-2020 16:06:32

35

233.6000

XLON

11003110000148085-E03cuI97V72R20201026

26-Oct-2020 16:07:32

364

233.7000

XLON

11003110000148383-E03cuI97V8xf20201026

26-Oct-2020 16:08:04

1901

233.7000

XLON

11003110000148392-E03cuI97V9nR20201026

26-Oct-2020 16:08:04

1000

233.7000

XLON

01003010000148491-E03cuI97V9q720201026

26-Oct-2020 16:08:04

1162

233.7000

XLON

01003010000148491-E03cuI97V9q920201026

26-Oct-2020 16:08:04

1378

233.7000

XLON

01003010000148491-E03cuI97V9qB20201026

26-Oct-2020 16:08:04

515

233.7000

XLON

01003010000148491-E03cuI97V9qD20201026

26-Oct-2020 16:09:01

944

233.6000

XLON

11003110000148727-E03cuI97VBSS20201026

26-Oct-2020 16:09:01

650

233.6000

XLON

11003110000148727-E03cuI97VBSN20201026

26-Oct-2020 16:09:01

415

233.6000

XLON

11003110000148727-E03cuI97VBSQ20201026

26-Oct-2020 16:09:02

1468

233.6000

XLON

11003110000148772-E03cuI97VBU820201026

26-Oct-2020 16:09:02

1000

233.6000

XLON

11003110000148772-E03cuI97VBU620201026

26-Oct-2020 16:09:15

1323

233.5000

XLON

01003010000148838-E03cuI97VByg20201026

26-Oct-2020 16:09:15

448

233.5000

XLON

01003010000148838-E03cuI97VBye20201026

26-Oct-2020 16:09:15

425

233.5000

XLON

01003010000148838-E03cuI97VByi20201026

26-Oct-2020 16:09:45

1000

233.7000

XLON

01003010000148978-E03cuI97VCgN20201026

26-Oct-2020 16:09:46

1000

233.7000

XLON

11003110000149025-E03cuI97VCiC20201026

26-Oct-2020 16:09:48

1000

233.7000

XLON

01003010000148997-E03cuI97VClH20201026

26-Oct-2020 16:09:48

243

233.7000

XLON

01003010000148997-E03cuI97VClJ20201026

26-Oct-2020 16:10:58

1334

233.5000

XLON

11003110000149034-E03cuI97VES520201026

26-Oct-2020 16:11:30

445

233.5000

XLON

01003010000149566-E03cuI97VF3i20201026

26-Oct-2020 16:11:30

1000

233.5000

XLON

01003010000149566-E03cuI97VF3g20201026

26-Oct-2020 16:11:35

344

233.5000

XLON

01003010000149595-E03cuI97VF8b20201026

26-Oct-2020 16:11:35

1000

233.5000

XLON

01003010000149595-E03cuI97VF8Z20201026

26-Oct-2020 16:11:46

1700

233.5000

XLON

11003110000149699-E03cuI97VFM220201026

26-Oct-2020 16:11:46

458

233.5000

XLON

11003110000149699-E03cuI97VFM420201026

26-Oct-2020 16:11:46

623

233.5000

XLON

11003110000149699-E03cuI97VFM020201026

26-Oct-2020 16:12:27

1261

233.4000

XLON

01003010000149659-E03cuI97VGFO20201026

26-Oct-2020 16:14:21

2552

233.6000

XLON

11003110000150516-E03cuI97VIfj20201026

26-Oct-2020 16:14:21

1924

233.6000

XLON

01003010000150467-E03cuI97VIfl20201026

26-Oct-2020 16:14:46

865

233.6000

XLON

01003010000150683-E03cuI97VJTF20201026

26-Oct-2020 16:14:46

1051

233.6000

XLON

01003010000150683-E03cuI97VJTD20201026

26-Oct-2020 16:14:48

813

233.6000

XLON

11003110000150744-E03cuI97VJYR20201026

26-Oct-2020 16:15:48

1757

233.7000

XLON

01003010000151145-E03cuI97VLHR20201026

26-Oct-2020 16:15:49

1000

233.7000

XLON

01003010000151149-E03cuI97VLJd20201026

26-Oct-2020 16:15:49

461

233.7000

XLON

01003010000151149-E03cuI97VLJh20201026

26-Oct-2020 16:15:49

484

233.7000

XLON

01003010000151149-E03cuI97VLJf20201026

26-Oct-2020 16:17:23

2245

233.8000

XLON

01003010000151442-E03cuI97VNR420201026

26-Oct-2020 16:17:24

1700

233.8000

XLON

11003110000151879-E03cuI97VNSb20201026

26-Oct-2020 16:17:24

955

233.8000

XLON

11003110000151879-E03cuI97VNSd20201026

26-Oct-2020 16:17:24

982

233.8000

XLON

11003110000151879-E03cuI97VNSZ20201026

26-Oct-2020 16:17:26

894

233.8000

XLON

11003110000151899-E03cuI97VNX020201026

26-Oct-2020 16:17:26

100

233.8000

XLON

11003110000151899-E03cuI97VNWy20201026

26-Oct-2020 16:18:07

199

233.9000

XLON

11003110000152187-E03cuI97VOF320201026

26-Oct-2020 16:18:07

1043

233.9000

XLON

11003110000152187-E03cuI97VOF120201026

26-Oct-2020 16:18:10

1000

233.9000

XLON

11003110000152201-E03cuI97VOGc20201026

26-Oct-2020 16:18:10

710

233.9000

XLON

11003110000152201-E03cuI97VOGg20201026

26-Oct-2020 16:18:10

76

233.9000

XLON

11003110000152201-E03cuI97VOGe20201026

26-Oct-2020 16:18:10

339

233.9000

XLON

01003010000152168-E03cuI97VOGj20201026

26-Oct-2020 16:18:47

934

233.7000

XLON

11003110000152430-E03cuI97VP6p20201026

26-Oct-2020 16:19:04

140

233.9000

XLON

11003110000152538-E03cuI97VPSU20201026

26-Oct-2020 16:19:04

932

233.9000

XLON

11003110000152538-E03cuI97VPSW20201026

26-Oct-2020 16:19:06

70

233.9000

XLON

01003010000152508-E03cuI97VPVd20201026

26-Oct-2020 16:19:09

1000

233.9000

XLON

01003010000152526-E03cuI97VPbi20201026

26-Oct-2020 16:19:39

1223

234.0000

XLON

01003010000152641-E03cuI97VQ5N20201026

26-Oct-2020 16:20:36

513

234.0000

XLON

11003110000153088-E03cuI97VRX020201026

26-Oct-2020 16:20:36

221

234.0000

XLON

01003010000152949-E03cuI97VRUp20201026

26-Oct-2020 16:20:36

89

234.0000

XLON

01003010000152949-E03cuI97VRUt20201026

26-Oct-2020 16:20:36

965

234.0000

XLON

01003010000152641-E03cuI97VRTx20201026

26-Oct-2020 16:20:36

437

234.0000

XLON

01003010000152949-E03cuI97VRUm20201026

26-Oct-2020 16:20:37

1171

234.0000

XLON

11003110000153091-E03cuI97VRYV20201026

26-Oct-2020 16:20:37

1003

234.0000

XLON

11003110000153091-E03cuI97VRYT20201026

26-Oct-2020 16:20:37

999

234.0000

XLON

11003110000153091-E03cuI97VRYZ20201026

26-Oct-2020 16:20:37

1263

234.0000

XLON

11003110000153091-E03cuI97VRYR20201026

26-Oct-2020 16:20:37

2220

234.0000

XLON

11003110000153091-E03cuI97VRYX20201026

26-Oct-2020 16:21:23

487

233.9000

XLON

11003110000153446-E03cuI97VSZG20201026

26-Oct-2020 16:21:23

2490

233.9000

XLON

11003110000153446-E03cuI97VSZC20201026

26-Oct-2020 16:21:23

1246

233.9000

XLON

11003110000153446-E03cuI97VSZE20201026

26-Oct-2020 16:21:23

640

233.9000

XLON

01003010000153104-E03cuI97VSXY20201026

26-Oct-2020 16:21:53

1266

233.9000

XLON

11003110000153653-E03cuI97VT9S20201026

26-Oct-2020 16:22:11

1000

233.9000

XLON

01003010000153717-E03cuI97VTaW20201026

26-Oct-2020 16:22:11

532

233.9000

XLON

01003010000153717-E03cuI97VTaY20201026

26-Oct-2020 16:23:00

720

233.8000

XLON

01003010000153435-E03cuI97VUSl20201026

26-Oct-2020 16:23:00

2078

233.8000

XLON

01003010000153970-E03cuI97VUTB20201026

26-Oct-2020 16:23:00

600

233.8000

XLON

01003010000153435-E03cuI97VUSj20201026

26-Oct-2020 16:23:19

1170

233.7000

XLON

11003110000154020-E03cuI97VUrD20201026

26-Oct-2020 16:24:00

4103

233.6000

XLON

01003010000154302-E03cuI97VVnw20201026

26-Oct-2020 16:24:00

741

233.6000

XLON

11003110000154336-E03cuI97VVny20201026

26-Oct-2020 16:25:11

1046

233.5000

XLON

11003110000154558-E03cuI97VX6o20201026

26-Oct-2020 16:25:57

742

233.3000

XLON

11003110000154818-E03cuI97VXuX20201026

26-Oct-2020 16:26:09

2092

233.3000

XLON

01003010000155044-E03cuI97VYDR20201026

26-Oct-2020 16:26:50

2152

233.2000

XLON

11003110000155427-E03cuI97VZHJ20201026

26-Oct-2020 16:27:13

116

233.3000

XLON

01003010000155469-E03cuI97VZem20201026

26-Oct-2020 16:27:13

1983

233.3000

XLON

01003010000155469-E03cuI97VZek20201026

26-Oct-2020 16:27:13

7

233.3000

XLON

01003010000155469-E03cuI97VZeo20201026

26-Oct-2020 16:27:14

111

233.3000

XLON

01003010000155481-E03cuI97VZgp20201026

26-Oct-2020 16:27:14

666

233.3000

XLON

01003010000155481-E03cuI97VZgn20201026

26-Oct-2020 16:27:14

778

233.3000

XLON

01003010000155481-E03cuI97VZgr20201026

26-Oct-2020 16:27:55

1000

233.1000

XLON

01003010000155681-E03cuI97VaXO20201026

26-Oct-2020 16:28:15

967

233.1000

XLON

01003010000155711-E03cuI97Vaqy20201026

26-Oct-2020 16:28:16

1000

233.1000

XLON

11003110000155863-E03cuI97Vavx20201026

26-Oct-2020 16:28:17

155

233.1000

XLON

11003110000155866-E03cuI97Vaxo20201026

26-Oct-2020 16:28:18

1000

233.1000

XLON

11003110000155875-E03cuI97Vayq20201026

26-Oct-2020 16:28:32

38

233.1000

XLON

01003010000155811-E03cuI97VbIi20201026

26-Oct-2020 16:28:32

2411

233.1000

XLON

01003010000155811-E03cuI97VbIg20201026

26-Oct-2020 16:28:44

2153

233.1000

XLON

11003110000156106-E03cuI97VbbL20201026

26-Oct-2020 16:28:53

2418

233.1000

XLON

11003110000156161-E03cuI97Vbmb20201026

26-Oct-2020 16:30:02

347

233.0000

XLON

11003110000156441-E03cuI97VcvJ20201026

26-Oct-2020 16:30:20

2114

233.0000

XLON

11003110000156441-E03cuI97VdDj20201026

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLBBLEFBF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today