Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
27 October 2020 |
Number of ordinary shares purchased:
|
946,020 |
Lowest price per share:
|
224.20 |
Highest price per share:
|
232.60 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
946,020 |
Weighted average price per day per trading venue:
|
227.2340 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
27-Oct-2020 08:00:18 |
509 |
231.7000 |
XLON |
01003010000001358-E03ddPJ81Jfw20201027 |
27-Oct-2020 08:00:55 |
560 |
231.5000 |
XLON |
01003010000002447-E03ddPJ81LTd20201027 |
27-Oct-2020 08:01:44 |
919 |
231.7000 |
XLON |
11003110000004348-E03ddPJ81NeP20201027 |
27-Oct-2020 08:01:55 |
708 |
231.6000 |
XLON |
01003010000004400-E03ddPJ81OMF20201027 |
27-Oct-2020 08:01:55 |
1025 |
231.4000 |
XLON |
11003110000004350-E03ddPJ81OMU20201027 |
27-Oct-2020 08:02:38 |
713 |
231.5000 |
XLON |
01003010000005154-E03ddPJ81Qbd20201027 |
27-Oct-2020 08:03:35 |
713 |
231.4000 |
XLON |
11003110000005047-E03ddPJ81TLv20201027 |
27-Oct-2020 08:03:41 |
764 |
231.1000 |
XLON |
01003010000005682-E03ddPJ81Th120201027 |
27-Oct-2020 08:03:41 |
570 |
231.2000 |
XLON |
11003110000005678-E03ddPJ81Tgz20201027 |
27-Oct-2020 08:04:06 |
560 |
231.0000 |
XLON |
01003010000006224-E03ddPJ81Utw20201027 |
27-Oct-2020 08:08:21 |
799 |
232.6000 |
XLON |
11003110000008912-E03ddPJ81ewX20201027 |
27-Oct-2020 08:08:29 |
734 |
232.5000 |
XLON |
01003010000009142-E03ddPJ81fF620201027 |
27-Oct-2020 08:08:49 |
554 |
232.4000 |
XLON |
01003010000009307-E03ddPJ81fwU20201027 |
27-Oct-2020 08:08:59 |
602 |
232.1000 |
XLON |
11003110000008565-E03ddPJ81gQb20201027 |
27-Oct-2020 08:08:59 |
554 |
232.2000 |
XLON |
11003110000009142-E03ddPJ81gQV20201027 |
27-Oct-2020 08:09:18 |
544 |
232.1000 |
XLON |
01003010000009601-E03ddPJ81gqv20201027 |
27-Oct-2020 08:09:20 |
520 |
232.0000 |
XLON |
11003110000009467-E03ddPJ81gv420201027 |
27-Oct-2020 08:10:23 |
728 |
231.5000 |
XLON |
01003010000009559-E03ddPJ81jRC20201027 |
27-Oct-2020 08:10:23 |
1052 |
231.6000 |
XLON |
11003110000010298-E03ddPJ81jRV20201027 |
27-Oct-2020 08:10:23 |
587 |
231.6000 |
XLON |
01003010000010223-E03ddPJ81jQ720201027 |
27-Oct-2020 08:11:12 |
662 |
231.6000 |
XLON |
11003110000010685-E03ddPJ81lLY20201027 |
27-Oct-2020 08:11:26 |
310 |
231.4000 |
XLON |
11003110000010614-E03ddPJ81lp820201027 |
27-Oct-2020 08:11:26 |
278 |
231.4000 |
XLON |
11003110000010614-E03ddPJ81lp620201027 |
27-Oct-2020 08:11:26 |
74 |
231.4000 |
XLON |
11003110000010614-E03ddPJ81lpA20201027 |
27-Oct-2020 08:11:50 |
534 |
230.9000 |
XLON |
01003010000010877-E03ddPJ81mjd20201027 |
27-Oct-2020 08:11:51 |
611 |
230.9000 |
XLON |
01003010000011509-E03ddPJ81moE20201027 |
27-Oct-2020 08:12:01 |
681 |
230.7000 |
XLON |
01003010000011678-E03ddPJ81ndi20201027 |
27-Oct-2020 08:12:14 |
737 |
231.1000 |
XLON |
11003110000011947-E03ddPJ81oCa20201027 |
27-Oct-2020 08:12:37 |
737 |
230.8000 |
XLON |
11003110000011828-E03ddPJ81onG20201027 |
27-Oct-2020 08:13:17 |
740 |
231.2000 |
XLON |
11003110000012744-E03ddPJ81qUW20201027 |
27-Oct-2020 08:13:23 |
751 |
231.1000 |
XLON |
01003010000012744-E03ddPJ81qiV20201027 |
27-Oct-2020 08:13:53 |
814 |
231.3000 |
XLON |
11003110000013482-E03ddPJ81rZ420201027 |
27-Oct-2020 08:14:38 |
945 |
231.4000 |
XLON |
11003110000014207-E03ddPJ81t3U20201027 |
27-Oct-2020 08:14:39 |
1033 |
231.4000 |
XLON |
11003110000014254-E03ddPJ81t5k20201027 |
27-Oct-2020 08:14:48 |
790 |
231.2000 |
XLON |
01003010000014496-E03ddPJ81tOD20201027 |
27-Oct-2020 08:16:44 |
996 |
231.9000 |
XLON |
11003110000015466-E03ddPJ81xb420201027 |
27-Oct-2020 08:16:45 |
1000 |
231.9000 |
XLON |
11003110000015752-E03ddPJ81xbZ20201027 |
27-Oct-2020 08:16:53 |
904 |
231.8000 |
XLON |
11003110000015321-E03ddPJ81y4B20201027 |
27-Oct-2020 08:17:20 |
668 |
231.8000 |
XLON |
11003110000015856-E03ddPJ81zL920201027 |
27-Oct-2020 08:17:50 |
749 |
232.2000 |
XLON |
11003110000016284-E03ddPJ820M820201027 |
27-Oct-2020 08:18:05 |
882 |
232.2000 |
XLON |
11003110000016353-E03ddPJ820vk20201027 |
27-Oct-2020 08:18:20 |
735 |
232.1000 |
XLON |
01003010000016388-E03ddPJ821GF20201027 |
27-Oct-2020 08:18:48 |
136 |
232.3000 |
XLON |
01003010000016732-E03ddPJ8226c20201027 |
27-Oct-2020 08:18:48 |
601 |
232.3000 |
XLON |
01003010000016732-E03ddPJ8226e20201027 |
27-Oct-2020 08:20:10 |
805 |
232.3000 |
XLON |
01003010000017560-E03ddPJ824gY20201027 |
27-Oct-2020 08:20:11 |
952 |
232.3000 |
XLON |
11003110000017483-E03ddPJ824kp20201027 |
27-Oct-2020 08:20:15 |
822 |
232.2000 |
XLON |
11003110000016618-E03ddPJ824uD20201027 |
27-Oct-2020 08:20:23 |
25 |
232.1000 |
XLON |
01003010000017741-E03ddPJ825Lf20201027 |
27-Oct-2020 08:20:23 |
732 |
232.1000 |
XLON |
11003110000017532-E03ddPJ825Jv20201027 |
27-Oct-2020 08:20:23 |
1000 |
232.1000 |
XLON |
01003010000017741-E03ddPJ825Ld20201027 |
27-Oct-2020 08:20:24 |
1098 |
231.9000 |
XLON |
11003110000017649-E03ddPJ825U620201027 |
27-Oct-2020 08:20:42 |
958 |
231.6000 |
XLON |
11003110000017471-E03ddPJ826Nu20201027 |
27-Oct-2020 08:20:53 |
582 |
231.5000 |
XLON |
01003010000018092-E03ddPJ826oO20201027 |
27-Oct-2020 08:21:13 |
591 |
231.3000 |
XLON |
11003110000018164-E03ddPJ827uT20201027 |
27-Oct-2020 08:21:41 |
662 |
231.2000 |
XLON |
01003010000018864-E03ddPJ829Pf20201027 |
27-Oct-2020 08:21:56 |
509 |
231.0000 |
XLON |
01003010000019203-E03ddPJ82ACj20201027 |
27-Oct-2020 08:22:14 |
560 |
230.9000 |
XLON |
11003110000018759-E03ddPJ82BGn20201027 |
27-Oct-2020 08:22:32 |
768 |
230.8000 |
XLON |
01003010000019749-E03ddPJ82CTc20201027 |
27-Oct-2020 08:23:31 |
909 |
231.3000 |
XLON |
01003010000020448-E03ddPJ82FL220201027 |
27-Oct-2020 08:23:49 |
826 |
231.4000 |
XLON |
01003010000020689-E03ddPJ82GA920201027 |
27-Oct-2020 08:24:39 |
881 |
231.4000 |
XLON |
11003110000020927-E03ddPJ82HT020201027 |
27-Oct-2020 08:25:09 |
595 |
231.0000 |
XLON |
01003010000020153-E03ddPJ82IVa20201027 |
27-Oct-2020 08:25:25 |
604 |
230.9000 |
XLON |
11003110000021235-E03ddPJ82J5720201027 |
27-Oct-2020 08:25:25 |
641 |
230.9000 |
XLON |
11003110000021235-E03ddPJ82J5420201027 |
27-Oct-2020 08:25:50 |
1075 |
231.3000 |
XLON |
01003010000021667-E03ddPJ82KWT20201027 |
27-Oct-2020 08:25:50 |
1158 |
231.4000 |
XLON |
11003110000021605-E03ddPJ82KW320201027 |
27-Oct-2020 08:27:11 |
906 |
231.0000 |
XLON |
11003110000022201-E03ddPJ82Nnf20201027 |
27-Oct-2020 08:27:47 |
832 |
230.9000 |
XLON |
01003010000022729-E03ddPJ82P1020201027 |
27-Oct-2020 08:28:49 |
1084 |
230.8000 |
XLON |
11003110000022947-E03ddPJ82R5X20201027 |
27-Oct-2020 08:28:50 |
906 |
230.7000 |
XLON |
01003010000022310-E03ddPJ82R7H20201027 |
27-Oct-2020 08:29:56 |
921 |
230.5000 |
XLON |
01003010000023605-E03ddPJ82T0q20201027 |
27-Oct-2020 08:30:01 |
906 |
230.4000 |
XLON |
11003110000022202-E03ddPJ82TLg20201027 |
27-Oct-2020 08:30:02 |
1104 |
230.4000 |
XLON |
11003110000023600-E03ddPJ82TTE20201027 |
27-Oct-2020 08:30:03 |
986 |
230.4000 |
XLON |
01003010000023760-E03ddPJ82Ta520201027 |
27-Oct-2020 08:30:11 |
737 |
230.4000 |
XLON |
01003010000023870-E03ddPJ82Tvo20201027 |
27-Oct-2020 08:30:11 |
187 |
230.4000 |
XLON |
01003010000023870-E03ddPJ82Tvq20201027 |
27-Oct-2020 08:30:11 |
109 |
230.4000 |
XLON |
01003010000023870-E03ddPJ82Tvm20201027 |
27-Oct-2020 08:30:14 |
419 |
230.3000 |
XLON |
01003010000023888-E03ddPJ82U9320201027 |
27-Oct-2020 08:30:14 |
775 |
230.3000 |
XLON |
01003010000023888-E03ddPJ82U9720201027 |
27-Oct-2020 08:30:21 |
1280 |
230.5000 |
XLON |
11003110000023867-E03ddPJ82Udi20201027 |
27-Oct-2020 08:30:26 |
893 |
230.4000 |
XLON |
01003010000024045-E03ddPJ82Uyl20201027 |
27-Oct-2020 08:30:29 |
1027 |
230.4000 |
XLON |
11003110000024002-E03ddPJ82V3U20201027 |
27-Oct-2020 08:30:31 |
869 |
230.3000 |
XLON |
11003110000024029-E03ddPJ82VF920201027 |
27-Oct-2020 08:30:32 |
1194 |
230.2000 |
XLON |
01003010000023928-E03ddPJ82VM620201027 |
27-Oct-2020 08:30:32 |
1700 |
230.2000 |
XLON |
11003110000024057-E03ddPJ82VMb20201027 |
27-Oct-2020 08:30:52 |
1340 |
230.1000 |
XLON |
01003010000024320-E03ddPJ82WB920201027 |
27-Oct-2020 08:30:55 |
39 |
230.0000 |
XLON |
01003010000024284-E03ddPJ82WLd20201027 |
27-Oct-2020 08:30:55 |
1205 |
230.0000 |
XLON |
01003010000024284-E03ddPJ82WLb20201027 |
27-Oct-2020 08:31:21 |
1274 |
230.0000 |
XLON |
11003110000024385-E03ddPJ82X5d20201027 |
27-Oct-2020 08:31:24 |
1504 |
229.9000 |
XLON |
11003110000024482-E03ddPJ82XCd20201027 |
27-Oct-2020 08:31:32 |
1000 |
230.0000 |
XLON |
11003110000024540-E03ddPJ82XcW20201027 |
27-Oct-2020 08:31:32 |
208 |
230.0000 |
XLON |
11003110000024540-E03ddPJ82XcY20201027 |
27-Oct-2020 08:31:50 |
908 |
230.2000 |
XLON |
11003110000024851-E03ddPJ82YNE20201027 |
27-Oct-2020 08:31:52 |
732 |
230.5000 |
XLON |
11003110000024916-E03ddPJ82YU220201027 |
27-Oct-2020 08:32:22 |
633 |
230.1000 |
XLON |
01003010000025032-E03ddPJ82ZWv20201027 |
27-Oct-2020 08:32:22 |
995 |
230.3000 |
XLON |
11003110000024896-E03ddPJ82ZPU20201027 |
27-Oct-2020 08:32:22 |
276 |
230.3000 |
XLON |
11003110000024896-E03ddPJ82ZPR20201027 |
27-Oct-2020 08:32:25 |
917 |
230.0000 |
XLON |
11003110000025395-E03ddPJ82Zde20201027 |
27-Oct-2020 08:32:30 |
1009 |
229.8000 |
XLON |
01003010000025487-E03ddPJ82Zuv20201027 |
27-Oct-2020 08:32:38 |
919 |
229.8000 |
XLON |
11003110000025524-E03ddPJ82aGT20201027 |
27-Oct-2020 08:32:40 |
1086 |
229.7000 |
XLON |
11003110000025481-E03ddPJ82aNQ20201027 |
27-Oct-2020 08:33:40 |
120 |
229.6000 |
XLON |
11003110000025589-E03ddPJ82cGR20201027 |
27-Oct-2020 08:33:40 |
542 |
229.6000 |
XLON |
11003110000025589-E03ddPJ82cGT20201027 |
27-Oct-2020 08:33:40 |
607 |
229.7000 |
XLON |
11003110000025699-E03ddPJ82cDo20201027 |
27-Oct-2020 08:35:04 |
1057 |
229.4000 |
XLON |
11003110000026527-E03ddPJ82emc20201027 |
27-Oct-2020 08:35:12 |
887 |
229.4000 |
XLON |
11003110000026599-E03ddPJ82eyf20201027 |
27-Oct-2020 08:35:20 |
1057 |
229.3000 |
XLON |
01003010000026640-E03ddPJ82fEp20201027 |
27-Oct-2020 08:35:23 |
764 |
229.2000 |
XLON |
01003010000026788-E03ddPJ82fTG20201027 |
27-Oct-2020 08:37:10 |
943 |
229.4000 |
XLON |
11003110000027034-E03ddPJ82iNT20201027 |
27-Oct-2020 08:39:44 |
1355 |
229.3000 |
XLON |
01003010000028668-E03ddPJ82mRd20201027 |
27-Oct-2020 08:39:47 |
552 |
229.2000 |
XLON |
01003010000028273-E03ddPJ82mUa20201027 |
27-Oct-2020 08:40:09 |
621 |
229.1000 |
XLON |
11003110000028217-E03ddPJ82n7a20201027 |
27-Oct-2020 08:41:06 |
1000 |
229.9000 |
XLON |
11003110000029296-E03ddPJ82pVy20201027 |
27-Oct-2020 08:41:07 |
1000 |
229.9000 |
XLON |
01003010000029400-E03ddPJ82pa920201027 |
27-Oct-2020 08:41:08 |
3 |
229.9000 |
XLON |
01003010000029408-E03ddPJ82pdC20201027 |
27-Oct-2020 08:41:09 |
922 |
229.8000 |
XLON |
01003010000029416-E03ddPJ82pk920201027 |
27-Oct-2020 08:41:09 |
585 |
230.0000 |
XLON |
11003110000029325-E03ddPJ82phZ20201027 |
27-Oct-2020 08:41:09 |
1031 |
230.0000 |
XLON |
11003110000029325-E03ddPJ82phX20201027 |
27-Oct-2020 08:41:09 |
792 |
230.0000 |
XLON |
11003110000029325-E03ddPJ82phV20201027 |
27-Oct-2020 08:41:09 |
234 |
230.0000 |
XLON |
11003110000029325-E03ddPJ82phT20201027 |
27-Oct-2020 08:41:09 |
2198 |
230.0000 |
XLON |
11003110000029325-E03ddPJ82phb20201027 |
27-Oct-2020 08:41:37 |
950 |
229.7000 |
XLON |
01003010000029430-E03ddPJ82qfb20201027 |
27-Oct-2020 08:41:37 |
432 |
229.7000 |
XLON |
01003010000029430-E03ddPJ82qfd20201027 |
27-Oct-2020 08:41:49 |
833 |
229.5000 |
XLON |
01003010000029633-E03ddPJ82rE220201027 |
27-Oct-2020 08:44:41 |
536 |
229.3000 |
XLON |
01003010000030001-E03ddPJ82wRy20201027 |
27-Oct-2020 08:45:16 |
1230 |
229.1000 |
XLON |
11003110000029717-E03ddPJ82xTL20201027 |
27-Oct-2020 08:47:21 |
1451 |
229.7000 |
XLON |
01003010000031577-E03ddPJ8310M20201027 |
27-Oct-2020 08:47:34 |
1093 |
229.8000 |
XLON |
11003110000031609-E03ddPJ831eL20201027 |
27-Oct-2020 08:47:34 |
269 |
229.8000 |
XLON |
11003110000031609-E03ddPJ831eQ20201027 |
27-Oct-2020 08:47:52 |
1411 |
229.9000 |
XLON |
01003010000031908-E03ddPJ832Kk20201027 |
27-Oct-2020 08:48:05 |
700 |
229.8000 |
XLON |
01003010000031910-E03ddPJ832cI20201027 |
27-Oct-2020 08:48:05 |
412 |
229.8000 |
XLON |
01003010000031910-E03ddPJ832cK20201027 |
27-Oct-2020 08:48:20 |
1324 |
229.7000 |
XLON |
11003110000031600-E03ddPJ8336h20201027 |
27-Oct-2020 08:49:32 |
1239 |
229.6000 |
XLON |
01003010000032343-E03ddPJ835LH20201027 |
27-Oct-2020 08:49:33 |
939 |
229.5000 |
XLON |
01003010000032292-E03ddPJ835MS20201027 |
27-Oct-2020 08:50:15 |
904 |
229.5000 |
XLON |
11003110000032603-E03ddPJ836SI20201027 |
27-Oct-2020 08:54:51 |
1700 |
229.7000 |
XLON |
11003110000034453-E03ddPJ83EwB20201027 |
27-Oct-2020 08:54:51 |
495 |
229.7000 |
XLON |
11003110000034453-E03ddPJ83EwD20201027 |
27-Oct-2020 08:54:51 |
1470 |
229.7000 |
XLON |
11003110000034453-E03ddPJ83Ew920201027 |
27-Oct-2020 08:54:51 |
288 |
229.7000 |
XLON |
11003110000034453-E03ddPJ83EwF20201027 |
27-Oct-2020 08:55:51 |
423 |
229.7000 |
XLON |
11003110000034762-E03ddPJ83Gj220201027 |
27-Oct-2020 08:55:51 |
527 |
229.7000 |
XLON |
11003110000034762-E03ddPJ83Gj420201027 |
27-Oct-2020 08:55:51 |
151 |
229.7000 |
XLON |
11003110000034762-E03ddPJ83Gj020201027 |
27-Oct-2020 08:56:37 |
1331 |
229.8000 |
XLON |
01003010000035147-E03ddPJ83ICm20201027 |
27-Oct-2020 08:56:39 |
579 |
229.6000 |
XLON |
01003010000033636-E03ddPJ83IJv20201027 |
27-Oct-2020 08:56:39 |
1216 |
229.7000 |
XLON |
01003010000035079-E03ddPJ83IHZ20201027 |
27-Oct-2020 08:56:39 |
1331 |
229.8000 |
XLON |
11003110000034946-E03ddPJ83IFe20201027 |
27-Oct-2020 08:57:45 |
1208 |
229.1000 |
XLON |
01003010000035424-E03ddPJ83Kbn20201027 |
27-Oct-2020 08:58:13 |
4 |
229.4000 |
XLON |
01003010000035593-E03ddPJ83Ld620201027 |
27-Oct-2020 08:58:13 |
1483 |
229.4000 |
XLON |
01003010000035593-E03ddPJ83Ld420201027 |
27-Oct-2020 08:58:41 |
1523 |
229.4000 |
XLON |
01003010000035731-E03ddPJ83MX320201027 |
27-Oct-2020 08:58:41 |
573 |
229.4000 |
XLON |
01003010000035731-E03ddPJ83MX520201027 |
27-Oct-2020 08:58:41 |
1516 |
229.4000 |
XLON |
01003010000035763-E03ddPJ83MXx20201027 |
27-Oct-2020 08:58:41 |
1383 |
229.3000 |
XLON |
11003110000035306-E03ddPJ83MbH20201027 |
27-Oct-2020 09:00:05 |
401 |
229.2000 |
XLON |
11003110000035557-E03ddPJ83P3q20201027 |
27-Oct-2020 09:00:05 |
168 |
229.2000 |
XLON |
11003110000035557-E03ddPJ83P3s20201027 |
27-Oct-2020 09:00:06 |
630 |
229.2000 |
XLON |
01003010000036369-E03ddPJ83P8T20201027 |
27-Oct-2020 09:00:08 |
614 |
229.2000 |
XLON |
11003110000036159-E03ddPJ83PB320201027 |
27-Oct-2020 09:00:24 |
577 |
229.1000 |
XLON |
01003010000035940-E03ddPJ83PmQ20201027 |
27-Oct-2020 09:00:24 |
622 |
229.1000 |
XLON |
11003110000036137-E03ddPJ83PmS20201027 |
27-Oct-2020 09:01:10 |
1210 |
229.4000 |
XLON |
01003010000036878-E03ddPJ83Rff20201027 |
27-Oct-2020 09:01:11 |
1320 |
229.4000 |
XLON |
01003010000036888-E03ddPJ83RjG20201027 |
27-Oct-2020 09:01:47 |
1208 |
229.4000 |
XLON |
01003010000036985-E03ddPJ83Slv20201027 |
27-Oct-2020 09:02:01 |
1210 |
229.3000 |
XLON |
11003110000036587-E03ddPJ83T2X20201027 |
27-Oct-2020 09:04:44 |
709 |
229.3000 |
XLON |
01003010000038344-E03ddPJ83WIa20201027 |
27-Oct-2020 09:04:44 |
500 |
229.3000 |
XLON |
01003010000038344-E03ddPJ83WIY20201027 |
27-Oct-2020 09:05:02 |
915 |
229.1000 |
XLON |
11003110000037373-E03ddPJ83Whi20201027 |
27-Oct-2020 09:05:17 |
1209 |
228.9000 |
XLON |
11003110000038135-E03ddPJ83XFF20201027 |
27-Oct-2020 09:07:09 |
1288 |
228.5000 |
XLON |
11003110000039270-E03ddPJ83cYp20201027 |
27-Oct-2020 09:09:07 |
233 |
228.3000 |
XLON |
01003010000040557-E03ddPJ83glv20201027 |
27-Oct-2020 09:09:07 |
1821 |
228.3000 |
XLON |
01003010000040557-E03ddPJ83glx20201027 |
27-Oct-2020 09:09:10 |
666 |
228.4000 |
XLON |
01003010000040582-E03ddPJ83gsY20201027 |
27-Oct-2020 09:09:11 |
1058 |
228.3000 |
XLON |
11003110000040335-E03ddPJ83gw020201027 |
27-Oct-2020 09:09:11 |
429 |
228.3000 |
XLON |
11003110000040335-E03ddPJ83gvy20201027 |
27-Oct-2020 09:09:11 |
1637 |
228.3000 |
XLON |
11003110000040347-E03ddPJ83gwE20201027 |
27-Oct-2020 09:09:54 |
228 |
228.3000 |
XLON |
01003010000040606-E03ddPJ83iYF20201027 |
27-Oct-2020 09:09:54 |
440 |
228.3000 |
XLON |
01003010000040606-E03ddPJ83iYD20201027 |
27-Oct-2020 09:15:19 |
863 |
228.5000 |
XLON |
11003110000042853-E03ddPJ83rla20201027 |
27-Oct-2020 09:15:31 |
1374 |
228.6000 |
XLON |
01003010000043563-E03ddPJ83s6w20201027 |
27-Oct-2020 09:15:33 |
1258 |
228.5000 |
XLON |
11003110000043238-E03ddPJ83sNa20201027 |
27-Oct-2020 09:15:38 |
1140 |
228.5000 |
XLON |
01003010000043628-E03ddPJ83siw20201027 |
27-Oct-2020 09:17:09 |
1245 |
228.6000 |
XLON |
01003010000044113-E03ddPJ83vEe20201027 |
27-Oct-2020 09:17:09 |
1252 |
228.5000 |
XLON |
11003110000043649-E03ddPJ83vGm20201027 |
27-Oct-2020 09:19:08 |
255 |
228.3000 |
XLON |
01003010000045049-E03ddPJ83yPR20201027 |
27-Oct-2020 09:19:08 |
255 |
228.3000 |
XLON |
01003010000045049-E03ddPJ83yPP20201027 |
27-Oct-2020 09:20:22 |
543 |
228.2000 |
XLON |
11003110000044853-E03ddPJ8405Y20201027 |
27-Oct-2020 09:20:22 |
759 |
228.2000 |
XLON |
01003010000044411-E03ddPJ8405U20201027 |
27-Oct-2020 09:20:50 |
269 |
228.4000 |
XLON |
11003110000045494-E03ddPJ840yn20201027 |
27-Oct-2020 09:20:50 |
376 |
228.4000 |
XLON |
11003110000045494-E03ddPJ840yl20201027 |
27-Oct-2020 09:20:55 |
941 |
228.4000 |
XLON |
01003010000045746-E03ddPJ841FB20201027 |
27-Oct-2020 09:21:38 |
973 |
228.6000 |
XLON |
11003110000045835-E03ddPJ842UV20201027 |
27-Oct-2020 09:21:49 |
1136 |
228.6000 |
XLON |
11003110000045848-E03ddPJ8439c20201027 |
27-Oct-2020 09:21:52 |
443 |
228.7000 |
XLON |
11003110000045967-E03ddPJ843GU20201027 |
27-Oct-2020 09:22:00 |
1481 |
228.8000 |
XLON |
01003010000046289-E03ddPJ843W420201027 |
27-Oct-2020 09:22:18 |
1238 |
228.8000 |
XLON |
11003110000046140-E03ddPJ844NI20201027 |
27-Oct-2020 09:22:19 |
1000 |
228.8000 |
XLON |
01003010000046434-E03ddPJ844Wm20201027 |
27-Oct-2020 09:22:19 |
350 |
228.8000 |
XLON |
11003110000046161-E03ddPJ844Ws20201027 |
27-Oct-2020 09:23:03 |
881 |
228.8000 |
XLON |
11003110000046273-E03ddPJ845dO20201027 |
27-Oct-2020 09:23:03 |
243 |
228.8000 |
XLON |
11003110000046273-E03ddPJ845dR20201027 |
27-Oct-2020 09:24:24 |
20 |
228.7000 |
XLON |
11003110000046013-E03ddPJ847wz20201027 |
27-Oct-2020 09:26:59 |
1146 |
229.8000 |
XLON |
11003110000048070-E03ddPJ84CHF20201027 |
27-Oct-2020 09:27:00 |
1146 |
229.8000 |
XLON |
11003110000048086-E03ddPJ84CLE20201027 |
27-Oct-2020 09:27:01 |
1261 |
229.8000 |
XLON |
11003110000048097-E03ddPJ84CPV20201027 |
27-Oct-2020 09:27:02 |
789 |
229.8000 |
XLON |
01003010000048365-E03ddPJ84CRj20201027 |
27-Oct-2020 09:27:03 |
1370 |
229.7000 |
XLON |
11003110000048101-E03ddPJ84CXn20201027 |
27-Oct-2020 09:27:05 |
1017 |
229.5000 |
XLON |
01003010000048374-E03ddPJ84Ce020201027 |
27-Oct-2020 09:28:17 |
1172 |
229.4000 |
XLON |
11003110000048443-E03ddPJ84Eno20201027 |
27-Oct-2020 09:28:27 |
1265 |
229.7000 |
XLON |
11003110000048510-E03ddPJ84FBP20201027 |
27-Oct-2020 09:28:53 |
1000 |
229.7000 |
XLON |
01003010000048930-E03ddPJ84Fzb20201027 |
27-Oct-2020 09:28:53 |
291 |
229.7000 |
XLON |
01003010000048898-E03ddPJ84FzB20201027 |
27-Oct-2020 09:28:53 |
1000 |
229.7000 |
XLON |
01003010000048898-E03ddPJ84Fz920201027 |
27-Oct-2020 09:29:01 |
604 |
229.6000 |
XLON |
11003110000048665-E03ddPJ84G9j20201027 |
27-Oct-2020 09:29:01 |
1115 |
229.6000 |
XLON |
11003110000048665-E03ddPJ84G9l20201027 |
27-Oct-2020 09:31:14 |
1184 |
229.7000 |
XLON |
01003010000049452-E03ddPJ84JvG20201027 |
27-Oct-2020 09:31:23 |
930 |
229.5000 |
XLON |
11003110000049173-E03ddPJ84K6s20201027 |
27-Oct-2020 09:31:25 |
828 |
229.4000 |
XLON |
11003110000049333-E03ddPJ84KA120201027 |
27-Oct-2020 09:33:54 |
296 |
229.3000 |
XLON |
01003010000050153-E03ddPJ84Nlr20201027 |
27-Oct-2020 09:33:54 |
1700 |
229.3000 |
XLON |
11003110000050178-E03ddPJ84NmO20201027 |
27-Oct-2020 09:33:54 |
976 |
229.3000 |
XLON |
01003010000050153-E03ddPJ84Nlp20201027 |
27-Oct-2020 09:34:04 |
193 |
229.3000 |
XLON |
01003010000050517-E03ddPJ84O8X20201027 |
27-Oct-2020 09:34:04 |
394 |
229.3000 |
XLON |
01003010000050517-E03ddPJ84O8Z20201027 |
27-Oct-2020 09:34:22 |
1529 |
229.2000 |
XLON |
01003010000050452-E03ddPJ84OVE20201027 |
27-Oct-2020 09:35:07 |
213 |
229.1000 |
XLON |
11003110000050313-E03ddPJ84Pdh20201027 |
27-Oct-2020 09:35:07 |
500 |
229.1000 |
XLON |
11003110000050313-E03ddPJ84Pdf20201027 |
27-Oct-2020 09:35:09 |
509 |
228.9000 |
XLON |
01003010000050595-E03ddPJ84Pn420201027 |
27-Oct-2020 09:37:12 |
603 |
229.0000 |
XLON |
01003010000051427-E03ddPJ84S6i20201027 |
27-Oct-2020 09:37:23 |
543 |
228.9000 |
XLON |
11003110000050676-E03ddPJ84SQq20201027 |
27-Oct-2020 09:38:50 |
18 |
229.0000 |
XLON |
01003010000052136-E03ddPJ84UpO20201027 |
27-Oct-2020 09:38:51 |
1000 |
229.0000 |
XLON |
11003110000051861-E03ddPJ84UrP20201027 |
27-Oct-2020 09:38:52 |
2171 |
229.0000 |
XLON |
11003110000051866-E03ddPJ84Ush20201027 |
27-Oct-2020 09:38:54 |
1278 |
229.0000 |
XLON |
01003010000052164-E03ddPJ84Uyo20201027 |
27-Oct-2020 09:40:22 |
1374 |
228.8000 |
XLON |
11003110000051854-E03ddPJ84Wlx20201027 |
27-Oct-2020 09:42:05 |
744 |
228.6000 |
XLON |
01003010000052573-E03ddPJ84Z8w20201027 |
27-Oct-2020 09:44:47 |
133 |
228.9000 |
XLON |
01003010000053860-E03ddPJ84c3P20201027 |
27-Oct-2020 09:44:48 |
133 |
228.9000 |
XLON |
01003010000053850-E03ddPJ84c3H20201027 |
27-Oct-2020 09:44:48 |
763 |
228.9000 |
XLON |
11003110000053551-E03ddPJ84c3L20201027 |
27-Oct-2020 09:44:48 |
401 |
228.9000 |
XLON |
01003010000053860-E03ddPJ84c3N20201027 |
27-Oct-2020 09:44:48 |
1218 |
228.9000 |
XLON |
01003010000053850-E03ddPJ84c3J20201027 |
27-Oct-2020 09:47:20 |
1216 |
228.7000 |
XLON |
11003110000053227-E03ddPJ84f0M20201027 |
27-Oct-2020 09:51:21 |
1281 |
228.9000 |
XLON |
01003010000055748-E03ddPJ84jdN20201027 |
27-Oct-2020 09:51:22 |
2126 |
228.9000 |
XLON |
01003010000055772-E03ddPJ84jfe20201027 |
27-Oct-2020 09:51:39 |
1588 |
228.8000 |
XLON |
11003110000055430-E03ddPJ84k2620201027 |
27-Oct-2020 09:51:46 |
1281 |
228.7000 |
XLON |
11003110000055449-E03ddPJ84kBg20201027 |
27-Oct-2020 09:54:32 |
1426 |
228.8000 |
XLON |
01003010000056782-E03ddPJ84nAf20201027 |
27-Oct-2020 09:54:32 |
1953 |
228.8000 |
XLON |
01003010000056779-E03ddPJ84nAd20201027 |
27-Oct-2020 09:54:42 |
730 |
228.5000 |
XLON |
11003110000056577-E03ddPJ84nVc20201027 |
27-Oct-2020 09:54:42 |
1267 |
228.6000 |
XLON |
01003010000056457-E03ddPJ84nTu20201027 |
27-Oct-2020 09:57:37 |
757 |
228.2000 |
XLON |
01003010000058039-E03ddPJ84s2r20201027 |
27-Oct-2020 09:58:11 |
1885 |
228.2000 |
XLON |
01003010000058191-E03ddPJ84sif20201027 |
27-Oct-2020 09:58:11 |
1943 |
228.2000 |
XLON |
01003010000058044-E03ddPJ84sgX20201027 |
27-Oct-2020 09:58:12 |
469 |
228.2000 |
XLON |
11003110000057864-E03ddPJ84sot20201027 |
27-Oct-2020 09:58:14 |
263 |
228.3000 |
XLON |
01003010000058234-E03ddPJ84suS20201027 |
27-Oct-2020 09:58:14 |
1002 |
228.3000 |
XLON |
01003010000058234-E03ddPJ84suW20201027 |
27-Oct-2020 09:58:14 |
815 |
228.3000 |
XLON |
01003010000058234-E03ddPJ84suU20201027 |
27-Oct-2020 09:58:32 |
1271 |
228.4000 |
XLON |
01003010000058332-E03ddPJ84tPn20201027 |
27-Oct-2020 09:58:33 |
787 |
228.4000 |
XLON |
01003010000058349-E03ddPJ84tRn20201027 |
27-Oct-2020 09:58:33 |
352 |
228.4000 |
XLON |
01003010000058349-E03ddPJ84tRl20201027 |
27-Oct-2020 09:58:33 |
175 |
228.4000 |
XLON |
01003010000058349-E03ddPJ84tRh20201027 |
27-Oct-2020 09:58:33 |
471 |
228.4000 |
XLON |
01003010000058349-E03ddPJ84tRj20201027 |
27-Oct-2020 09:58:33 |
1231 |
228.4000 |
XLON |
01003010000058349-E03ddPJ84tRp20201027 |
27-Oct-2020 10:00:44 |
1412 |
228.4000 |
XLON |
11003110000058684-E03ddPJ84wQb20201027 |
27-Oct-2020 10:00:45 |
420 |
228.4000 |
XLON |
01003010000059234-E03ddPJ84wSn20201027 |
27-Oct-2020 10:00:45 |
374 |
228.4000 |
XLON |
01003010000059234-E03ddPJ84wSr20201027 |
27-Oct-2020 10:00:45 |
1682 |
228.4000 |
XLON |
01003010000059234-E03ddPJ84wSp20201027 |
27-Oct-2020 10:00:45 |
1000 |
228.4000 |
XLON |
01003010000059234-E03ddPJ84wSj20201027 |
27-Oct-2020 10:00:45 |
1700 |
228.4000 |
XLON |
01003010000059234-E03ddPJ84wSl20201027 |
27-Oct-2020 10:06:13 |
858 |
228.6000 |
XLON |
11003110000060564-E03ddPJ852M520201027 |
27-Oct-2020 10:06:13 |
390 |
228.6000 |
XLON |
01003010000060897-E03ddPJ852MV20201027 |
27-Oct-2020 10:06:13 |
142 |
228.6000 |
XLON |
11003110000060565-E03ddPJ852MJ20201027 |
27-Oct-2020 10:06:15 |
1332 |
228.6000 |
XLON |
01003010000060920-E03ddPJ852Re20201027 |
27-Oct-2020 10:06:16 |
1000 |
228.6000 |
XLON |
01003010000060933-E03ddPJ852UV20201027 |
27-Oct-2020 10:06:18 |
1000 |
228.6000 |
XLON |
11003110000060601-E03ddPJ852ax20201027 |
27-Oct-2020 10:10:18 |
2000 |
228.6000 |
XLON |
01003010000062143-E03ddPJ856RP20201027 |
27-Oct-2020 10:10:18 |
137 |
228.6000 |
XLON |
01003010000062143-E03ddPJ856Rd20201027 |
27-Oct-2020 10:10:39 |
799 |
228.5000 |
XLON |
01003010000062284-E03ddPJ856vx20201027 |
27-Oct-2020 10:10:39 |
514 |
228.5000 |
XLON |
01003010000062284-E03ddPJ856w120201027 |
27-Oct-2020 10:10:39 |
733 |
228.5000 |
XLON |
01003010000062284-E03ddPJ856vz20201027 |
27-Oct-2020 10:13:08 |
2282 |
228.6000 |
XLON |
11003110000062801-E03ddPJ85AUf20201027 |
27-Oct-2020 10:13:10 |
1124 |
228.6000 |
XLON |
01003010000063148-E03ddPJ85AYf20201027 |
27-Oct-2020 10:16:11 |
1700 |
228.5000 |
XLON |
11003110000063717-E03ddPJ85DlH20201027 |
27-Oct-2020 10:16:11 |
362 |
228.5000 |
XLON |
11003110000063717-E03ddPJ85DlJ20201027 |
27-Oct-2020 10:16:11 |
116 |
228.5000 |
XLON |
01003010000063807-E03ddPJ85Dkd20201027 |
27-Oct-2020 10:16:11 |
1284 |
228.5000 |
XLON |
01003010000063807-E03ddPJ85Dkb20201027 |
27-Oct-2020 10:17:09 |
1064 |
228.5000 |
XLON |
11003110000063871-E03ddPJ85Enr20201027 |
27-Oct-2020 10:20:26 |
1939 |
228.6000 |
XLON |
11003110000064765-E03ddPJ85IQd20201027 |
27-Oct-2020 10:20:42 |
1352 |
228.7000 |
XLON |
01003010000065420-E03ddPJ85Itt20201027 |
27-Oct-2020 10:22:22 |
1064 |
228.6000 |
XLON |
11003110000065319-E03ddPJ85K1t20201027 |
27-Oct-2020 10:22:22 |
1600 |
228.6000 |
XLON |
11003110000065319-E03ddPJ85K1q20201027 |
27-Oct-2020 10:23:36 |
1709 |
228.3000 |
XLON |
01003010000066214-E03ddPJ85LKw20201027 |
27-Oct-2020 10:23:39 |
1569 |
228.3000 |
XLON |
11003110000065940-E03ddPJ85LT220201027 |
27-Oct-2020 10:23:40 |
247 |
228.2000 |
XLON |
11003110000065952-E03ddPJ85LVc20201027 |
27-Oct-2020 10:23:40 |
1799 |
228.2000 |
XLON |
11003110000065952-E03ddPJ85LVa20201027 |
27-Oct-2020 10:23:50 |
170 |
228.2000 |
XLON |
01003010000066302-E03ddPJ85Lhz20201027 |
27-Oct-2020 10:23:50 |
996 |
228.2000 |
XLON |
01003010000066302-E03ddPJ85Li120201027 |
27-Oct-2020 10:24:16 |
1050 |
228.2000 |
XLON |
01003010000066402-E03ddPJ85M4e20201027 |
27-Oct-2020 10:24:16 |
671 |
228.2000 |
XLON |
01003010000066402-E03ddPJ85M4i20201027 |
27-Oct-2020 10:24:27 |
1073 |
228.1000 |
XLON |
11003110000066148-E03ddPJ85MD220201027 |
27-Oct-2020 10:24:30 |
385 |
228.1000 |
XLON |
01003010000066448-E03ddPJ85MFD20201027 |
27-Oct-2020 10:24:30 |
199 |
228.1000 |
XLON |
01003010000066448-E03ddPJ85MFF20201027 |
27-Oct-2020 10:25:14 |
1532 |
228.3000 |
XLON |
01003010000066609-E03ddPJ85Mr620201027 |
27-Oct-2020 10:26:30 |
1494 |
228.2000 |
XLON |
01003010000066939-E03ddPJ85Ncu20201027 |
27-Oct-2020 10:27:07 |
270 |
228.2000 |
XLON |
01003010000067140-E03ddPJ85NzD20201027 |
27-Oct-2020 10:28:25 |
1361 |
228.2000 |
XLON |
11003110000066814-E03ddPJ85OyQ20201027 |
27-Oct-2020 10:29:03 |
1000 |
228.1000 |
XLON |
11003110000067342-E03ddPJ85PVJ20201027 |
27-Oct-2020 10:29:04 |
370 |
228.1000 |
XLON |
11003110000067342-E03ddPJ85PVL20201027 |
27-Oct-2020 10:29:12 |
721 |
228.0000 |
XLON |
11003110000067122-E03ddPJ85Pgh20201027 |
27-Oct-2020 10:31:04 |
1070 |
228.0000 |
XLON |
11003110000067960-E03ddPJ85ReW20201027 |
27-Oct-2020 10:31:05 |
479 |
228.0000 |
XLON |
01003010000068362-E03ddPJ85Ri720201027 |
27-Oct-2020 10:31:05 |
796 |
228.0000 |
XLON |
01003010000068362-E03ddPJ85Ri520201027 |
27-Oct-2020 10:31:06 |
90 |
228.0000 |
XLON |
11003110000068027-E03ddPJ85Rk920201027 |
27-Oct-2020 10:31:06 |
1635 |
228.0000 |
XLON |
11003110000068027-E03ddPJ85Rk320201027 |
27-Oct-2020 10:31:06 |
288 |
228.0000 |
XLON |
11003110000068027-E03ddPJ85Rk520201027 |
27-Oct-2020 10:32:32 |
1000 |
228.2000 |
XLON |
11003110000068438-E03ddPJ85T3O20201027 |
27-Oct-2020 10:32:33 |
877 |
228.2000 |
XLON |
11003110000068442-E03ddPJ85T3s20201027 |
27-Oct-2020 10:32:33 |
824 |
228.2000 |
XLON |
11003110000068442-E03ddPJ85T3u20201027 |
27-Oct-2020 10:32:35 |
688 |
228.2000 |
XLON |
11003110000068448-E03ddPJ85T6320201027 |
27-Oct-2020 10:35:03 |
1351 |
228.1000 |
XLON |
11003110000069069-E03ddPJ85V8720201027 |
27-Oct-2020 10:35:43 |
1380 |
228.1000 |
XLON |
11003110000069158-E03ddPJ85Vjh20201027 |
27-Oct-2020 10:35:43 |
510 |
228.1000 |
XLON |
11003110000069158-E03ddPJ85Vjk20201027 |
27-Oct-2020 10:35:46 |
1000 |
228.1000 |
XLON |
11003110000069325-E03ddPJ85Vkn20201027 |
27-Oct-2020 10:35:46 |
574 |
228.1000 |
XLON |
11003110000069325-E03ddPJ85Vkp20201027 |
27-Oct-2020 10:35:46 |
665 |
228.1000 |
XLON |
11003110000069325-E03ddPJ85Vkr20201027 |
27-Oct-2020 10:38:03 |
1764 |
228.0000 |
XLON |
01003010000069975-E03ddPJ85XRr20201027 |
27-Oct-2020 10:38:03 |
530 |
228.0000 |
XLON |
11003110000070002-E03ddPJ85XRx20201027 |
27-Oct-2020 10:38:53 |
1006 |
227.9000 |
XLON |
01003010000070652-E03ddPJ85Y3c20201027 |
27-Oct-2020 10:40:49 |
1632 |
227.7000 |
XLON |
01003010000071207-E03ddPJ85Zgu20201027 |
27-Oct-2020 10:41:53 |
859 |
228.0000 |
XLON |
01003010000071528-E03ddPJ85agL20201027 |
27-Oct-2020 10:41:53 |
583 |
228.0000 |
XLON |
01003010000071528-E03ddPJ85agN20201027 |
27-Oct-2020 10:41:53 |
1769 |
228.0000 |
XLON |
01003010000071528-E03ddPJ85agJ20201027 |
27-Oct-2020 10:41:53 |
814 |
228.0000 |
XLON |
01003010000071528-E03ddPJ85agP20201027 |
27-Oct-2020 10:41:53 |
285 |
228.0000 |
XLON |
01003010000071528-E03ddPJ85agH20201027 |
27-Oct-2020 10:42:57 |
1103 |
228.1000 |
XLON |
11003110000071571-E03ddPJ85c3R20201027 |
27-Oct-2020 10:42:57 |
758 |
228.1000 |
XLON |
11003110000071571-E03ddPJ85c3T20201027 |
27-Oct-2020 10:43:24 |
1591 |
228.0000 |
XLON |
11003110000071674-E03ddPJ85cca20201027 |
27-Oct-2020 10:43:26 |
711 |
228.0000 |
XLON |
11003110000071683-E03ddPJ85cg720201027 |
27-Oct-2020 10:43:26 |
800 |
228.0000 |
XLON |
11003110000071683-E03ddPJ85cg420201027 |
27-Oct-2020 10:46:56 |
461 |
228.0000 |
XLON |
01003010000072729-E03ddPJ85fPJ20201027 |
27-Oct-2020 10:47:01 |
3144 |
228.0000 |
XLON |
01003010000072731-E03ddPJ85fWV20201027 |
27-Oct-2020 10:47:01 |
695 |
228.0000 |
XLON |
01003010000072731-E03ddPJ85fWT20201027 |
27-Oct-2020 10:49:20 |
1526 |
227.8000 |
XLON |
11003110000073105-E03ddPJ85hek20201027 |
27-Oct-2020 10:49:20 |
700 |
227.8000 |
XLON |
11003110000073104-E03ddPJ85heI20201027 |
27-Oct-2020 10:51:24 |
1000 |
228.1000 |
XLON |
11003110000073668-E03ddPJ85jXW20201027 |
27-Oct-2020 10:51:24 |
875 |
228.1000 |
XLON |
11003110000073668-E03ddPJ85jXY20201027 |
27-Oct-2020 10:51:25 |
1000 |
228.1000 |
XLON |
11003110000073689-E03ddPJ85je520201027 |
27-Oct-2020 10:51:25 |
184 |
228.1000 |
XLON |
11003110000073689-E03ddPJ85je920201027 |
27-Oct-2020 10:51:25 |
356 |
228.1000 |
XLON |
11003110000073689-E03ddPJ85je720201027 |
27-Oct-2020 10:51:26 |
1000 |
228.0000 |
XLON |
01003010000073980-E03ddPJ85jhQ20201027 |
27-Oct-2020 10:51:26 |
534 |
228.0000 |
XLON |
01003010000073980-E03ddPJ85jhS20201027 |
27-Oct-2020 10:51:28 |
986 |
228.0000 |
XLON |
01003010000073996-E03ddPJ85jjr20201027 |
27-Oct-2020 10:51:28 |
338 |
228.0000 |
XLON |
01003010000073996-E03ddPJ85jjt20201027 |
27-Oct-2020 10:52:13 |
400 |
228.0000 |
XLON |
01003010000074032-E03ddPJ85kjc20201027 |
27-Oct-2020 10:52:13 |
1473 |
228.0000 |
XLON |
01003010000074032-E03ddPJ85kje20201027 |
27-Oct-2020 10:53:56 |
1417 |
228.0000 |
XLON |
11003110000074370-E03ddPJ85mNf20201027 |
27-Oct-2020 10:55:17 |
1449 |
227.9000 |
XLON |
11003110000074759-E03ddPJ85npm20201027 |
27-Oct-2020 10:57:31 |
940 |
228.4000 |
XLON |
01003010000075660-E03ddPJ85qYY20201027 |
27-Oct-2020 10:57:31 |
469 |
228.4000 |
XLON |
01003010000075660-E03ddPJ85qYW20201027 |
27-Oct-2020 10:57:32 |
229 |
228.4000 |
XLON |
01003010000075672-E03ddPJ85qaW20201027 |
27-Oct-2020 10:57:32 |
340 |
228.4000 |
XLON |
01003010000075672-E03ddPJ85qaa20201027 |
27-Oct-2020 10:57:32 |
536 |
228.4000 |
XLON |
01003010000075672-E03ddPJ85qaY20201027 |
27-Oct-2020 10:57:33 |
457 |
228.4000 |
XLON |
11003110000075446-E03ddPJ85qbe20201027 |
27-Oct-2020 10:57:33 |
229 |
228.4000 |
XLON |
11003110000075446-E03ddPJ85qbc20201027 |
27-Oct-2020 10:57:33 |
340 |
228.4000 |
XLON |
11003110000075446-E03ddPJ85qbg20201027 |
27-Oct-2020 10:58:50 |
1398 |
228.6000 |
XLON |
11003110000075871-E03ddPJ85sME20201027 |
27-Oct-2020 10:58:51 |
1406 |
228.6000 |
XLON |
01003010000076180-E03ddPJ85sNN20201027 |
27-Oct-2020 10:58:52 |
1406 |
228.6000 |
XLON |
11003110000075942-E03ddPJ85sNa20201027 |
27-Oct-2020 10:58:55 |
650 |
228.6000 |
XLON |
01003010000076211-E03ddPJ85sPt20201027 |
27-Oct-2020 10:58:55 |
333 |
228.6000 |
XLON |
01003010000076211-E03ddPJ85sPv20201027 |
27-Oct-2020 10:58:58 |
514 |
228.6000 |
XLON |
11003110000075977-E03ddPJ85sSJ20201027 |
27-Oct-2020 11:03:04 |
1608 |
228.9000 |
XLON |
01003010000077675-E03ddPJ85wL820201027 |
27-Oct-2020 11:03:07 |
1174 |
228.9000 |
XLON |
11003110000077453-E03ddPJ85wPg20201027 |
27-Oct-2020 11:03:07 |
281 |
228.9000 |
XLON |
11003110000077453-E03ddPJ85wPi20201027 |
27-Oct-2020 11:04:30 |
579 |
228.7000 |
XLON |
01003010000078114-E03ddPJ85xwL20201027 |
27-Oct-2020 11:04:30 |
1000 |
228.7000 |
XLON |
11003110000077887-E03ddPJ85xw920201027 |
27-Oct-2020 11:04:33 |
227 |
228.7000 |
XLON |
11003110000077888-E03ddPJ85y1120201027 |
27-Oct-2020 11:04:34 |
960 |
228.7000 |
XLON |
01003010000078138-E03ddPJ85y2Q20201027 |
27-Oct-2020 11:08:33 |
1358 |
228.8000 |
XLON |
11003110000078984-E03ddPJ861kc20201027 |
27-Oct-2020 11:08:35 |
1341 |
228.8000 |
XLON |
11003110000078995-E03ddPJ861nW20201027 |
27-Oct-2020 11:08:38 |
100 |
228.8000 |
XLON |
11003110000079009-E03ddPJ861pF20201027 |
27-Oct-2020 11:08:38 |
299 |
228.8000 |
XLON |
11003110000079009-E03ddPJ861pJ20201027 |
27-Oct-2020 11:08:38 |
788 |
228.8000 |
XLON |
11003110000079009-E03ddPJ861pH20201027 |
27-Oct-2020 11:13:12 |
380 |
228.8000 |
XLON |
01003010000080485-E03ddPJ865lS20201027 |
27-Oct-2020 11:13:12 |
991 |
228.8000 |
XLON |
01003010000080485-E03ddPJ865lP20201027 |
27-Oct-2020 11:13:14 |
600 |
228.9000 |
XLON |
11003110000080213-E03ddPJ865pp20201027 |
27-Oct-2020 11:13:14 |
672 |
228.9000 |
XLON |
11003110000080213-E03ddPJ865pl20201027 |
27-Oct-2020 11:13:14 |
8 |
228.9000 |
XLON |
11003110000080213-E03ddPJ865pt20201027 |
27-Oct-2020 11:13:14 |
829 |
228.9000 |
XLON |
11003110000080213-E03ddPJ865pr20201027 |
27-Oct-2020 11:13:14 |
878 |
228.9000 |
XLON |
11003110000080213-E03ddPJ865pn20201027 |
27-Oct-2020 11:17:20 |
1395 |
228.6000 |
XLON |
11003110000080874-E03ddPJ869KC20201027 |
27-Oct-2020 11:17:21 |
1000 |
228.6000 |
XLON |
11003110000081075-E03ddPJ869L220201027 |
27-Oct-2020 11:17:23 |
356 |
228.6000 |
XLON |
11003110000081098-E03ddPJ869SY20201027 |
27-Oct-2020 11:17:23 |
1000 |
228.6000 |
XLON |
11003110000081098-E03ddPJ869SW20201027 |
27-Oct-2020 11:20:14 |
1351 |
228.7000 |
XLON |
01003010000082009-E03ddPJ86CIJ20201027 |
27-Oct-2020 11:21:55 |
1524 |
228.5000 |
XLON |
11003110000082184-E03ddPJ86DoJ20201027 |
27-Oct-2020 11:24:34 |
1345 |
228.4000 |
XLON |
01003010000082948-E03ddPJ86G2o20201027 |
27-Oct-2020 11:24:36 |
397 |
228.4000 |
XLON |
01003010000083167-E03ddPJ86G6c20201027 |
27-Oct-2020 11:24:36 |
1000 |
228.4000 |
XLON |
01003010000083167-E03ddPJ86G6a20201027 |
27-Oct-2020 11:26:50 |
1347 |
228.3000 |
XLON |
01003010000083678-E03ddPJ86HxB20201027 |
27-Oct-2020 11:27:00 |
1443 |
228.3000 |
XLON |
01003010000083692-E03ddPJ86I5c20201027 |
27-Oct-2020 11:28:37 |
1342 |
228.3000 |
XLON |
01003010000084025-E03ddPJ86Jvr20201027 |
27-Oct-2020 11:29:05 |
1340 |
228.3000 |
XLON |
11003110000083878-E03ddPJ86KLG20201027 |
27-Oct-2020 11:29:07 |
1000 |
228.3000 |
XLON |
11003110000083926-E03ddPJ86KOf20201027 |
27-Oct-2020 11:29:07 |
1800 |
228.3000 |
XLON |
01003010000084260-E03ddPJ86KOr20201027 |
27-Oct-2020 11:30:07 |
1000 |
228.1000 |
XLON |
11003110000084218-E03ddPJ86LCc20201027 |
27-Oct-2020 11:30:09 |
1000 |
228.1000 |
XLON |
01003010000084558-E03ddPJ86LDx20201027 |
27-Oct-2020 11:30:12 |
560 |
228.1000 |
XLON |
01003010000084573-E03ddPJ86LHf20201027 |
27-Oct-2020 11:31:58 |
1307 |
228.6000 |
XLON |
11003110000084628-E03ddPJ86N4u20201027 |
27-Oct-2020 11:32:01 |
1313 |
228.6000 |
XLON |
11003110000084674-E03ddPJ86N9B20201027 |
27-Oct-2020 11:34:58 |
1000 |
228.5000 |
XLON |
11003110000085340-E03ddPJ86PWO20201027 |
27-Oct-2020 11:37:50 |
1271 |
228.4000 |
XLON |
11003110000085952-E03ddPJ86RyQ20201027 |
27-Oct-2020 11:37:53 |
1277 |
228.4000 |
XLON |
01003010000086348-E03ddPJ86S3V20201027 |
27-Oct-2020 11:41:05 |
1273 |
228.3000 |
XLON |
11003110000086685-E03ddPJ86UKI20201027 |
27-Oct-2020 11:41:06 |
583 |
228.3000 |
XLON |
11003110000086794-E03ddPJ86UNR20201027 |
27-Oct-2020 11:41:06 |
1000 |
228.3000 |
XLON |
11003110000086794-E03ddPJ86UNP20201027 |
27-Oct-2020 11:41:07 |
1000 |
228.3000 |
XLON |
01003010000087139-E03ddPJ86UOj20201027 |
27-Oct-2020 11:43:09 |
1264 |
228.5000 |
XLON |
01003010000087459-E03ddPJ86Vqr20201027 |
27-Oct-2020 11:43:42 |
1250 |
228.5000 |
XLON |
11003110000087220-E03ddPJ86W8D20201027 |
27-Oct-2020 11:47:48 |
1250 |
228.8000 |
XLON |
01003010000088685-E03ddPJ86ZU520201027 |
27-Oct-2020 11:47:49 |
383 |
228.8000 |
XLON |
11003110000088328-E03ddPJ86ZYh20201027 |
27-Oct-2020 11:47:49 |
1000 |
228.8000 |
XLON |
11003110000088328-E03ddPJ86ZYf20201027 |
27-Oct-2020 11:47:49 |
857 |
228.8000 |
XLON |
11003110000088328-E03ddPJ86ZYj20201027 |
27-Oct-2020 11:47:50 |
395 |
228.8000 |
XLON |
01003010000088692-E03ddPJ86ZaD20201027 |
27-Oct-2020 11:47:50 |
432 |
228.8000 |
XLON |
01003010000088692-E03ddPJ86ZaB20201027 |
27-Oct-2020 11:47:52 |
1000 |
228.8000 |
XLON |
01003010000088700-E03ddPJ86Zbn20201027 |
27-Oct-2020 11:47:55 |
729 |
228.8000 |
XLON |
01003010000088715-E03ddPJ86ZdG20201027 |
27-Oct-2020 11:52:19 |
1280 |
228.8000 |
XLON |
11003110000089303-E03ddPJ86dI020201027 |
27-Oct-2020 11:52:20 |
77 |
228.8000 |
XLON |
11003110000089451-E03ddPJ86dIt20201027 |
27-Oct-2020 11:52:20 |
1700 |
228.8000 |
XLON |
11003110000089451-E03ddPJ86dIr20201027 |
27-Oct-2020 11:59:04 |
1000 |
228.4000 |
XLON |
11003110000091080-E03ddPJ86jCf20201027 |
27-Oct-2020 11:59:04 |
240 |
228.4000 |
XLON |
11003110000091080-E03ddPJ86jCl20201027 |
27-Oct-2020 11:59:04 |
857 |
228.4000 |
XLON |
11003110000091080-E03ddPJ86jCj20201027 |
27-Oct-2020 11:59:04 |
650 |
228.4000 |
XLON |
11003110000091080-E03ddPJ86jCh20201027 |
27-Oct-2020 11:59:04 |
1280 |
228.4000 |
XLON |
11003110000091048-E03ddPJ86jBf20201027 |
27-Oct-2020 12:00:09 |
1000 |
228.4000 |
XLON |
01003010000091764-E03ddPJ86kB320201027 |
27-Oct-2020 12:00:11 |
979 |
228.4000 |
XLON |
01003010000091771-E03ddPJ86kEI20201027 |
27-Oct-2020 12:00:14 |
552 |
228.4000 |
XLON |
11003110000091440-E03ddPJ86kGl20201027 |
27-Oct-2020 12:02:33 |
767 |
228.4000 |
XLON |
01003010000092379-E03ddPJ86mLE20201027 |
27-Oct-2020 12:02:33 |
790 |
228.4000 |
XLON |
01003010000092379-E03ddPJ86mLC20201027 |
27-Oct-2020 12:02:34 |
880 |
228.4000 |
XLON |
11003110000092101-E03ddPJ86mNw20201027 |
27-Oct-2020 12:02:34 |
1000 |
228.4000 |
XLON |
11003110000092101-E03ddPJ86mNu20201027 |
27-Oct-2020 12:06:57 |
1346 |
228.3000 |
XLON |
11003110000093171-E03ddPJ86q3f20201027 |
27-Oct-2020 12:06:58 |
2481 |
228.3000 |
XLON |
01003010000093534-E03ddPJ86q4l20201027 |
27-Oct-2020 12:10:24 |
1793 |
228.3000 |
XLON |
01003010000094245-E03ddPJ86saW20201027 |
27-Oct-2020 12:10:26 |
669 |
228.3000 |
XLON |
11003110000093992-E03ddPJ86shK20201027 |
27-Oct-2020 12:15:14 |
1395 |
228.0000 |
XLON |
11003110000095051-E03ddPJ86wxA20201027 |
27-Oct-2020 12:15:15 |
1704 |
228.0000 |
XLON |
11003110000095260-E03ddPJ86wyQ20201027 |
27-Oct-2020 12:15:15 |
1000 |
228.0000 |
XLON |
11003110000095260-E03ddPJ86wyO20201027 |
27-Oct-2020 12:18:05 |
497 |
228.0000 |
XLON |
01003010000096280-E03ddPJ86zdC20201027 |
27-Oct-2020 12:18:06 |
938 |
228.0000 |
XLON |
01003010000096284-E03ddPJ86zdj20201027 |
27-Oct-2020 12:18:06 |
1000 |
228.0000 |
XLON |
01003010000096284-E03ddPJ86zdh20201027 |
27-Oct-2020 12:18:09 |
938 |
228.0000 |
XLON |
11003110000095912-E03ddPJ86zg220201027 |
27-Oct-2020 12:18:09 |
234 |
228.0000 |
XLON |
11003110000095912-E03ddPJ86zg420201027 |
27-Oct-2020 12:18:09 |
1000 |
228.0000 |
XLON |
11003110000095912-E03ddPJ86zg020201027 |
27-Oct-2020 12:18:18 |
1429 |
227.8000 |
XLON |
01003010000096327-E03ddPJ86zqx20201027 |
27-Oct-2020 12:18:21 |
1000 |
227.8000 |
XLON |
01003010000096335-E03ddPJ86ztj20201027 |
27-Oct-2020 12:20:04 |
1401 |
227.5000 |
XLON |
11003110000096303-E03ddPJ871Uk20201027 |
27-Oct-2020 12:22:53 |
1435 |
227.5000 |
XLON |
01003010000097187-E03ddPJ873hz20201027 |
27-Oct-2020 12:22:55 |
536 |
227.5000 |
XLON |
11003110000096903-E03ddPJ873k920201027 |
27-Oct-2020 12:23:46 |
1464 |
227.4000 |
XLON |
01003010000097506-E03ddPJ874Hi20201027 |
27-Oct-2020 12:24:20 |
978 |
227.4000 |
XLON |
01003010000097522-E03ddPJ874hj20201027 |
27-Oct-2020 12:31:37 |
1607 |
227.5000 |
XLON |
11003110000098898-E03ddPJ87ACB20201027 |
27-Oct-2020 12:31:38 |
1700 |
227.5000 |
XLON |
01003010000099389-E03ddPJ87ACb20201027 |
27-Oct-2020 12:31:38 |
1332 |
227.5000 |
XLON |
01003010000099389-E03ddPJ87ACf20201027 |
27-Oct-2020 12:31:38 |
1000 |
227.5000 |
XLON |
01003010000099389-E03ddPJ87ACd20201027 |
27-Oct-2020 12:33:47 |
1000 |
227.5000 |
XLON |
01003010000099941-E03ddPJ87CE520201027 |
27-Oct-2020 12:34:22 |
1396 |
227.5000 |
XLON |
11003110000099671-E03ddPJ87CZv20201027 |
27-Oct-2020 12:34:22 |
467 |
227.5000 |
XLON |
11003110000099542-E03ddPJ87CZG20201027 |
27-Oct-2020 12:38:53 |
1000 |
227.2000 |
XLON |
11003110000100779-E03ddPJ87For20201027 |
27-Oct-2020 12:38:53 |
508 |
227.2000 |
XLON |
01003010000101199-E03ddPJ87Fp220201027 |
27-Oct-2020 12:40:52 |
1497 |
227.2000 |
XLON |
11003110000101104-E03ddPJ87HJD20201027 |
27-Oct-2020 12:40:53 |
1716 |
227.2000 |
XLON |
01003010000101688-E03ddPJ87HKB20201027 |
27-Oct-2020 12:40:53 |
1000 |
227.2000 |
XLON |
01003010000101688-E03ddPJ87HK920201027 |
27-Oct-2020 12:41:31 |
1247 |
227.2000 |
XLON |
11003110000101294-E03ddPJ87HeY20201027 |
27-Oct-2020 12:42:46 |
1000 |
227.2000 |
XLON |
01003010000102185-E03ddPJ87IUC20201027 |
27-Oct-2020 12:43:21 |
1461 |
227.2000 |
XLON |
01003010000102211-E03ddPJ87J1j20201027 |
27-Oct-2020 12:47:43 |
1428 |
227.4000 |
XLON |
01003010000103081-E03ddPJ87M0s20201027 |
27-Oct-2020 12:47:44 |
1000 |
227.4000 |
XLON |
11003110000103139-E03ddPJ87M4E20201027 |
27-Oct-2020 12:47:44 |
900 |
227.4000 |
XLON |
11003110000103139-E03ddPJ87M4I20201027 |
27-Oct-2020 12:47:44 |
207 |
227.4000 |
XLON |
11003110000103139-E03ddPJ87M4K20201027 |
27-Oct-2020 12:47:44 |
1700 |
227.4000 |
XLON |
11003110000103139-E03ddPJ87M4G20201027 |
27-Oct-2020 12:50:09 |
1147 |
227.4000 |
XLON |
11003110000103677-E03ddPJ87Ndf20201027 |
27-Oct-2020 12:50:09 |
301 |
227.4000 |
XLON |
11003110000103677-E03ddPJ87Ndh20201027 |
27-Oct-2020 12:50:10 |
1000 |
227.4000 |
XLON |
01003010000104092-E03ddPJ87Ne820201027 |
27-Oct-2020 12:50:52 |
492 |
227.4000 |
XLON |
01003010000104254-E03ddPJ87OJ720201027 |
27-Oct-2020 12:50:52 |
1000 |
227.4000 |
XLON |
01003010000104254-E03ddPJ87OJ520201027 |
27-Oct-2020 12:50:54 |
82 |
227.3000 |
XLON |
11003110000103906-E03ddPJ87OPh20201027 |
27-Oct-2020 12:50:54 |
1000 |
227.3000 |
XLON |
11003110000103906-E03ddPJ87OPd20201027 |
27-Oct-2020 12:50:54 |
509 |
227.3000 |
XLON |
11003110000103906-E03ddPJ87OPf20201027 |
27-Oct-2020 12:52:25 |
1528 |
227.5000 |
XLON |
01003010000104590-E03ddPJ87Pfa20201027 |
27-Oct-2020 12:52:26 |
800 |
227.4000 |
XLON |
01003010000104620-E03ddPJ87PiA20201027 |
27-Oct-2020 12:52:26 |
900 |
227.4000 |
XLON |
01003010000104620-E03ddPJ87PiE20201027 |
27-Oct-2020 12:52:26 |
346 |
227.4000 |
XLON |
01003010000104620-E03ddPJ87PiC20201027 |
27-Oct-2020 12:52:27 |
1000 |
227.4000 |
XLON |
11003110000104248-E03ddPJ87PjS20201027 |
27-Oct-2020 12:52:28 |
1528 |
227.4000 |
XLON |
11003110000104251-E03ddPJ87PkM20201027 |
27-Oct-2020 12:53:29 |
1528 |
227.4000 |
XLON |
01003010000104640-E03ddPJ87QSG20201027 |
27-Oct-2020 12:53:30 |
470 |
227.4000 |
XLON |
01003010000104875-E03ddPJ87QYR20201027 |
27-Oct-2020 12:53:30 |
950 |
227.4000 |
XLON |
01003010000104875-E03ddPJ87QYN20201027 |
27-Oct-2020 12:53:30 |
1766 |
227.4000 |
XLON |
01003010000104875-E03ddPJ87QYT20201027 |
27-Oct-2020 12:53:30 |
733 |
227.4000 |
XLON |
01003010000104875-E03ddPJ87QYP20201027 |
27-Oct-2020 12:56:26 |
1140 |
227.1000 |
XLON |
01003010000105672-E03ddPJ87T2G20201027 |
27-Oct-2020 12:56:26 |
244 |
227.1000 |
XLON |
11003110000105289-E03ddPJ87T0R20201027 |
27-Oct-2020 12:56:26 |
750 |
227.1000 |
XLON |
11003110000105289-E03ddPJ87T0T20201027 |
27-Oct-2020 12:58:34 |
2094 |
227.0000 |
XLON |
01003010000106141-E03ddPJ87Uen20201027 |
27-Oct-2020 13:00:28 |
562 |
226.8000 |
XLON |
11003110000106322-E03ddPJ87WMZ20201027 |
27-Oct-2020 13:00:28 |
1000 |
226.8000 |
XLON |
01003010000106719-E03ddPJ87WMC20201027 |
27-Oct-2020 13:00:28 |
800 |
226.8000 |
XLON |
01003010000106719-E03ddPJ87WME20201027 |
27-Oct-2020 13:01:00 |
1533 |
226.8000 |
XLON |
11003110000106366-E03ddPJ87Wnu20201027 |
27-Oct-2020 13:01:02 |
1000 |
226.8000 |
XLON |
01003010000106860-E03ddPJ87X2K20201027 |
27-Oct-2020 13:02:41 |
1000 |
226.4000 |
XLON |
01003010000107345-E03ddPJ87Ytt20201027 |
27-Oct-2020 13:02:41 |
1682 |
226.4000 |
XLON |
01003010000107345-E03ddPJ87Ytv20201027 |
27-Oct-2020 13:06:02 |
615 |
226.2000 |
XLON |
11003110000107958-E03ddPJ87cOB20201027 |
27-Oct-2020 13:06:02 |
1000 |
226.2000 |
XLON |
11003110000107958-E03ddPJ87cO220201027 |
27-Oct-2020 13:06:03 |
512 |
226.2000 |
XLON |
11003110000107961-E03ddPJ87cQ020201027 |
27-Oct-2020 13:06:03 |
1000 |
226.2000 |
XLON |
11003110000107961-E03ddPJ87cPy20201027 |
27-Oct-2020 13:06:05 |
929 |
226.2000 |
XLON |
11003110000107972-E03ddPJ87cSo20201027 |
27-Oct-2020 13:06:05 |
336 |
226.2000 |
XLON |
11003110000107972-E03ddPJ87cSq20201027 |
27-Oct-2020 13:06:05 |
36 |
226.2000 |
XLON |
11003110000107972-E03ddPJ87cSs20201027 |
27-Oct-2020 13:09:54 |
1621 |
226.4000 |
XLON |
01003010000109336-E03ddPJ87gw620201027 |
27-Oct-2020 13:09:55 |
437 |
226.4000 |
XLON |
11003110000109150-E03ddPJ87gxK20201027 |
27-Oct-2020 13:09:55 |
1000 |
226.4000 |
XLON |
11003110000109150-E03ddPJ87gxI20201027 |
27-Oct-2020 13:09:56 |
10 |
226.4000 |
XLON |
01003010000109536-E03ddPJ87gzM20201027 |
27-Oct-2020 13:09:56 |
1000 |
226.4000 |
XLON |
01003010000109536-E03ddPJ87gzI20201027 |
27-Oct-2020 13:09:56 |
453 |
226.4000 |
XLON |
01003010000109536-E03ddPJ87gzK20201027 |
27-Oct-2020 13:09:57 |
9 |
226.4000 |
XLON |
11003110000109154-E03ddPJ87gzs20201027 |
27-Oct-2020 13:09:57 |
20 |
226.4000 |
XLON |
11003110000109154-E03ddPJ87gzq20201027 |
27-Oct-2020 13:12:15 |
1000 |
226.6000 |
XLON |
01003010000110059-E03ddPJ87jKB20201027 |
27-Oct-2020 13:12:16 |
1000 |
226.6000 |
XLON |
11003110000109705-E03ddPJ87jNV20201027 |
27-Oct-2020 13:12:17 |
1000 |
226.6000 |
XLON |
01003010000110070-E03ddPJ87jOq20201027 |
27-Oct-2020 13:12:18 |
1000 |
226.6000 |
XLON |
01003010000110079-E03ddPJ87jRz20201027 |
27-Oct-2020 13:13:24 |
1600 |
226.6000 |
XLON |
11003110000109724-E03ddPJ87kY920201027 |
27-Oct-2020 13:13:24 |
29 |
226.6000 |
XLON |
11003110000109724-E03ddPJ87kYB20201027 |
27-Oct-2020 13:13:26 |
868 |
226.6000 |
XLON |
01003010000110269-E03ddPJ87kcY20201027 |
27-Oct-2020 13:14:27 |
1689 |
226.3000 |
XLON |
01003010000110409-E03ddPJ87lTH20201027 |
27-Oct-2020 13:14:41 |
1160 |
226.3000 |
XLON |
01003010000110484-E03ddPJ87lh120201027 |
27-Oct-2020 13:16:50 |
1723 |
226.4000 |
XLON |
01003010000110764-E03ddPJ87nnj20201027 |
27-Oct-2020 13:16:51 |
905 |
226.4000 |
XLON |
11003110000110613-E03ddPJ87nqz20201027 |
27-Oct-2020 13:16:51 |
518 |
226.4000 |
XLON |
11003110000110613-E03ddPJ87nr120201027 |
27-Oct-2020 13:16:51 |
1000 |
226.4000 |
XLON |
11003110000110613-E03ddPJ87nqx20201027 |
27-Oct-2020 13:17:23 |
1218 |
226.4000 |
XLON |
01003010000111000-E03ddPJ87oa020201027 |
27-Oct-2020 13:19:36 |
628 |
226.2000 |
XLON |
11003110000111382-E03ddPJ87qes20201027 |
27-Oct-2020 13:19:36 |
1000 |
226.2000 |
XLON |
11003110000111382-E03ddPJ87qeq20201027 |
27-Oct-2020 13:19:37 |
1739 |
226.2000 |
XLON |
01003010000111763-E03ddPJ87qfH20201027 |
27-Oct-2020 13:20:10 |
915 |
226.2000 |
XLON |
01003010000111769-E03ddPJ87rLu20201027 |
27-Oct-2020 13:20:55 |
1735 |
226.4000 |
XLON |
01003010000112091-E03ddPJ87s5i20201027 |
27-Oct-2020 13:20:56 |
1000 |
226.4000 |
XLON |
11003110000111764-E03ddPJ87s6920201027 |
27-Oct-2020 13:20:56 |
1082 |
226.4000 |
XLON |
11003110000111764-E03ddPJ87s6B20201027 |
27-Oct-2020 13:21:34 |
763 |
226.4000 |
XLON |
11003110000111770-E03ddPJ87sSI20201027 |
27-Oct-2020 13:24:10 |
2000 |
226.7000 |
XLON |
01003010000112851-E03ddPJ87uhK20201027 |
27-Oct-2020 13:24:12 |
1322 |
226.7000 |
XLON |
01003010000112867-E03ddPJ87um820201027 |
27-Oct-2020 13:25:56 |
1000 |
226.6000 |
XLON |
11003110000112976-E03ddPJ87wPo20201027 |
27-Oct-2020 13:26:02 |
609 |
226.6000 |
XLON |
11003110000112981-E03ddPJ87wU820201027 |
27-Oct-2020 13:26:02 |
469 |
226.6000 |
XLON |
01003010000113295-E03ddPJ87wU220201027 |
27-Oct-2020 13:26:02 |
876 |
226.6000 |
XLON |
01003010000113295-E03ddPJ87wU020201027 |
27-Oct-2020 13:26:04 |
107 |
226.6000 |
XLON |
11003110000113018-E03ddPJ87wVG20201027 |
27-Oct-2020 13:26:04 |
1000 |
226.6000 |
XLON |
11003110000113018-E03ddPJ87wVE20201027 |
27-Oct-2020 13:28:43 |
385 |
226.7000 |
XLON |
01003010000113922-E03ddPJ87zaY20201027 |
27-Oct-2020 13:28:43 |
1579 |
226.7000 |
XLON |
01003010000113922-E03ddPJ87zaW20201027 |
27-Oct-2020 13:28:45 |
1700 |
226.7000 |
XLON |
11003110000113834-E03ddPJ87zfQ20201027 |
27-Oct-2020 13:28:45 |
276 |
226.7000 |
XLON |
11003110000113834-E03ddPJ87zfS20201027 |
27-Oct-2020 13:29:42 |
566 |
226.8000 |
XLON |
01003010000114322-E03ddPJ880P120201027 |
27-Oct-2020 13:31:05 |
76 |
226.7000 |
XLON |
11003110000114620-E03ddPJ883fF20201027 |
27-Oct-2020 13:31:54 |
1887 |
226.7000 |
XLON |
11003110000114641-E03ddPJ8852e20201027 |
27-Oct-2020 13:34:01 |
1000 |
226.6000 |
XLON |
01003010000116497-E03ddPJ88C4320201027 |
27-Oct-2020 13:34:02 |
797 |
226.6000 |
XLON |
11003110000116226-E03ddPJ88CCB20201027 |
27-Oct-2020 13:34:02 |
982 |
226.6000 |
XLON |
01003010000116506-E03ddPJ88CCD20201027 |
27-Oct-2020 13:34:04 |
925 |
226.6000 |
XLON |
01003010000116521-E03ddPJ88CGo20201027 |
27-Oct-2020 13:37:28 |
1770 |
227.1000 |
XLON |
11003110000117622-E03ddPJ88J9J20201027 |
27-Oct-2020 13:37:30 |
843 |
227.0000 |
XLON |
01003010000118105-E03ddPJ88JEq20201027 |
27-Oct-2020 13:40:05 |
1700 |
226.6000 |
XLON |
01003010000119171-E03ddPJ88NsA20201027 |
27-Oct-2020 13:40:07 |
93 |
226.6000 |
XLON |
11003110000118924-E03ddPJ88O7820201027 |
27-Oct-2020 13:40:08 |
629 |
226.6000 |
XLON |
11003110000118974-E03ddPJ88OCc20201027 |
27-Oct-2020 13:42:26 |
1516 |
226.5000 |
XLON |
01003010000120381-E03ddPJ88THq20201027 |
27-Oct-2020 13:42:28 |
655 |
226.5000 |
XLON |
11003110000120175-E03ddPJ88TLt20201027 |
27-Oct-2020 13:42:28 |
1000 |
226.5000 |
XLON |
11003110000120175-E03ddPJ88TLr20201027 |
27-Oct-2020 13:45:28 |
1346 |
226.6000 |
XLON |
01003010000121846-E03ddPJ88Ymo20201027 |
27-Oct-2020 13:45:31 |
1292 |
226.6000 |
XLON |
11003110000121589-E03ddPJ88YsN20201027 |
27-Oct-2020 13:47:01 |
2097 |
226.3000 |
XLON |
11003110000122347-E03ddPJ88c2L20201027 |
27-Oct-2020 13:47:02 |
344 |
226.3000 |
XLON |
01003010000122642-E03ddPJ88cAR20201027 |
27-Oct-2020 13:47:02 |
2000 |
226.3000 |
XLON |
01003010000122642-E03ddPJ88cAV20201027 |
27-Oct-2020 13:47:02 |
474 |
226.3000 |
XLON |
01003010000122642-E03ddPJ88cAT20201027 |
27-Oct-2020 13:47:04 |
1465 |
226.4000 |
XLON |
11003110000122410-E03ddPJ88cJ120201027 |
27-Oct-2020 13:47:05 |
1331 |
226.4000 |
XLON |
11003110000122423-E03ddPJ88cMS20201027 |
27-Oct-2020 13:47:06 |
1331 |
226.4000 |
XLON |
01003010000122696-E03ddPJ88cOO20201027 |
27-Oct-2020 13:47:07 |
1331 |
226.4000 |
XLON |
01003010000122705-E03ddPJ88cRK20201027 |
27-Oct-2020 13:47:09 |
1331 |
226.4000 |
XLON |
01003010000122729-E03ddPJ88cYZ20201027 |
27-Oct-2020 13:47:12 |
1151 |
226.4000 |
XLON |
01003010000122759-E03ddPJ88cfL20201027 |
27-Oct-2020 13:49:32 |
1369 |
226.2000 |
XLON |
01003010000123750-E03ddPJ88hCd20201027 |
27-Oct-2020 13:49:34 |
938 |
226.2000 |
XLON |
01003010000123973-E03ddPJ88hGS20201027 |
27-Oct-2020 13:49:34 |
490 |
226.2000 |
XLON |
01003010000123973-E03ddPJ88hGU20201027 |
27-Oct-2020 13:50:33 |
545 |
226.2000 |
XLON |
01003010000124504-E03ddPJ88jNR20201027 |
27-Oct-2020 13:50:33 |
623 |
226.2000 |
XLON |
01003010000124504-E03ddPJ88jNP20201027 |
27-Oct-2020 13:50:33 |
1639 |
226.2000 |
XLON |
01003010000124504-E03ddPJ88jNT20201027 |
27-Oct-2020 13:52:49 |
1483 |
226.3000 |
XLON |
11003110000124935-E03ddPJ88nHs20201027 |
27-Oct-2020 13:52:51 |
910 |
226.3000 |
XLON |
11003110000125416-E03ddPJ88nQC20201027 |
27-Oct-2020 13:53:42 |
1464 |
226.4000 |
XLON |
11003110000125823-E03ddPJ88pEu20201027 |
27-Oct-2020 13:53:44 |
787 |
226.4000 |
XLON |
11003110000125861-E03ddPJ88pNI20201027 |
27-Oct-2020 13:56:11 |
1440 |
226.6000 |
XLON |
01003010000127167-E03ddPJ88uXs20201027 |
27-Oct-2020 13:56:13 |
1000 |
226.6000 |
XLON |
11003110000127058-E03ddPJ88uhH20201027 |
27-Oct-2020 13:56:35 |
628 |
226.6000 |
XLON |
11003110000127074-E03ddPJ88v8D20201027 |
27-Oct-2020 13:57:02 |
1420 |
226.5000 |
XLON |
11003110000127385-E03ddPJ88vj220201027 |
27-Oct-2020 13:59:38 |
1412 |
226.8000 |
XLON |
01003010000128175-E03ddPJ88zH320201027 |
27-Oct-2020 13:59:46 |
1381 |
226.8000 |
XLON |
11003110000128330-E03ddPJ88zQ220201027 |
27-Oct-2020 14:00:47 |
1369 |
227.0000 |
XLON |
01003010000128944-E03ddPJ8910020201027 |
27-Oct-2020 14:00:48 |
497 |
227.0000 |
XLON |
01003010000129018-E03ddPJ8911620201027 |
27-Oct-2020 14:00:48 |
1000 |
227.0000 |
XLON |
01003010000129018-E03ddPJ8911420201027 |
27-Oct-2020 14:00:48 |
491 |
227.0000 |
XLON |
01003010000129018-E03ddPJ8911820201027 |
27-Oct-2020 14:00:50 |
891 |
227.0000 |
XLON |
01003010000129034-E03ddPJ891AL20201027 |
27-Oct-2020 14:02:24 |
1606 |
227.2000 |
XLON |
01003010000129515-E03ddPJ893du20201027 |
27-Oct-2020 14:02:26 |
1000 |
227.2000 |
XLON |
11003110000129434-E03ddPJ893iI20201027 |
27-Oct-2020 14:02:26 |
183 |
227.2000 |
XLON |
11003110000129434-E03ddPJ893iM20201027 |
27-Oct-2020 14:02:26 |
372 |
227.2000 |
XLON |
11003110000129434-E03ddPJ893iK20201027 |
27-Oct-2020 14:02:37 |
1219 |
227.2000 |
XLON |
01003010000129596-E03ddPJ8940T20201027 |
27-Oct-2020 14:02:37 |
183 |
227.2000 |
XLON |
11003110000129435-E03ddPJ8940Z20201027 |
27-Oct-2020 14:02:37 |
351 |
227.2000 |
XLON |
01003010000129596-E03ddPJ8940X20201027 |
27-Oct-2020 14:04:46 |
842 |
227.2000 |
XLON |
11003110000130209-E03ddPJ897XY20201027 |
27-Oct-2020 14:04:46 |
446 |
227.2000 |
XLON |
11003110000130209-E03ddPJ897Xa20201027 |
27-Oct-2020 14:04:48 |
1543 |
227.2000 |
XLON |
01003010000130440-E03ddPJ897dV20201027 |
27-Oct-2020 14:06:01 |
1401 |
227.1000 |
XLON |
11003110000130753-E03ddPJ89Aoe20201027 |
27-Oct-2020 14:06:21 |
1166 |
227.2000 |
XLON |
01003010000130995-E03ddPJ89BP620201027 |
27-Oct-2020 14:06:21 |
235 |
227.2000 |
XLON |
01003010000130995-E03ddPJ89BP320201027 |
27-Oct-2020 14:06:22 |
456 |
227.2000 |
XLON |
11003110000130855-E03ddPJ89BPn20201027 |
27-Oct-2020 14:06:22 |
656 |
227.2000 |
XLON |
11003110000130855-E03ddPJ89BPp20201027 |
27-Oct-2020 14:06:22 |
850 |
227.2000 |
XLON |
11003110000130855-E03ddPJ89BPl20201027 |
27-Oct-2020 14:06:27 |
1554 |
227.2000 |
XLON |
11003110000130866-E03ddPJ89BY320201027 |
27-Oct-2020 14:08:23 |
444 |
227.3000 |
XLON |
11003110000131409-E03ddPJ89EcJ20201027 |
27-Oct-2020 14:08:23 |
371 |
227.3000 |
XLON |
11003110000131409-E03ddPJ89EcL20201027 |
27-Oct-2020 14:08:23 |
652 |
227.3000 |
XLON |
11003110000131409-E03ddPJ89EcN20201027 |
27-Oct-2020 14:08:23 |
438 |
227.3000 |
XLON |
11003110000131409-E03ddPJ89EcR20201027 |
27-Oct-2020 14:08:23 |
950 |
227.3000 |
XLON |
11003110000131409-E03ddPJ89EcP20201027 |
27-Oct-2020 14:11:32 |
1332 |
227.3000 |
XLON |
11003110000132414-E03ddPJ89J9J20201027 |
27-Oct-2020 14:11:34 |
1290 |
227.3000 |
XLON |
11003110000132427-E03ddPJ89JCS20201027 |
27-Oct-2020 14:14:17 |
1000 |
226.9000 |
XLON |
11003110000133442-E03ddPJ89N1C20201027 |
27-Oct-2020 14:14:46 |
300 |
226.9000 |
XLON |
11003110000133442-E03ddPJ89Nbo20201027 |
27-Oct-2020 14:14:47 |
775 |
226.9000 |
XLON |
01003010000133885-E03ddPJ89Neq20201027 |
27-Oct-2020 14:14:47 |
367 |
226.9000 |
XLON |
01003010000133885-E03ddPJ89Neo20201027 |
27-Oct-2020 14:14:47 |
528 |
226.9000 |
XLON |
11003110000133643-E03ddPJ89Nev20201027 |
27-Oct-2020 14:14:47 |
917 |
226.9000 |
XLON |
11003110000133643-E03ddPJ89Net20201027 |
27-Oct-2020 14:16:06 |
317 |
226.3000 |
XLON |
01003010000134552-E03ddPJ89R1s20201027 |
27-Oct-2020 14:16:32 |
1297 |
226.3000 |
XLON |
01003010000134568-E03ddPJ89Rnx20201027 |
27-Oct-2020 14:16:35 |
1000 |
226.3000 |
XLON |
11003110000134490-E03ddPJ89S2Q20201027 |
27-Oct-2020 14:17:30 |
1000 |
226.2000 |
XLON |
01003010000135235-E03ddPJ89Tud20201027 |
27-Oct-2020 14:17:30 |
1306 |
226.2000 |
XLON |
01003010000135235-E03ddPJ89Tuf20201027 |
27-Oct-2020 14:19:10 |
1277 |
226.0000 |
XLON |
11003110000135541-E03ddPJ89WPP20201027 |
27-Oct-2020 14:19:12 |
612 |
226.0000 |
XLON |
01003010000135857-E03ddPJ89WYm20201027 |
27-Oct-2020 14:19:12 |
1000 |
226.0000 |
XLON |
01003010000135857-E03ddPJ89WYk20201027 |
27-Oct-2020 14:19:12 |
269 |
226.0000 |
XLON |
11003110000135626-E03ddPJ89WZ620201027 |
27-Oct-2020 14:19:12 |
556 |
226.0000 |
XLON |
11003110000135626-E03ddPJ89WZ420201027 |
27-Oct-2020 14:19:12 |
1000 |
226.0000 |
XLON |
11003110000135626-E03ddPJ89WZ220201027 |
27-Oct-2020 14:20:21 |
2240 |
225.8000 |
XLON |
01003010000136300-E03ddPJ89YYU20201027 |
27-Oct-2020 14:22:33 |
1341 |
225.8000 |
XLON |
11003110000137035-E03ddPJ89d8620201027 |
27-Oct-2020 14:22:38 |
905 |
225.9000 |
XLON |
11003110000137092-E03ddPJ89dOK20201027 |
27-Oct-2020 14:22:38 |
571 |
225.9000 |
XLON |
11003110000137092-E03ddPJ89dOM20201027 |
27-Oct-2020 14:22:39 |
1279 |
225.8000 |
XLON |
01003010000137293-E03ddPJ89dR620201027 |
27-Oct-2020 14:22:39 |
1000 |
225.8000 |
XLON |
01003010000137293-E03ddPJ89dR420201027 |
27-Oct-2020 14:22:41 |
20 |
225.9000 |
XLON |
11003110000137109-E03ddPJ89dVj20201027 |
27-Oct-2020 14:22:41 |
1341 |
225.9000 |
XLON |
01003010000137304-E03ddPJ89dW420201027 |
27-Oct-2020 14:22:41 |
986 |
225.9000 |
XLON |
11003110000137109-E03ddPJ89dVl20201027 |
27-Oct-2020 14:24:17 |
331 |
225.8000 |
XLON |
11003110000137591-E03ddPJ89g5T20201027 |
27-Oct-2020 14:24:17 |
1000 |
225.8000 |
XLON |
11003110000137591-E03ddPJ89g5R20201027 |
27-Oct-2020 14:25:01 |
453 |
226.0000 |
XLON |
01003010000137936-E03ddPJ89hKY20201027 |
27-Oct-2020 14:25:01 |
527 |
226.0000 |
XLON |
01003010000137936-E03ddPJ89hKa20201027 |
27-Oct-2020 14:25:03 |
509 |
226.0000 |
XLON |
11003110000137785-E03ddPJ89hOg20201027 |
27-Oct-2020 14:25:03 |
619 |
226.0000 |
XLON |
11003110000137785-E03ddPJ89hOi20201027 |
27-Oct-2020 14:25:06 |
1000 |
226.0000 |
XLON |
11003110000137808-E03ddPJ89hTz20201027 |
27-Oct-2020 14:25:06 |
130 |
226.0000 |
XLON |
11003110000137808-E03ddPJ89hU120201027 |
27-Oct-2020 14:25:26 |
1285 |
226.2000 |
XLON |
01003010000138138-E03ddPJ89i4t20201027 |
27-Oct-2020 14:25:28 |
1285 |
226.2000 |
XLON |
01003010000138159-E03ddPJ89iAH20201027 |
27-Oct-2020 14:27:40 |
1208 |
226.6000 |
XLON |
01003010000138803-E03ddPJ89m3Y20201027 |
27-Oct-2020 14:27:40 |
106 |
226.6000 |
XLON |
01003010000138803-E03ddPJ89m3T20201027 |
27-Oct-2020 14:27:41 |
1612 |
226.6000 |
XLON |
01003010000138942-E03ddPJ89m4K20201027 |
27-Oct-2020 14:27:41 |
1204 |
226.6000 |
XLON |
01003010000138942-E03ddPJ89m4I20201027 |
27-Oct-2020 14:27:41 |
320 |
226.6000 |
XLON |
01003010000138942-E03ddPJ89m4M20201027 |
27-Oct-2020 14:28:52 |
1308 |
226.4000 |
XLON |
11003110000139123-E03ddPJ89oNm20201027 |
27-Oct-2020 14:28:54 |
1107 |
226.4000 |
XLON |
01003010000139420-E03ddPJ89oYB20201027 |
27-Oct-2020 14:29:45 |
1315 |
226.1000 |
XLON |
11003110000139584-E03ddPJ89q2920201027 |
27-Oct-2020 14:30:43 |
1308 |
226.4000 |
XLON |
01003010000140437-E03ddPJ89sXG20201027 |
27-Oct-2020 14:30:46 |
1295 |
226.4000 |
XLON |
01003010000140572-E03ddPJ89sfi20201027 |
27-Oct-2020 14:30:49 |
1295 |
226.3000 |
XLON |
01003010000140605-E03ddPJ89son20201027 |
27-Oct-2020 14:32:21 |
1293 |
226.2000 |
XLON |
01003010000141506-E03ddPJ89vGx20201027 |
27-Oct-2020 14:32:22 |
1911 |
226.2000 |
XLON |
11003110000141316-E03ddPJ89vHs20201027 |
27-Oct-2020 14:33:44 |
1000 |
226.2000 |
XLON |
01003010000142098-E03ddPJ89xaT20201027 |
27-Oct-2020 14:33:44 |
1214 |
226.2000 |
XLON |
11003110000141910-E03ddPJ89xaZ20201027 |
27-Oct-2020 14:34:33 |
1311 |
226.2000 |
XLON |
01003010000142384-E03ddPJ89zGL20201027 |
27-Oct-2020 14:34:33 |
689 |
226.2000 |
XLON |
01003010000142452-E03ddPJ89zGN20201027 |
27-Oct-2020 14:34:33 |
140 |
226.2000 |
XLON |
01003010000142452-E03ddPJ89zGP20201027 |
27-Oct-2020 14:36:14 |
1347 |
226.3000 |
XLON |
01003010000143643-E03ddPJ8A2W920201027 |
27-Oct-2020 14:36:15 |
1370 |
226.3000 |
XLON |
01003010000143658-E03ddPJ8A2Wg20201027 |
27-Oct-2020 14:36:17 |
844 |
226.2000 |
XLON |
01003010000143685-E03ddPJ8A2YM20201027 |
27-Oct-2020 14:36:17 |
526 |
226.2000 |
XLON |
01003010000143685-E03ddPJ8A2YO20201027 |
27-Oct-2020 14:36:19 |
597 |
226.2000 |
XLON |
11003110000143489-E03ddPJ8A2bv20201027 |
27-Oct-2020 14:36:19 |
304 |
226.2000 |
XLON |
11003110000143489-E03ddPJ8A2bs20201027 |
27-Oct-2020 14:36:48 |
1373 |
226.0000 |
XLON |
11003110000143730-E03ddPJ8A3np20201027 |
27-Oct-2020 14:36:52 |
959 |
226.0000 |
XLON |
11003110000143814-E03ddPJ8A3sF20201027 |
27-Oct-2020 14:37:21 |
55 |
226.0000 |
XLON |
11003110000144153-E03ddPJ8A5M420201027 |
27-Oct-2020 14:38:00 |
1291 |
226.0000 |
XLON |
11003110000144153-E03ddPJ8A6Er20201027 |
27-Oct-2020 14:38:03 |
432 |
226.1000 |
XLON |
01003010000144676-E03ddPJ8A6Jz20201027 |
27-Oct-2020 14:38:03 |
892 |
226.1000 |
XLON |
01003010000144676-E03ddPJ8A6Jv20201027 |
27-Oct-2020 14:38:56 |
651 |
226.2000 |
XLON |
11003110000144847-E03ddPJ8A7pU20201027 |
27-Oct-2020 14:38:56 |
673 |
226.2000 |
XLON |
11003110000144847-E03ddPJ8A7pS20201027 |
27-Oct-2020 14:40:03 |
2864 |
226.0000 |
XLON |
01003010000145589-E03ddPJ8A9Za20201027 |
27-Oct-2020 14:40:30 |
1042 |
226.0000 |
XLON |
11003110000145652-E03ddPJ8AAOR20201027 |
27-Oct-2020 14:40:30 |
660 |
226.0000 |
XLON |
01003010000145859-E03ddPJ8AAOJ20201027 |
27-Oct-2020 14:40:32 |
15 |
226.0000 |
XLON |
01003010000145895-E03ddPJ8AAYa20201027 |
27-Oct-2020 14:41:07 |
1356 |
226.0000 |
XLON |
01003010000145895-E03ddPJ8ABPX20201027 |
27-Oct-2020 14:42:08 |
1000 |
225.8000 |
XLON |
11003110000146445-E03ddPJ8AD4b20201027 |
27-Oct-2020 14:42:10 |
1000 |
225.8000 |
XLON |
11003110000146488-E03ddPJ8ADIE20201027 |
27-Oct-2020 14:42:10 |
511 |
225.8000 |
XLON |
11003110000146488-E03ddPJ8ADIG20201027 |
27-Oct-2020 14:44:04 |
798 |
225.7000 |
XLON |
11003110000147389-E03ddPJ8AGKb20201027 |
27-Oct-2020 14:44:04 |
615 |
225.7000 |
XLON |
11003110000147389-E03ddPJ8AGKY20201027 |
27-Oct-2020 14:44:06 |
472 |
225.7000 |
XLON |
11003110000147426-E03ddPJ8AGQh20201027 |
27-Oct-2020 14:44:06 |
1568 |
225.7000 |
XLON |
01003010000147625-E03ddPJ8AGQb20201027 |
27-Oct-2020 14:44:06 |
122 |
225.7000 |
XLON |
01003010000147625-E03ddPJ8AGQd20201027 |
27-Oct-2020 14:44:06 |
884 |
225.7000 |
XLON |
11003110000147426-E03ddPJ8AGQl20201027 |
27-Oct-2020 14:44:06 |
857 |
225.7000 |
XLON |
11003110000147426-E03ddPJ8AGQj20201027 |
27-Oct-2020 14:47:03 |
509 |
225.8000 |
XLON |
01003010000149004-E03ddPJ8AMSF20201027 |
27-Oct-2020 14:47:03 |
364 |
225.8000 |
XLON |
01003010000149004-E03ddPJ8AMSD20201027 |
27-Oct-2020 14:47:03 |
177 |
225.8000 |
XLON |
01003010000149004-E03ddPJ8AMSB20201027 |
27-Oct-2020 14:47:04 |
364 |
225.8000 |
XLON |
11003110000148791-E03ddPJ8AMWB20201027 |
27-Oct-2020 14:47:04 |
269 |
225.8000 |
XLON |
11003110000148791-E03ddPJ8AMW920201027 |
27-Oct-2020 14:47:05 |
1123 |
225.8000 |
XLON |
01003010000149032-E03ddPJ8AMYS20201027 |
27-Oct-2020 14:47:05 |
415 |
225.8000 |
XLON |
01003010000149032-E03ddPJ8AMYY20201027 |
27-Oct-2020 14:47:07 |
596 |
225.8000 |
XLON |
11003110000148827-E03ddPJ8AMfd20201027 |
27-Oct-2020 14:47:07 |
314 |
225.8000 |
XLON |
11003110000148827-E03ddPJ8AMfb20201027 |
27-Oct-2020 14:47:07 |
1505 |
225.8000 |
XLON |
01003010000149056-E03ddPJ8AMfZ20201027 |
27-Oct-2020 14:49:05 |
1530 |
226.2000 |
XLON |
01003010000150371-E03ddPJ8ARCX20201027 |
27-Oct-2020 14:49:07 |
1696 |
226.2000 |
XLON |
11003110000150141-E03ddPJ8ARL420201027 |
27-Oct-2020 14:49:07 |
320 |
226.2000 |
XLON |
01003010000150396-E03ddPJ8ARLC20201027 |
27-Oct-2020 14:51:42 |
1160 |
226.3000 |
XLON |
11003110000150920-E03ddPJ8AV8h20201027 |
27-Oct-2020 14:51:42 |
356 |
226.3000 |
XLON |
11003110000150920-E03ddPJ8AV8f20201027 |
27-Oct-2020 14:51:45 |
920 |
226.3000 |
XLON |
01003010000151404-E03ddPJ8AVJv20201027 |
27-Oct-2020 14:53:56 |
1526 |
226.1000 |
XLON |
11003110000151919-E03ddPJ8AZTq20201027 |
27-Oct-2020 14:53:59 |
913 |
226.1000 |
XLON |
01003010000152212-E03ddPJ8AZkF20201027 |
27-Oct-2020 14:54:21 |
1514 |
225.8000 |
XLON |
11003110000152162-E03ddPJ8Aawv20201027 |
27-Oct-2020 14:54:24 |
591 |
225.8000 |
XLON |
11003110000152190-E03ddPJ8Ab3b20201027 |
27-Oct-2020 14:55:06 |
1524 |
225.7000 |
XLON |
01003010000152632-E03ddPJ8Ac4Z20201027 |
27-Oct-2020 14:55:07 |
1524 |
225.6000 |
XLON |
11003110000152409-E03ddPJ8AcAC20201027 |
27-Oct-2020 14:55:10 |
525 |
225.6000 |
XLON |
11003110000152427-E03ddPJ8AcEF20201027 |
27-Oct-2020 14:55:10 |
114 |
225.6000 |
XLON |
11003110000152427-E03ddPJ8AcEL20201027 |
27-Oct-2020 14:55:27 |
1495 |
225.4000 |
XLON |
11003110000152552-E03ddPJ8AcmW20201027 |
27-Oct-2020 14:55:34 |
231 |
225.4000 |
XLON |
11003110000152569-E03ddPJ8Acsq20201027 |
27-Oct-2020 14:55:54 |
473 |
225.2000 |
XLON |
01003010000152954-E03ddPJ8AdR320201027 |
27-Oct-2020 14:55:54 |
1000 |
225.2000 |
XLON |
11003110000152748-E03ddPJ8AdQn20201027 |
27-Oct-2020 14:55:57 |
651 |
225.2000 |
XLON |
11003110000152776-E03ddPJ8AdaA20201027 |
27-Oct-2020 14:56:46 |
1608 |
224.9000 |
XLON |
01003010000153366-E03ddPJ8AfEg20201027 |
27-Oct-2020 14:56:49 |
719 |
224.9000 |
XLON |
01003010000153387-E03ddPJ8AfK920201027 |
27-Oct-2020 14:57:57 |
605 |
224.9000 |
XLON |
11003110000153562-E03ddPJ8Ah5u20201027 |
27-Oct-2020 14:57:58 |
1000 |
224.8000 |
XLON |
01003010000153833-E03ddPJ8Ah8d20201027 |
27-Oct-2020 14:57:58 |
605 |
224.8000 |
XLON |
01003010000153833-E03ddPJ8Ah8f20201027 |
27-Oct-2020 14:57:59 |
1496 |
224.7000 |
XLON |
11003110000153582-E03ddPJ8AhB520201027 |
27-Oct-2020 14:58:01 |
39 |
224.8000 |
XLON |
01003010000153858-E03ddPJ8AhEi20201027 |
27-Oct-2020 14:58:01 |
167 |
224.8000 |
XLON |
01003010000153858-E03ddPJ8AhEm20201027 |
27-Oct-2020 14:58:01 |
1109 |
224.8000 |
XLON |
01003010000153858-E03ddPJ8AhEk20201027 |
27-Oct-2020 14:58:01 |
717 |
224.8000 |
XLON |
11003110000153599-E03ddPJ8AhEs20201027 |
27-Oct-2020 14:58:01 |
765 |
224.8000 |
XLON |
11003110000153599-E03ddPJ8AhEq20201027 |
27-Oct-2020 14:58:30 |
1368 |
224.7000 |
XLON |
01003010000154031-E03ddPJ8Ai9y20201027 |
27-Oct-2020 14:58:47 |
665 |
224.7000 |
XLON |
11003110000153793-E03ddPJ8AiVK20201027 |
27-Oct-2020 14:58:47 |
362 |
224.7000 |
XLON |
11003110000153793-E03ddPJ8AiVM20201027 |
27-Oct-2020 14:59:42 |
1304 |
224.7000 |
XLON |
01003010000154472-E03ddPJ8AkC420201027 |
27-Oct-2020 14:59:44 |
904 |
224.7000 |
XLON |
01003010000154502-E03ddPJ8AkLr20201027 |
27-Oct-2020 15:00:48 |
1357 |
224.4000 |
XLON |
01003010000154945-E03ddPJ8AnO020201027 |
27-Oct-2020 15:00:50 |
970 |
224.4000 |
XLON |
01003010000155022-E03ddPJ8AnWs20201027 |
27-Oct-2020 15:01:43 |
850 |
224.3000 |
XLON |
11003110000155243-E03ddPJ8ApMD20201027 |
27-Oct-2020 15:01:43 |
1000 |
224.3000 |
XLON |
11003110000155243-E03ddPJ8ApMB20201027 |
27-Oct-2020 15:03:43 |
1005 |
224.7000 |
XLON |
01003010000156421-E03ddPJ8AtCk20201027 |
27-Oct-2020 15:03:43 |
271 |
224.7000 |
XLON |
01003010000156421-E03ddPJ8AtCm20201027 |
27-Oct-2020 15:03:44 |
1157 |
224.7000 |
XLON |
01003010000156577-E03ddPJ8AtEF20201027 |
27-Oct-2020 15:03:44 |
1800 |
224.7000 |
XLON |
01003010000156577-E03ddPJ8AtED20201027 |
27-Oct-2020 15:03:44 |
636 |
224.7000 |
XLON |
01003010000156577-E03ddPJ8AtEB20201027 |
27-Oct-2020 15:03:46 |
1000 |
224.7000 |
XLON |
01003010000156607-E03ddPJ8AtJW20201027 |
27-Oct-2020 15:03:46 |
807 |
224.7000 |
XLON |
01003010000156607-E03ddPJ8AtJY20201027 |
27-Oct-2020 15:05:29 |
1253 |
224.6000 |
XLON |
11003110000157214-E03ddPJ8AwEz20201027 |
27-Oct-2020 15:05:31 |
282 |
224.6000 |
XLON |
01003010000157419-E03ddPJ8AwOF20201027 |
27-Oct-2020 15:05:31 |
1000 |
224.6000 |
XLON |
01003010000157419-E03ddPJ8AwOD20201027 |
27-Oct-2020 15:05:32 |
1253 |
224.6000 |
XLON |
11003110000157253-E03ddPJ8AwQC20201027 |
27-Oct-2020 15:08:08 |
2533 |
224.6000 |
XLON |
11003110000158162-E03ddPJ8B1Dn20201027 |
27-Oct-2020 15:09:39 |
1200 |
224.8000 |
XLON |
11003110000158654-E03ddPJ8B46J20201027 |
27-Oct-2020 15:09:40 |
1800 |
224.8000 |
XLON |
11003110000158656-E03ddPJ8B48R20201027 |
27-Oct-2020 15:09:40 |
1000 |
224.8000 |
XLON |
11003110000158656-E03ddPJ8B48P20201027 |
27-Oct-2020 15:09:42 |
1477 |
224.9000 |
XLON |
01003010000158826-E03ddPJ8B4B020201027 |
27-Oct-2020 15:09:42 |
369 |
224.9000 |
XLON |
01003010000158826-E03ddPJ8B4B220201027 |
27-Oct-2020 15:10:10 |
416 |
224.8000 |
XLON |
11003110000158812-E03ddPJ8B4ob20201027 |
27-Oct-2020 15:11:01 |
1189 |
225.1000 |
XLON |
11003110000159063-E03ddPJ8B5vi20201027 |
27-Oct-2020 15:11:03 |
140 |
225.2000 |
XLON |
11003110000159074-E03ddPJ8B62120201027 |
27-Oct-2020 15:11:03 |
734 |
225.2000 |
XLON |
11003110000159074-E03ddPJ8B62320201027 |
27-Oct-2020 15:11:04 |
1000 |
225.2000 |
XLON |
11003110000159082-E03ddPJ8B63Y20201027 |
27-Oct-2020 15:11:04 |
402 |
225.2000 |
XLON |
11003110000159082-E03ddPJ8B63a20201027 |
27-Oct-2020 15:11:41 |
1000 |
225.2000 |
XLON |
01003010000159477-E03ddPJ8B7Kb20201027 |
27-Oct-2020 15:11:41 |
1123 |
225.2000 |
XLON |
11003110000159095-E03ddPJ8B7K320201027 |
27-Oct-2020 15:11:41 |
367 |
225.2000 |
XLON |
01003010000159477-E03ddPJ8B7Kd20201027 |
27-Oct-2020 15:14:00 |
361 |
225.2000 |
XLON |
11003110000160062-E03ddPJ8BAzP20201027 |
27-Oct-2020 15:14:00 |
427 |
225.2000 |
XLON |
11003110000160062-E03ddPJ8BAzR20201027 |
27-Oct-2020 15:14:00 |
1800 |
225.2000 |
XLON |
11003110000160062-E03ddPJ8BAzN20201027 |
27-Oct-2020 15:15:38 |
1800 |
225.2000 |
XLON |
01003010000160809-E03ddPJ8BDLW20201027 |
27-Oct-2020 15:16:53 |
784 |
225.2000 |
XLON |
11003110000160662-E03ddPJ8BFU120201027 |
27-Oct-2020 15:17:17 |
602 |
225.1000 |
XLON |
01003010000161403-E03ddPJ8BG3b20201027 |
27-Oct-2020 15:17:17 |
1759 |
225.1000 |
XLON |
01003010000161403-E03ddPJ8BG3Z20201027 |
27-Oct-2020 15:18:28 |
1215 |
225.0000 |
XLON |
01003010000161822-E03ddPJ8BHm720201027 |
27-Oct-2020 15:18:30 |
1000 |
225.0000 |
XLON |
01003010000161890-E03ddPJ8BHpT20201027 |
27-Oct-2020 15:18:30 |
98 |
225.0000 |
XLON |
01003010000161890-E03ddPJ8BHpV20201027 |
27-Oct-2020 15:21:29 |
1000 |
225.0000 |
XLON |
01003010000162882-E03ddPJ8BMZl20201027 |
27-Oct-2020 15:21:29 |
1358 |
225.0000 |
XLON |
01003010000162882-E03ddPJ8BMZn20201027 |
27-Oct-2020 15:23:15 |
1295 |
224.8000 |
XLON |
01003010000163376-E03ddPJ8BPTo20201027 |
27-Oct-2020 15:23:17 |
1201 |
224.8000 |
XLON |
01003010000163388-E03ddPJ8BPWK20201027 |
27-Oct-2020 15:24:10 |
1000 |
224.7000 |
XLON |
11003110000163573-E03ddPJ8BQh120201027 |
27-Oct-2020 15:25:00 |
1284 |
224.9000 |
XLON |
01003010000164042-E03ddPJ8BS8J20201027 |
27-Oct-2020 15:25:00 |
1265 |
224.9000 |
XLON |
01003010000164058-E03ddPJ8BS8a20201027 |
27-Oct-2020 15:26:52 |
1222 |
225.0000 |
XLON |
01003010000164809-E03ddPJ8BVMf20201027 |
27-Oct-2020 15:26:53 |
1223 |
225.0000 |
XLON |
11003110000164815-E03ddPJ8BVOQ20201027 |
27-Oct-2020 15:26:55 |
1164 |
225.0000 |
XLON |
11003110000164833-E03ddPJ8BVUo20201027 |
27-Oct-2020 15:28:50 |
591 |
224.6000 |
XLON |
01003010000165600-E03ddPJ8BYwH20201027 |
27-Oct-2020 15:29:17 |
1274 |
224.6000 |
XLON |
11003110000165559-E03ddPJ8BZbz20201027 |
27-Oct-2020 15:30:48 |
1345 |
224.5000 |
XLON |
01003010000166062-E03ddPJ8Bc4a20201027 |
27-Oct-2020 15:30:49 |
1181 |
224.5000 |
XLON |
11003110000166232-E03ddPJ8Bc5Q20201027 |
27-Oct-2020 15:30:49 |
1000 |
224.5000 |
XLON |
11003110000166232-E03ddPJ8Bc5O20201027 |
27-Oct-2020 15:33:33 |
244 |
224.3000 |
XLON |
11003110000167088-E03ddPJ8BgRr20201027 |
27-Oct-2020 15:33:37 |
1374 |
224.3000 |
XLON |
01003010000167185-E03ddPJ8BgXh20201027 |
27-Oct-2020 15:33:38 |
1000 |
224.3000 |
XLON |
01003010000167204-E03ddPJ8BgYy20201027 |
27-Oct-2020 15:33:38 |
761 |
224.3000 |
XLON |
01003010000167204-E03ddPJ8BgZ020201027 |
27-Oct-2020 15:33:40 |
1000 |
224.3000 |
XLON |
01003010000167218-E03ddPJ8BgdC20201027 |
27-Oct-2020 15:33:51 |
548 |
224.3000 |
XLON |
01003010000167233-E03ddPJ8Bguq20201027 |
27-Oct-2020 15:34:24 |
1681 |
224.2000 |
XLON |
01003010000167505-E03ddPJ8Bi2H20201027 |
27-Oct-2020 15:34:24 |
515 |
224.2000 |
XLON |
01003010000167505-E03ddPJ8Bi2J20201027 |
27-Oct-2020 15:36:52 |
445 |
224.6000 |
XLON |
11003110000168286-E03ddPJ8BmPP20201027 |
27-Oct-2020 15:36:52 |
960 |
224.6000 |
XLON |
11003110000168286-E03ddPJ8BmPR20201027 |
27-Oct-2020 15:36:53 |
1345 |
224.6000 |
XLON |
01003010000168431-E03ddPJ8BmRs20201027 |
27-Oct-2020 15:36:53 |
457 |
224.6000 |
XLON |
01003010000168431-E03ddPJ8BmRq20201027 |
27-Oct-2020 15:36:53 |
1000 |
224.6000 |
XLON |
01003010000168431-E03ddPJ8BmRo20201027 |
27-Oct-2020 15:38:56 |
1418 |
224.4000 |
XLON |
01003010000169155-E03ddPJ8Bpcf20201027 |
27-Oct-2020 15:38:57 |
1000 |
224.4000 |
XLON |
11003110000169127-E03ddPJ8Bpdu20201027 |
27-Oct-2020 15:38:57 |
531 |
224.4000 |
XLON |
11003110000169127-E03ddPJ8Bpdy20201027 |
27-Oct-2020 15:38:57 |
533 |
224.4000 |
XLON |
11003110000169127-E03ddPJ8Bpdw20201027 |
27-Oct-2020 15:39:47 |
1 |
224.4000 |
XLON |
01003010000169520-E03ddPJ8Bqvb20201027 |
27-Oct-2020 15:39:47 |
738 |
224.4000 |
XLON |
01003010000169520-E03ddPJ8BqvX20201027 |
27-Oct-2020 15:39:47 |
848 |
224.4000 |
XLON |
01003010000169520-E03ddPJ8BqvV20201027 |
27-Oct-2020 15:39:47 |
1102 |
224.4000 |
XLON |
01003010000169520-E03ddPJ8BqvZ20201027 |
27-Oct-2020 15:39:47 |
393 |
224.4000 |
XLON |
01003010000169520-E03ddPJ8BqvT20201027 |
27-Oct-2020 15:40:06 |
381 |
224.4000 |
XLON |
01003010000169671-E03ddPJ8BrTK20201027 |
27-Oct-2020 15:40:08 |
1000 |
224.4000 |
XLON |
11003110000169595-E03ddPJ8BrWR20201027 |
27-Oct-2020 15:40:59 |
1399 |
224.6000 |
XLON |
01003010000169829-E03ddPJ8Bsvz20201027 |
27-Oct-2020 15:41:02 |
652 |
224.7000 |
XLON |
11003110000169947-E03ddPJ8Bt1720201027 |
27-Oct-2020 15:41:02 |
819 |
224.7000 |
XLON |
11003110000169947-E03ddPJ8Bt1B20201027 |
27-Oct-2020 15:41:02 |
1876 |
224.7000 |
XLON |
11003110000169947-E03ddPJ8Bt1920201027 |
27-Oct-2020 15:41:02 |
600 |
224.7000 |
XLON |
11003110000169947-E03ddPJ8Bt1D20201027 |
27-Oct-2020 15:41:03 |
726 |
224.7000 |
XLON |
01003010000170033-E03ddPJ8Bt3M20201027 |
27-Oct-2020 15:41:03 |
674 |
224.7000 |
XLON |
01003010000170033-E03ddPJ8Bt3K20201027 |
27-Oct-2020 15:41:04 |
535 |
224.7000 |
XLON |
11003110000169955-E03ddPJ8Bt3z20201027 |
27-Oct-2020 15:41:04 |
1196 |
224.7000 |
XLON |
11003110000169955-E03ddPJ8Bt3x20201027 |
27-Oct-2020 15:41:04 |
627 |
224.7000 |
XLON |
11003110000169955-E03ddPJ8Bt4120201027 |
27-Oct-2020 15:41:09 |
1400 |
224.7000 |
XLON |
01003010000170040-E03ddPJ8BtHU20201027 |
27-Oct-2020 15:41:10 |
1157 |
224.7000 |
XLON |
01003010000170070-E03ddPJ8BtIn20201027 |
27-Oct-2020 15:41:10 |
243 |
224.7000 |
XLON |
01003010000170070-E03ddPJ8BtIl20201027 |
27-Oct-2020 15:41:12 |
510 |
224.7000 |
XLON |
01003010000170080-E03ddPJ8BtNh20201027 |
27-Oct-2020 15:41:12 |
1800 |
224.7000 |
XLON |
11003110000169992-E03ddPJ8BtNY20201027 |
27-Oct-2020 15:41:12 |
9 |
224.7000 |
XLON |
11003110000169992-E03ddPJ8BtNa20201027 |
27-Oct-2020 15:41:12 |
582 |
224.7000 |
XLON |
01003010000170080-E03ddPJ8BtNj20201027 |
27-Oct-2020 15:41:12 |
679 |
224.7000 |
XLON |
01003010000170080-E03ddPJ8BtNf20201027 |
27-Oct-2020 15:42:32 |
652 |
224.9000 |
XLON |
01003010000170509-E03ddPJ8BvHS20201027 |
27-Oct-2020 15:42:32 |
189 |
224.9000 |
XLON |
01003010000170509-E03ddPJ8BvHQ20201027 |
27-Oct-2020 15:42:33 |
491 |
224.8000 |
XLON |
01003010000170514-E03ddPJ8BvJW20201027 |
27-Oct-2020 15:42:33 |
1741 |
224.8000 |
XLON |
01003010000170514-E03ddPJ8BvJU20201027 |
27-Oct-2020 15:43:42 |
252 |
224.9000 |
XLON |
11003110000170809-E03ddPJ8Bx7920201027 |
27-Oct-2020 15:43:42 |
1157 |
224.9000 |
XLON |
11003110000170809-E03ddPJ8Bx7B20201027 |
27-Oct-2020 15:43:43 |
1392 |
224.9000 |
XLON |
11003110000170938-E03ddPJ8Bx8m20201027 |
27-Oct-2020 15:43:44 |
900 |
224.8000 |
XLON |
01003010000171029-E03ddPJ8BxCc20201027 |
27-Oct-2020 15:43:44 |
493 |
224.8000 |
XLON |
01003010000171029-E03ddPJ8BxCe20201027 |
27-Oct-2020 15:43:46 |
590 |
224.8000 |
XLON |
01003010000171050-E03ddPJ8BxFj20201027 |
27-Oct-2020 15:46:08 |
1345 |
225.1000 |
XLON |
01003010000171772-E03ddPJ8C0ds20201027 |
27-Oct-2020 15:46:09 |
484 |
225.1000 |
XLON |
01003010000171795-E03ddPJ8C0ed20201027 |
27-Oct-2020 15:46:09 |
1800 |
225.1000 |
XLON |
01003010000171795-E03ddPJ8C0eb20201027 |
27-Oct-2020 15:46:10 |
1413 |
225.1000 |
XLON |
11003110000171730-E03ddPJ8C0hN20201027 |
27-Oct-2020 15:46:12 |
526 |
225.1000 |
XLON |
11003110000171745-E03ddPJ8C0k920201027 |
27-Oct-2020 15:46:12 |
431 |
225.1000 |
XLON |
11003110000171745-E03ddPJ8C0kB20201027 |
27-Oct-2020 15:46:12 |
702 |
225.1000 |
XLON |
11003110000171745-E03ddPJ8C0k720201027 |
27-Oct-2020 15:46:12 |
24 |
225.1000 |
XLON |
11003110000171745-E03ddPJ8C0k520201027 |
27-Oct-2020 15:46:12 |
221 |
225.1000 |
XLON |
01003010000171815-E03ddPJ8C0kD20201027 |
27-Oct-2020 15:46:12 |
640 |
225.1000 |
XLON |
01003010000171815-E03ddPJ8C0kF20201027 |
27-Oct-2020 15:47:18 |
1000 |
224.8000 |
XLON |
01003010000172143-E03ddPJ8C2EV20201027 |
27-Oct-2020 15:47:19 |
1160 |
224.8000 |
XLON |
01003010000172154-E03ddPJ8C2Ju20201027 |
27-Oct-2020 15:50:15 |
476 |
224.7000 |
XLON |
01003010000172949-E03ddPJ8C5ji20201027 |
27-Oct-2020 15:50:15 |
1200 |
224.7000 |
XLON |
01003010000172949-E03ddPJ8C5je20201027 |
27-Oct-2020 15:50:15 |
1000 |
224.7000 |
XLON |
01003010000172949-E03ddPJ8C5jc20201027 |
27-Oct-2020 15:50:15 |
330 |
224.7000 |
XLON |
01003010000172949-E03ddPJ8C5jg20201027 |
27-Oct-2020 15:50:22 |
2221 |
224.5000 |
XLON |
11003110000172926-E03ddPJ8C61D20201027 |
27-Oct-2020 15:52:28 |
1499 |
224.7000 |
XLON |
11003110000173474-E03ddPJ8C8if20201027 |
27-Oct-2020 15:52:40 |
1072 |
224.7000 |
XLON |
01003010000173566-E03ddPJ8C8xt20201027 |
27-Oct-2020 15:52:40 |
1503 |
224.7000 |
XLON |
11003110000173496-E03ddPJ8C8xr20201027 |
27-Oct-2020 15:52:52 |
748 |
224.7000 |
XLON |
01003010000173629-E03ddPJ8C9BS20201027 |
27-Oct-2020 15:53:27 |
1000 |
224.8000 |
XLON |
11003110000173744-E03ddPJ8C9nA20201027 |
27-Oct-2020 15:53:57 |
999 |
224.8000 |
XLON |
11003110000173755-E03ddPJ8CAQm20201027 |
27-Oct-2020 15:53:57 |
749 |
224.8000 |
XLON |
11003110000173782-E03ddPJ8CAQs20201027 |
27-Oct-2020 15:53:57 |
853 |
224.8000 |
XLON |
01003010000173999-E03ddPJ8CAVL20201027 |
27-Oct-2020 15:53:57 |
1000 |
224.8000 |
XLON |
01003010000173999-E03ddPJ8CAVJ20201027 |
27-Oct-2020 15:53:57 |
719 |
224.8000 |
XLON |
01003010000173999-E03ddPJ8CAVN20201027 |
27-Oct-2020 15:55:00 |
392 |
224.8000 |
XLON |
01003010000174343-E03ddPJ8CBjt20201027 |
27-Oct-2020 15:55:00 |
392 |
224.8000 |
XLON |
01003010000174343-E03ddPJ8CBjn20201027 |
27-Oct-2020 15:55:00 |
764 |
224.8000 |
XLON |
01003010000174343-E03ddPJ8CBjr20201027 |
27-Oct-2020 15:55:02 |
1000 |
224.8000 |
XLON |
11003110000174311-E03ddPJ8CBoN20201027 |
27-Oct-2020 15:55:02 |
115 |
224.8000 |
XLON |
11003110000174311-E03ddPJ8CBoP20201027 |
27-Oct-2020 15:56:55 |
828 |
225.2000 |
XLON |
01003010000174939-E03ddPJ8CDwV20201027 |
27-Oct-2020 15:56:56 |
1000 |
225.2000 |
XLON |
01003010000174949-E03ddPJ8CDyi20201027 |
27-Oct-2020 15:56:57 |
1000 |
225.2000 |
XLON |
11003110000174893-E03ddPJ8CE0F20201027 |
27-Oct-2020 15:56:58 |
1000 |
225.2000 |
XLON |
01003010000174959-E03ddPJ8CE1A20201027 |
27-Oct-2020 15:56:59 |
3224 |
225.1000 |
XLON |
11003110000174901-E03ddPJ8CE2B20201027 |
27-Oct-2020 15:57:42 |
438 |
225.1000 |
XLON |
01003010000175159-E03ddPJ8CEtO20201027 |
27-Oct-2020 15:57:44 |
1294 |
225.1000 |
XLON |
01003010000175159-E03ddPJ8CEwo20201027 |
27-Oct-2020 15:58:18 |
518 |
225.3000 |
XLON |
11003110000175297-E03ddPJ8CFXa20201027 |
27-Oct-2020 15:58:19 |
1000 |
225.3000 |
XLON |
11003110000175306-E03ddPJ8CFZK20201027 |
27-Oct-2020 15:58:58 |
1745 |
225.3000 |
XLON |
01003010000175394-E03ddPJ8CGMb20201027 |
27-Oct-2020 15:58:59 |
1000 |
225.3000 |
XLON |
01003010000175647-E03ddPJ8CGPJ20201027 |
27-Oct-2020 15:59:02 |
508 |
225.3000 |
XLON |
11003110000175583-E03ddPJ8CGUF20201027 |
27-Oct-2020 15:59:02 |
1172 |
225.3000 |
XLON |
11003110000175583-E03ddPJ8CGUB20201027 |
27-Oct-2020 15:59:03 |
662 |
225.3000 |
XLON |
01003010000175683-E03ddPJ8CGWl20201027 |
27-Oct-2020 16:00:07 |
2569 |
225.4000 |
XLON |
11003110000175993-E03ddPJ8CHlf20201027 |
27-Oct-2020 16:00:09 |
646 |
225.4000 |
XLON |
11003110000176027-E03ddPJ8CHw520201027 |
27-Oct-2020 16:00:52 |
3848 |
225.2000 |
XLON |
01003010000176441-E03ddPJ8CJHo20201027 |
27-Oct-2020 16:01:53 |
669 |
225.2000 |
XLON |
01003010000176894-E03ddPJ8CKd120201027 |
27-Oct-2020 16:01:53 |
1659 |
225.2000 |
XLON |
01003010000176894-E03ddPJ8CKcz20201027 |
27-Oct-2020 16:02:40 |
3855 |
225.1000 |
XLON |
01003010000177289-E03ddPJ8CM4X20201027 |
27-Oct-2020 16:04:02 |
534 |
225.3000 |
XLON |
11003110000177743-E03ddPJ8CNke20201027 |
27-Oct-2020 16:04:02 |
23 |
225.3000 |
XLON |
11003110000177743-E03ddPJ8CNkc20201027 |
27-Oct-2020 16:04:03 |
1706 |
225.2000 |
XLON |
01003010000177818-E03ddPJ8CNlv20201027 |
27-Oct-2020 16:04:03 |
103 |
225.2000 |
XLON |
01003010000177818-E03ddPJ8CNls20201027 |
27-Oct-2020 16:04:07 |
1441 |
225.2000 |
XLON |
01003010000177826-E03ddPJ8CNpn20201027 |
27-Oct-2020 16:04:07 |
1092 |
225.2000 |
XLON |
01003010000177826-E03ddPJ8CNpp20201027 |
27-Oct-2020 16:04:08 |
1638 |
225.2000 |
XLON |
01003010000177844-E03ddPJ8CNqh20201027 |
27-Oct-2020 16:04:08 |
1767 |
225.2000 |
XLON |
01003010000177844-E03ddPJ8CNqf20201027 |
27-Oct-2020 16:04:49 |
2122 |
224.9000 |
XLON |
01003010000178132-E03ddPJ8COiV20201027 |
27-Oct-2020 16:05:00 |
40 |
225.0000 |
XLON |
01003010000178180-E03ddPJ8CP6V20201027 |
27-Oct-2020 16:05:04 |
1262 |
225.0000 |
XLON |
11003110000178104-E03ddPJ8CPRB20201027 |
27-Oct-2020 16:05:05 |
1600 |
225.1000 |
XLON |
11003110000178148-E03ddPJ8CPSQ20201027 |
27-Oct-2020 16:05:05 |
750 |
225.1000 |
XLON |
11003110000178148-E03ddPJ8CPSO20201027 |
27-Oct-2020 16:05:05 |
815 |
225.1000 |
XLON |
11003110000178148-E03ddPJ8CPSS20201027 |
27-Oct-2020 16:06:46 |
2617 |
224.9000 |
XLON |
11003110000178668-E03ddPJ8CS9g20201027 |
27-Oct-2020 16:06:46 |
575 |
224.9000 |
XLON |
11003110000178674-E03ddPJ8CS9k20201027 |
27-Oct-2020 16:06:48 |
1258 |
224.9000 |
XLON |
01003010000178824-E03ddPJ8CSGI20201027 |
27-Oct-2020 16:08:13 |
275 |
225.0000 |
XLON |
01003010000179361-E03ddPJ8CTxZ20201027 |
27-Oct-2020 16:08:14 |
269 |
225.0000 |
XLON |
11003110000179257-E03ddPJ8CU1k20201027 |
27-Oct-2020 16:08:15 |
1000 |
225.0000 |
XLON |
01003010000179372-E03ddPJ8CU6F20201027 |
27-Oct-2020 16:08:15 |
1155 |
225.0000 |
XLON |
01003010000179372-E03ddPJ8CU6J20201027 |
27-Oct-2020 16:08:15 |
1351 |
225.0000 |
XLON |
01003010000179372-E03ddPJ8CU6H20201027 |
27-Oct-2020 16:10:21 |
1082 |
225.1000 |
XLON |
01003010000179948-E03ddPJ8CWYD20201027 |
27-Oct-2020 16:10:21 |
1384 |
225.1000 |
XLON |
01003010000179948-E03ddPJ8CWYF20201027 |
27-Oct-2020 16:10:22 |
540 |
225.1000 |
XLON |
01003010000180221-E03ddPJ8CWbb20201027 |
27-Oct-2020 16:10:22 |
1000 |
225.1000 |
XLON |
01003010000180221-E03ddPJ8CWbX20201027 |
27-Oct-2020 16:10:22 |
965 |
225.1000 |
XLON |
01003010000180221-E03ddPJ8CWbZ20201027 |
27-Oct-2020 16:10:22 |
1408 |
225.1000 |
XLON |
01003010000180221-E03ddPJ8CWbf20201027 |
27-Oct-2020 16:10:22 |
40 |
225.1000 |
XLON |
01003010000180221-E03ddPJ8CWbd20201027 |
27-Oct-2020 16:10:25 |
172 |
225.0000 |
XLON |
11003110000180100-E03ddPJ8CWg520201027 |
27-Oct-2020 16:10:25 |
365 |
225.0000 |
XLON |
11003110000180100-E03ddPJ8CWfz20201027 |
27-Oct-2020 16:10:25 |
453 |
225.0000 |
XLON |
11003110000180100-E03ddPJ8CWg120201027 |
27-Oct-2020 16:11:13 |
1951 |
224.9000 |
XLON |
01003010000180617-E03ddPJ8CY7E20201027 |
27-Oct-2020 16:14:59 |
846 |
224.9000 |
XLON |
01003010000181051-E03ddPJ8CcH620201027 |
27-Oct-2020 16:15:00 |
737 |
224.9000 |
XLON |
01003010000182444-E03ddPJ8CcMc20201027 |
27-Oct-2020 16:15:00 |
624 |
224.9000 |
XLON |
01003010000182444-E03ddPJ8CcMg20201027 |
27-Oct-2020 16:15:00 |
1209 |
224.9000 |
XLON |
01003010000182444-E03ddPJ8CcMa20201027 |
27-Oct-2020 16:15:00 |
722 |
224.9000 |
XLON |
01003010000182444-E03ddPJ8CcMe20201027 |
27-Oct-2020 16:16:36 |
880 |
225.1000 |
XLON |
01003010000183331-E03ddPJ8CebI20201027 |
27-Oct-2020 16:17:28 |
1842 |
225.2000 |
XLON |
01003010000183704-E03ddPJ8CfQv20201027 |
27-Oct-2020 16:17:28 |
826 |
225.2000 |
XLON |
01003010000183704-E03ddPJ8CfQt20201027 |
27-Oct-2020 16:17:30 |
684 |
225.2000 |
XLON |
11003110000183637-E03ddPJ8CfUW20201027 |
27-Oct-2020 16:18:04 |
1102 |
225.2000 |
XLON |
11003110000183911-E03ddPJ8CgT720201027 |
27-Oct-2020 16:18:04 |
149 |
225.2000 |
XLON |
11003110000183911-E03ddPJ8CgT920201027 |
27-Oct-2020 16:18:04 |
871 |
225.2000 |
XLON |
11003110000183911-E03ddPJ8CgT520201027 |
27-Oct-2020 16:18:06 |
2716 |
225.2000 |
XLON |
11003110000183922-E03ddPJ8CgaE20201027 |
27-Oct-2020 16:18:06 |
1287 |
225.2000 |
XLON |
11003110000183911-E03ddPJ8CgaA20201027 |
27-Oct-2020 16:18:07 |
239 |
225.2000 |
XLON |
11003110000183948-E03ddPJ8Cgbo20201027 |
27-Oct-2020 16:18:07 |
1069 |
225.2000 |
XLON |
11003110000183948-E03ddPJ8Cgbq20201027 |
27-Oct-2020 16:18:07 |
665 |
225.2000 |
XLON |
11003110000183948-E03ddPJ8Cgbm20201027 |
27-Oct-2020 16:18:53 |
297 |
225.2000 |
XLON |
01003010000184372-E03ddPJ8ChMM20201027 |
27-Oct-2020 16:19:45 |
50 |
225.4000 |
XLON |
01003010000184877-E03ddPJ8CiUu20201027 |
27-Oct-2020 16:19:45 |
913 |
225.4000 |
XLON |
01003010000184877-E03ddPJ8CiUs20201027 |
27-Oct-2020 16:19:47 |
1000 |
225.4000 |
XLON |
01003010000184903-E03ddPJ8Ciax20201027 |
27-Oct-2020 16:19:47 |
437 |
225.4000 |
XLON |
01003010000184903-E03ddPJ8Ciaz20201027 |
27-Oct-2020 16:20:15 |
1259 |
225.6000 |
XLON |
01003010000185252-E03ddPJ8Cja020201027 |
27-Oct-2020 16:20:17 |
972 |
225.6000 |
XLON |
11003110000185149-E03ddPJ8CjeN20201027 |
27-Oct-2020 16:20:23 |
892 |
225.5000 |
XLON |
11003110000184892-E03ddPJ8CjrA20201027 |
27-Oct-2020 16:20:26 |
22 |
225.6000 |
XLON |
11003110000185260-E03ddPJ8Cjuc20201027 |
27-Oct-2020 16:20:42 |
873 |
225.7000 |
XLON |
01003010000185583-E03ddPJ8CkO420201027 |
27-Oct-2020 16:20:54 |
24 |
225.7000 |
XLON |
01003010000185832-E03ddPJ8Ckkk20201027 |
27-Oct-2020 16:20:58 |
750 |
225.7000 |
XLON |
11003110000185706-E03ddPJ8CksT20201027 |
27-Oct-2020 16:23:48 |
235 |
226.1000 |
XLON |
11003110000187015-E03ddPJ8CoP420201027 |
27-Oct-2020 16:23:48 |
2042 |
226.1000 |
XLON |
11003110000187015-E03ddPJ8CoP220201027 |
27-Oct-2020 16:23:48 |
863 |
226.1000 |
XLON |
11003110000187015-E03ddPJ8CoP620201027 |
27-Oct-2020 16:23:48 |
1349 |
226.1000 |
XLON |
11003110000187015-E03ddPJ8CoP020201027 |
27-Oct-2020 16:23:50 |
1000 |
226.1000 |
XLON |
11003110000187031-E03ddPJ8CoRI20201027 |
27-Oct-2020 16:23:53 |
677 |
226.1000 |
XLON |
11003110000187032-E03ddPJ8CoWl20201027 |
27-Oct-2020 16:23:53 |
413 |
226.1000 |
XLON |
01003010000187213-E03ddPJ8CoWs20201027 |
27-Oct-2020 16:23:53 |
1371 |
226.2000 |
XLON |
11003110000187045-E03ddPJ8CoWY20201027 |
27-Oct-2020 16:23:53 |
839 |
226.2000 |
XLON |
11003110000187041-E03ddPJ8CoVL20201027 |
27-Oct-2020 16:23:53 |
4845 |
226.2000 |
XLON |
11003110000187045-E03ddPJ8CoWa20201027 |
27-Oct-2020 16:24:19 |
2940 |
226.1000 |
XLON |
01003010000187272-E03ddPJ8Cp6k20201027 |
27-Oct-2020 16:24:23 |
2082 |
226.0000 |
XLON |
11003110000187101-E03ddPJ8CpBm20201027 |
27-Oct-2020 16:24:23 |
809 |
226.0000 |
XLON |
11003110000187101-E03ddPJ8CpBq20201027 |
27-Oct-2020 16:24:26 |
436 |
226.0000 |
XLON |
01003010000187381-E03ddPJ8CpEZ20201027 |
27-Oct-2020 16:24:26 |
1247 |
226.0000 |
XLON |
11003110000187237-E03ddPJ8CpEb20201027 |
27-Oct-2020 16:24:32 |
521 |
226.0000 |
XLON |
11003110000187237-E03ddPJ8CpKz20201027 |
27-Oct-2020 16:25:23 |
759 |
225.9000 |
XLON |
11003110000187673-E03ddPJ8CqTz20201027 |
27-Oct-2020 16:25:23 |
408 |
225.9000 |
XLON |
01003010000187829-E03ddPJ8CqU420201027 |
27-Oct-2020 16:25:23 |
1000 |
225.9000 |
XLON |
01003010000187828-E03ddPJ8CqTv20201027 |
27-Oct-2020 16:25:23 |
1441 |
225.9000 |
XLON |
11003110000187672-E03ddPJ8CqTq20201027 |
27-Oct-2020 16:25:23 |
506 |
225.9000 |
XLON |
11003110000187672-E03ddPJ8CqTo20201027 |
27-Oct-2020 16:25:34 |
1379 |
225.8000 |
XLON |
11003110000187693-E03ddPJ8Cqo620201027 |
27-Oct-2020 16:27:28 |
133 |
226.0000 |
XLON |
01003010000188699-E03ddPJ8Csyh20201027 |
27-Oct-2020 16:27:28 |
1101 |
226.0000 |
XLON |
01003010000188699-E03ddPJ8Csyd20201027 |
27-Oct-2020 16:27:28 |
1698 |
226.0000 |
XLON |
01003010000188699-E03ddPJ8Csyj20201027 |
27-Oct-2020 16:27:28 |
150 |
226.0000 |
XLON |
01003010000188699-E03ddPJ8Csyf20201027 |
27-Oct-2020 16:27:35 |
744 |
225.8000 |
XLON |
11003110000188516-E03ddPJ8CtFW20201027 |
27-Oct-2020 16:27:35 |
24 |
225.8000 |
XLON |
11003110000188516-E03ddPJ8CtFT20201027 |
27-Oct-2020 16:28:13 |
213 |
225.8000 |
XLON |
01003010000188985-E03ddPJ8CuFI20201027 |
27-Oct-2020 16:28:13 |
1074 |
225.8000 |
XLON |
01003010000188997-E03ddPJ8CuFK20201027 |
27-Oct-2020 16:28:13 |
2000 |
225.8000 |
XLON |
01003010000188985-E03ddPJ8CuFG20201027 |
27-Oct-2020 16:28:17 |
167 |
225.8000 |
XLON |
01003010000189063-E03ddPJ8CuOs20201027 |
27-Oct-2020 16:28:21 |
2384 |
225.8000 |
XLON |
01003010000189063-E03ddPJ8CuQr20201027 |
27-Oct-2020 16:28:44 |
913 |
225.6000 |
XLON |
01003010000189239-E03ddPJ8CvHu20201027 |
27-Oct-2020 16:29:01 |
791 |
225.8000 |
XLON |
11003110000189185-E03ddPJ8Cvh020201027 |
27-Oct-2020 16:29:01 |
1166 |
225.8000 |
XLON |
11003110000189185-E03ddPJ8Cvh220201027 |
27-Oct-2020 16:29:13 |
1131 |
225.8000 |
XLON |
11003110000189225-E03ddPJ8Cvw120201027 |
27-Oct-2020 16:29:16 |
660 |
225.8000 |
XLON |
01003010000189441-E03ddPJ8Cvvp20201027 |
27-Oct-2020 16:29:16 |
980 |
225.8000 |
XLON |
01003010000189441-E03ddPJ8Cvvn20201027 |
27-Oct-2020 16:29:16 |
486 |
225.8000 |
XLON |
01003010000189427-E03ddPJ8Cvph20201027 |
27-Oct-2020 16:30:01 |
1608 |
225.7000 |
XLON |
11003110000189676-E03ddPJ8Cwup20201027 |
27-Oct-2020 16:30:01 |
933 |
225.7000 |
XLON |
11003110000189676-E03ddPJ8Cwuz20201027 |
27-Oct-2020 16:30:01 |
5 |
225.7000 |
XLON |
11003110000189676-E03ddPJ8Cwut20201027 |
27-Oct-2020 16:32:00 |
2 |
225.7000 |
XLON |
01003010000189915-E03ddPJ8CwwF20201027 |