Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
25 June 2020 |
|
Number of ordinary shares purchased:
|
638,112 |
|
Lowest price per share:
|
250.50 |
|
Highest price per share:
|
265.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
638,112 |
|
Weighted average price per day per trading venue:
|
260.1985 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Jun-2020 08:02:01 |
504 |
255.0000 |
XLON |
11002110000002110-E02BgPd0Ey1120200625 |
|
25-Jun-2020 08:05:37 |
655 |
254.9000 |
XLON |
11002110000004644-E02BgPd0F7MX20200625 |
|
25-Jun-2020 08:06:58 |
505 |
255.5000 |
XLON |
11002110000005174-E02BgPd0FBA820200625 |
|
25-Jun-2020 08:06:58 |
422 |
255.6000 |
XLON |
01002010000005357-E02BgPd0FB9v20200625 |
|
25-Jun-2020 08:06:58 |
83 |
255.6000 |
XLON |
01002010000005357-E02BgPd0FB9y20200625 |
|
25-Jun-2020 08:07:16 |
426 |
255.4000 |
XLON |
01002010000005522-E02BgPd0FCD720200625 |
|
25-Jun-2020 08:07:16 |
78 |
255.4000 |
XLON |
01002010000005522-E02BgPd0FCD920200625 |
|
25-Jun-2020 08:11:00 |
1491 |
253.8000 |
XLON |
01002010000006976-E02BgPd0FMOD20200625 |
|
25-Jun-2020 08:11:06 |
1151 |
253.5000 |
XLON |
11002110000006967-E02BgPd0FMs520200625 |
|
25-Jun-2020 08:11:34 |
1491 |
253.2000 |
XLON |
11002110000006930-E02BgPd0FOe120200625 |
|
25-Jun-2020 08:11:35 |
1194 |
253.1000 |
XLON |
11002110000007221-E02BgPd0FOht20200625 |
|
25-Jun-2020 08:12:30 |
950 |
252.8000 |
XLON |
11002110000007597-E02BgPd0FRf820200625 |
|
25-Jun-2020 08:13:24 |
980 |
252.5000 |
XLON |
11002110000007729-E02BgPd0FUDT20200625 |
|
25-Jun-2020 08:13:24 |
868 |
252.4000 |
XLON |
11002110000007586-E02BgPd0FUEH20200625 |
|
25-Jun-2020 08:13:24 |
126 |
252.5000 |
XLON |
11002110000007729-E02BgPd0FUDW20200625 |
|
25-Jun-2020 08:13:24 |
35 |
252.5000 |
XLON |
11002110000007729-E02BgPd0FUDR20200625 |
|
25-Jun-2020 08:13:24 |
9 |
252.4000 |
XLON |
11002110000007586-E02BgPd0FUEF20200625 |
|
25-Jun-2020 08:13:27 |
572 |
252.3000 |
XLON |
11002110000007540-E02BgPd0FUVl20200625 |
|
25-Jun-2020 08:13:28 |
647 |
252.2000 |
XLON |
01002010000007936-E02BgPd0FUjq20200625 |
|
25-Jun-2020 08:13:28 |
109 |
252.2000 |
XLON |
01002010000007936-E02BgPd0FUjo20200625 |
|
25-Jun-2020 08:14:00 |
846 |
251.8000 |
XLON |
01002010000007921-E02BgPd0FWv820200625 |
|
25-Jun-2020 08:14:21 |
917 |
251.5000 |
XLON |
01002010000008154-E02BgPd0FYEe20200625 |
|
25-Jun-2020 08:14:21 |
504 |
251.6000 |
XLON |
01002010000008241-E02BgPd0FYKV20200625 |
|
25-Jun-2020 08:14:28 |
655 |
251.2000 |
XLON |
01002010000008255-E02BgPd0FYru20200625 |
|
25-Jun-2020 08:15:42 |
791 |
251.6000 |
XLON |
01002010000008746-E02BgPd0FdwQ20200625 |
|
25-Jun-2020 08:15:44 |
888 |
251.4000 |
XLON |
11002110000008846-E02BgPd0Fe3c20200625 |
|
25-Jun-2020 08:15:59 |
655 |
251.0000 |
XLON |
11002110000008193-E02BgPd0FfA520200625 |
|
25-Jun-2020 08:15:59 |
605 |
251.0000 |
XLON |
11002110000008716-E02BgPd0FfA720200625 |
|
25-Jun-2020 08:15:59 |
54 |
251.0000 |
XLON |
11002110000008716-E02BgPd0FfA920200625 |
|
25-Jun-2020 08:16:12 |
539 |
251.0000 |
XLON |
01002010000008978-E02BgPd0Ffwb20200625 |
|
25-Jun-2020 08:17:26 |
1333 |
250.6000 |
XLON |
01002010000009680-E02BgPd0FjtT20200625 |
|
25-Jun-2020 08:17:26 |
670 |
250.7000 |
XLON |
11002110000009572-E02BgPd0Fjss20200625 |
|
25-Jun-2020 08:18:25 |
891 |
250.9000 |
XLON |
11002110000009792-E02BgPd0FmrQ20200625 |
|
25-Jun-2020 08:18:25 |
810 |
251.0000 |
XLON |
11002110000009919-E02BgPd0FmrM20200625 |
|
25-Jun-2020 08:18:28 |
684 |
250.8000 |
XLON |
01002010000010196-E02BgPd0Fn5w20200625 |
|
25-Jun-2020 08:18:28 |
126 |
250.8000 |
XLON |
01002010000010196-E02BgPd0Fn5y20200625 |
|
25-Jun-2020 08:19:38 |
605 |
251.0000 |
XLON |
11002110000010818-E02BgPd0FqEa20200625 |
|
25-Jun-2020 08:19:39 |
504 |
250.9000 |
XLON |
01002010000010929-E02BgPd0FqIC20200625 |
|
25-Jun-2020 08:19:39 |
504 |
250.9000 |
XLON |
01002010000010792-E02BgPd0FqGW20200625 |
|
25-Jun-2020 08:20:08 |
504 |
251.0000 |
XLON |
11002110000011251-E02BgPd0FruK20200625 |
|
25-Jun-2020 08:20:09 |
605 |
250.8000 |
XLON |
01002010000011219-E02BgPd0Frwq20200625 |
|
25-Jun-2020 08:20:17 |
504 |
250.5000 |
XLON |
11002110000010937-E02BgPd0Fsfz20200625 |
|
25-Jun-2020 08:21:22 |
655 |
251.1000 |
XLON |
01002010000012178-E02BgPd0Fvjk20200625 |
|
25-Jun-2020 08:21:29 |
558 |
250.9000 |
XLON |
11002110000012156-E02BgPd0Fw8c20200625 |
|
25-Jun-2020 08:30:19 |
504 |
252.7000 |
XLON |
01002010000017412-E02BgPd0GHO420200625 |
|
25-Jun-2020 08:34:23 |
980 |
252.0000 |
XLON |
01002010000018955-E02BgPd0GRio20200625 |
|
25-Jun-2020 08:34:23 |
965 |
252.0000 |
XLON |
01002010000018955-E02BgPd0GRiq20200625 |
|
25-Jun-2020 08:34:23 |
605 |
252.0000 |
XLON |
11002110000019035-E02BgPd0GRkA20200625 |
|
25-Jun-2020 08:35:28 |
888 |
252.2000 |
XLON |
01002010000019826-E02BgPd0GULw20200625 |
|
25-Jun-2020 08:35:28 |
408 |
252.2000 |
XLON |
11002110000019857-E02BgPd0GULi20200625 |
|
25-Jun-2020 08:35:33 |
607 |
252.3000 |
XLON |
01002010000019894-E02BgPd0GUSK20200625 |
|
25-Jun-2020 08:35:33 |
307 |
252.3000 |
XLON |
01002010000019894-E02BgPd0GUSM20200625 |
|
25-Jun-2020 08:36:58 |
1185 |
252.0000 |
XLON |
11002110000019859-E02BgPd0GYAt20200625 |
|
25-Jun-2020 08:41:55 |
657 |
252.7000 |
XLON |
01002010000023849-E02BgPd0GpXL20200625 |
|
25-Jun-2020 08:43:16 |
1730 |
252.7000 |
XLON |
11002110000024736-E02BgPd0GtIs20200625 |
|
25-Jun-2020 08:43:31 |
1148 |
252.6000 |
XLON |
01002010000024662-E02BgPd0Gtua20200625 |
|
25-Jun-2020 08:43:59 |
959 |
252.8000 |
XLON |
11002110000025176-E02BgPd0GvYh20200625 |
|
25-Jun-2020 08:45:01 |
959 |
252.9000 |
XLON |
01002010000025550-E02BgPd0Gxc520200625 |
|
25-Jun-2020 08:45:21 |
15 |
253.2000 |
XLON |
01002010000025781-E02BgPd0GyoH20200625 |
|
25-Jun-2020 08:45:23 |
1718 |
253.2000 |
XLON |
11002110000025850-E02BgPd0Gyxm20200625 |
|
25-Jun-2020 08:45:57 |
596 |
253.4000 |
XLON |
11002110000026104-E02BgPd0H0jZ20200625 |
|
25-Jun-2020 08:45:57 |
546 |
253.4000 |
XLON |
01002010000026056-E02BgPd0H0jb20200625 |
|
25-Jun-2020 08:48:20 |
1355 |
253.9000 |
XLON |
01002010000027111-E02BgPd0H5nP20200625 |
|
25-Jun-2020 08:48:43 |
629 |
253.6000 |
XLON |
11002110000027192-E02BgPd0H6iZ20200625 |
|
25-Jun-2020 08:48:43 |
605 |
253.6000 |
XLON |
01002010000027112-E02BgPd0H6ib20200625 |
|
25-Jun-2020 08:49:54 |
504 |
252.9000 |
XLON |
11002110000027774-E02BgPd0H9Cw20200625 |
|
25-Jun-2020 08:51:43 |
761 |
252.5000 |
XLON |
11002110000028407-E02BgPd0HCXh20200625 |
|
25-Jun-2020 08:51:43 |
450 |
252.5000 |
XLON |
11002110000028407-E02BgPd0HCXj20200625 |
|
25-Jun-2020 08:55:27 |
1087 |
253.4000 |
XLON |
01002010000030649-E02BgPd0HKfp20200625 |
|
25-Jun-2020 08:55:49 |
1144 |
253.2000 |
XLON |
11002110000031022-E02BgPd0HLNg20200625 |
|
25-Jun-2020 08:56:24 |
980 |
253.1000 |
XLON |
11002110000031003-E02BgPd0HMAY20200625 |
|
25-Jun-2020 08:56:25 |
451 |
253.1000 |
XLON |
11002110000031003-E02BgPd0HMAg20200625 |
|
25-Jun-2020 08:56:55 |
554 |
252.9000 |
XLON |
01002010000031298-E02BgPd0HN1R20200625 |
|
25-Jun-2020 09:07:04 |
1119 |
255.0000 |
XLON |
11002110000036177-E02BgPd0HmLu20200625 |
|
25-Jun-2020 09:07:04 |
657 |
254.9000 |
XLON |
01002010000036050-E02BgPd0HmME20200625 |
|
25-Jun-2020 09:07:04 |
563 |
254.9000 |
XLON |
01002010000036050-E02BgPd0HmMC20200625 |
|
25-Jun-2020 09:07:12 |
609 |
255.3000 |
XLON |
01002010000036161-E02BgPd0HnCn20200625 |
|
25-Jun-2020 09:10:37 |
1000 |
255.7000 |
XLON |
01002010000037444-E02BgPd0HvR020200625 |
|
25-Jun-2020 09:10:37 |
880 |
255.7000 |
XLON |
01002010000037444-E02BgPd0HvR220200625 |
|
25-Jun-2020 09:10:39 |
1000 |
255.7000 |
XLON |
01002010000037464-E02BgPd0HvY020200625 |
|
25-Jun-2020 09:10:41 |
763 |
255.7000 |
XLON |
01002010000037471-E02BgPd0Hvad20200625 |
|
25-Jun-2020 09:12:13 |
1301 |
255.6000 |
XLON |
01002010000037965-E02BgPd0HyxI20200625 |
|
25-Jun-2020 09:12:13 |
1198 |
255.5000 |
XLON |
11002110000038027-E02BgPd0HyxO20200625 |
|
25-Jun-2020 09:12:13 |
998 |
255.5000 |
XLON |
01002010000037869-E02BgPd0HyxQ20200625 |
|
25-Jun-2020 09:12:14 |
1301 |
255.5000 |
XLON |
11002110000038218-E02BgPd0Hyyh20200625 |
|
25-Jun-2020 09:12:40 |
1001 |
255.6000 |
XLON |
01002010000038213-E02BgPd0Hzie20200625 |
|
25-Jun-2020 09:12:41 |
1001 |
255.6000 |
XLON |
11002110000038386-E02BgPd0Hzjk20200625 |
|
25-Jun-2020 09:13:11 |
1001 |
255.7000 |
XLON |
11002110000038527-E02BgPd0I11D20200625 |
|
25-Jun-2020 09:13:21 |
1506 |
255.6000 |
XLON |
01002010000038330-E02BgPd0I1JK20200625 |
|
25-Jun-2020 09:16:47 |
1389 |
256.1000 |
XLON |
11002110000040180-E02BgPd0I9gA20200625 |
|
25-Jun-2020 09:17:00 |
756 |
255.9000 |
XLON |
11002110000040142-E02BgPd0IA5c20200625 |
|
25-Jun-2020 09:17:07 |
593 |
255.7000 |
XLON |
01002010000039734-E02BgPd0IAGE20200625 |
|
25-Jun-2020 09:17:07 |
86 |
255.7000 |
XLON |
01002010000039734-E02BgPd0IAGN20200625 |
|
25-Jun-2020 09:18:13 |
1062 |
256.9000 |
XLON |
11002110000040815-E02BgPd0IEJf20200625 |
|
25-Jun-2020 09:18:13 |
993 |
257.0000 |
XLON |
01002010000040692-E02BgPd0IEIo20200625 |
|
25-Jun-2020 09:18:29 |
960 |
256.8000 |
XLON |
01002010000040669-E02BgPd0IF4n20200625 |
|
25-Jun-2020 09:18:29 |
132 |
256.8000 |
XLON |
01002010000040669-E02BgPd0IF4p20200625 |
|
25-Jun-2020 09:18:38 |
679 |
256.8000 |
XLON |
11002110000040965-E02BgPd0IFQh20200625 |
|
25-Jun-2020 09:22:35 |
1269 |
257.5000 |
XLON |
11002110000042688-E02BgPd0IQXq20200625 |
|
25-Jun-2020 09:22:35 |
1074 |
257.5000 |
XLON |
01002010000042531-E02BgPd0IQXu20200625 |
|
25-Jun-2020 09:22:36 |
1366 |
257.5000 |
XLON |
11002110000042691-E02BgPd0IQZW20200625 |
|
25-Jun-2020 09:22:37 |
976 |
257.5000 |
XLON |
01002010000042545-E02BgPd0IQcc20200625 |
|
25-Jun-2020 09:22:50 |
862 |
257.5000 |
XLON |
11002110000042782-E02BgPd0IR8i20200625 |
|
25-Jun-2020 09:23:17 |
1278 |
257.8000 |
XLON |
01002010000042714-E02BgPd0ISDs20200625 |
|
25-Jun-2020 09:23:23 |
761 |
257.6000 |
XLON |
01002010000042631-E02BgPd0ISWL20200625 |
|
25-Jun-2020 09:23:47 |
776 |
257.6000 |
XLON |
01002010000042886-E02BgPd0ITJR20200625 |
|
25-Jun-2020 09:26:57 |
904 |
256.5000 |
XLON |
01002010000043717-E02BgPd0IadT20200625 |
|
25-Jun-2020 09:27:46 |
562 |
256.9000 |
XLON |
11002110000044607-E02BgPd0Ic3820200625 |
|
25-Jun-2020 09:27:46 |
493 |
256.9000 |
XLON |
11002110000044607-E02BgPd0Ic3C20200625 |
|
25-Jun-2020 09:27:46 |
202 |
256.9000 |
XLON |
11002110000044607-E02BgPd0Ic3620200625 |
|
25-Jun-2020 09:28:03 |
900 |
256.9000 |
XLON |
11002110000044627-E02BgPd0IcbN20200625 |
|
25-Jun-2020 09:28:03 |
357 |
256.9000 |
XLON |
11002110000044627-E02BgPd0IcbP20200625 |
|
25-Jun-2020 09:28:30 |
1000 |
256.9000 |
XLON |
11002110000044858-E02BgPd0IdKm20200625 |
|
25-Jun-2020 09:28:30 |
716 |
256.9000 |
XLON |
11002110000044858-E02BgPd0IdKq20200625 |
|
25-Jun-2020 09:28:30 |
399 |
256.9000 |
XLON |
11002110000044858-E02BgPd0IdKo20200625 |
|
25-Jun-2020 09:28:30 |
39 |
256.9000 |
XLON |
11002110000044858-E02BgPd0IdKs20200625 |
|
25-Jun-2020 09:30:41 |
1064 |
257.5000 |
XLON |
11002110000045701-E02BgPd0IhkR20200625 |
|
25-Jun-2020 09:30:41 |
410 |
257.5000 |
XLON |
11002110000045701-E02BgPd0IhkT20200625 |
|
25-Jun-2020 09:30:43 |
1251 |
257.5000 |
XLON |
01002010000045508-E02BgPd0IhoD20200625 |
|
25-Jun-2020 09:31:34 |
391 |
256.9000 |
XLON |
11002110000045810-E02BgPd0IjE820200625 |
|
25-Jun-2020 09:31:34 |
163 |
256.9000 |
XLON |
11002110000045810-E02BgPd0IjE620200625 |
|
25-Jun-2020 09:32:59 |
1230 |
256.2000 |
XLON |
01002010000046077-E02BgPd0Ilp020200625 |
|
25-Jun-2020 09:34:29 |
1139 |
256.3000 |
XLON |
01002010000046598-E02BgPd0Io9m20200625 |
|
25-Jun-2020 09:36:43 |
1036 |
256.1000 |
XLON |
01002010000047271-E02BgPd0Is1I20200625 |
|
25-Jun-2020 09:36:43 |
921 |
256.0000 |
XLON |
11002110000047310-E02BgPd0Is5E20200625 |
|
25-Jun-2020 09:36:43 |
554 |
256.0000 |
XLON |
01002010000045792-E02BgPd0Is5320200625 |
|
25-Jun-2020 09:38:12 |
751 |
256.4000 |
XLON |
11002110000047883-E02BgPd0IuNO20200625 |
|
25-Jun-2020 09:38:12 |
450 |
256.4000 |
XLON |
11002110000047883-E02BgPd0IuNQ20200625 |
|
25-Jun-2020 09:38:12 |
404 |
256.4000 |
XLON |
11002110000047883-E02BgPd0IuNU20200625 |
|
25-Jun-2020 09:38:12 |
403 |
256.4000 |
XLON |
11002110000047883-E02BgPd0IuNM20200625 |
|
25-Jun-2020 09:38:12 |
377 |
256.4000 |
XLON |
11002110000047883-E02BgPd0IuNS20200625 |
|
25-Jun-2020 09:38:13 |
1122 |
256.4000 |
XLON |
01002010000047700-E02BgPd0IuS120200625 |
|
25-Jun-2020 09:38:50 |
935 |
256.3000 |
XLON |
11002110000048013-E02BgPd0IvXu20200625 |
|
25-Jun-2020 09:38:51 |
1153 |
256.4000 |
XLON |
11002110000048017-E02BgPd0IvZs20200625 |
|
25-Jun-2020 09:38:51 |
63 |
256.4000 |
XLON |
11002110000048017-E02BgPd0IvZx20200625 |
|
25-Jun-2020 09:38:53 |
936 |
256.4000 |
XLON |
11002110000048027-E02BgPd0IvdJ20200625 |
|
25-Jun-2020 09:39:04 |
541 |
256.7000 |
XLON |
01002010000047882-E02BgPd0IvzU20200625 |
|
25-Jun-2020 09:39:04 |
515 |
256.7000 |
XLON |
11002110000048076-E02BgPd0IvzW20200625 |
|
25-Jun-2020 09:39:25 |
1421 |
257.0000 |
XLON |
01002010000047967-E02BgPd0IwYB20200625 |
|
25-Jun-2020 09:39:40 |
750 |
257.2000 |
XLON |
11002110000048178-E02BgPd0IwwC20200625 |
|
25-Jun-2020 09:39:40 |
481 |
257.2000 |
XLON |
11002110000048178-E02BgPd0IwwA20200625 |
|
25-Jun-2020 09:39:41 |
1586 |
257.3000 |
XLON |
11002110000048219-E02BgPd0Ix0L20200625 |
|
25-Jun-2020 09:39:55 |
1541 |
257.2000 |
XLON |
11002110000048226-E02BgPd0IxJf20200625 |
|
25-Jun-2020 09:40:09 |
1421 |
257.2000 |
XLON |
01002010000048092-E02BgPd0Ixif20200625 |
|
25-Jun-2020 09:40:12 |
1380 |
257.2000 |
XLON |
11002110000048377-E02BgPd0Ixma20200625 |
|
25-Jun-2020 09:40:15 |
980 |
257.2000 |
XLON |
01002010000048207-E02BgPd0Ixss20200625 |
|
25-Jun-2020 09:40:15 |
400 |
257.2000 |
XLON |
01002010000048207-E02BgPd0Ixsx20200625 |
|
25-Jun-2020 09:40:16 |
1000 |
257.2000 |
XLON |
01002010000048228-E02BgPd0IxzJ20200625 |
|
25-Jun-2020 09:40:18 |
974 |
257.4000 |
XLON |
01002010000048246-E02BgPd0Iy3X20200625 |
|
25-Jun-2020 09:40:18 |
12 |
257.4000 |
XLON |
01002010000048246-E02BgPd0Iy3h20200625 |
|
25-Jun-2020 09:40:19 |
664 |
257.4000 |
XLON |
11002110000048438-E02BgPd0Iy7k20200625 |
|
25-Jun-2020 09:40:19 |
618 |
257.4000 |
XLON |
11002110000048438-E02BgPd0Iy7g20200625 |
|
25-Jun-2020 09:40:20 |
800 |
257.4000 |
XLON |
01002010000048258-E02BgPd0Iy8G20200625 |
|
25-Jun-2020 09:40:20 |
600 |
257.4000 |
XLON |
01002010000048258-E02BgPd0Iy8K20200625 |
|
25-Jun-2020 09:40:20 |
395 |
257.4000 |
XLON |
01002010000048258-E02BgPd0Iy8I20200625 |
|
25-Jun-2020 09:40:20 |
257 |
257.4000 |
XLON |
01002010000048258-E02BgPd0Iy8M20200625 |
|
25-Jun-2020 09:40:24 |
300 |
257.4000 |
XLON |
01002010000048276-E02BgPd0IyCi20200625 |
|
25-Jun-2020 09:40:25 |
1085 |
257.7000 |
XLON |
11002110000048479-E02BgPd0IyGe20200625 |
|
25-Jun-2020 09:40:45 |
1338 |
257.6000 |
XLON |
01002010000048284-E02BgPd0Iymo20200625 |
|
25-Jun-2020 09:40:45 |
791 |
257.5000 |
XLON |
11002110000048563-E02BgPd0IyoF20200625 |
|
25-Jun-2020 09:40:45 |
718 |
257.5000 |
XLON |
11002110000048563-E02BgPd0IyoH20200625 |
|
25-Jun-2020 09:40:45 |
403 |
257.5000 |
XLON |
01002010000048381-E02BgPd0IyoL20200625 |
|
25-Jun-2020 09:40:45 |
382 |
257.5000 |
XLON |
01002010000048381-E02BgPd0IyoJ20200625 |
|
25-Jun-2020 09:43:47 |
986 |
257.9000 |
XLON |
11002110000049495-E02BgPd0J4Zi20200625 |
|
25-Jun-2020 09:44:06 |
1085 |
258.1000 |
XLON |
11002110000049659-E02BgPd0J5m620200625 |
|
25-Jun-2020 09:45:40 |
1058 |
258.3000 |
XLON |
11002110000050073-E02BgPd0J9jM20200625 |
|
25-Jun-2020 09:45:40 |
593 |
258.3000 |
XLON |
11002110000050090-E02BgPd0J9jO20200625 |
|
25-Jun-2020 09:45:40 |
525 |
258.3000 |
XLON |
01002010000049917-E02BgPd0J9jQ20200625 |
|
25-Jun-2020 09:45:40 |
315 |
258.3000 |
XLON |
11002110000050073-E02BgPd0J9jK20200625 |
|
25-Jun-2020 09:45:42 |
617 |
258.3000 |
XLON |
01002010000049969-E02BgPd0J9nx20200625 |
|
25-Jun-2020 09:46:04 |
1000 |
258.4000 |
XLON |
11002110000050241-E02BgPd0JAL720200625 |
|
25-Jun-2020 09:46:04 |
690 |
258.4000 |
XLON |
11002110000050241-E02BgPd0JALB20200625 |
|
25-Jun-2020 09:46:04 |
364 |
258.4000 |
XLON |
11002110000050241-E02BgPd0JAL920200625 |
|
25-Jun-2020 09:46:05 |
1000 |
258.4000 |
XLON |
01002010000050055-E02BgPd0JAMM20200625 |
|
25-Jun-2020 09:46:06 |
1000 |
258.4000 |
XLON |
11002110000050251-E02BgPd0JANV20200625 |
|
25-Jun-2020 09:46:08 |
1486 |
258.4000 |
XLON |
11002110000050271-E02BgPd0JAPs20200625 |
|
25-Jun-2020 09:46:08 |
1000 |
258.4000 |
XLON |
11002110000050270-E02BgPd0JAPf20200625 |
|
25-Jun-2020 09:46:08 |
1000 |
258.4000 |
XLON |
01002010000050076-E02BgPd0JAP820200625 |
|
25-Jun-2020 09:46:08 |
970 |
258.4000 |
XLON |
01002010000050076-E02BgPd0JAPA20200625 |
|
25-Jun-2020 09:46:08 |
373 |
258.4000 |
XLON |
01002010000050076-E02BgPd0JAPC20200625 |
|
25-Jun-2020 09:50:34 |
346 |
258.5000 |
XLON |
11002110000051404-E02BgPd0JFz920200625 |
|
25-Jun-2020 09:50:41 |
1000 |
259.0000 |
XLON |
01002010000051255-E02BgPd0JGBm20200625 |
|
25-Jun-2020 09:50:41 |
970 |
259.0000 |
XLON |
01002010000051255-E02BgPd0JGBo20200625 |
|
25-Jun-2020 09:50:41 |
712 |
259.0000 |
XLON |
01002010000051255-E02BgPd0JGBq20200625 |
|
25-Jun-2020 09:50:42 |
1469 |
259.0000 |
XLON |
11002110000051464-E02BgPd0JGF420200625 |
|
25-Jun-2020 09:50:44 |
1077 |
259.0000 |
XLON |
01002010000051275-E02BgPd0JGKU20200625 |
|
25-Jun-2020 09:54:42 |
1455 |
258.3000 |
XLON |
11002110000052394-E02BgPd0JLAR20200625 |
|
25-Jun-2020 09:54:43 |
663 |
258.4000 |
XLON |
01002010000052231-E02BgPd0JLC420200625 |
|
25-Jun-2020 09:54:44 |
1358 |
258.4000 |
XLON |
11002110000052399-E02BgPd0JLDd20200625 |
|
25-Jun-2020 09:55:18 |
1358 |
258.2000 |
XLON |
01002010000052234-E02BgPd0JM1Y20200625 |
|
25-Jun-2020 09:57:03 |
1057 |
258.6000 |
XLON |
01002010000052802-E02BgPd0JP2t20200625 |
|
25-Jun-2020 09:57:05 |
1257 |
258.6000 |
XLON |
01002010000052814-E02BgPd0JP4y20200625 |
|
25-Jun-2020 09:57:08 |
645 |
258.6000 |
XLON |
11002110000052990-E02BgPd0JP7b20200625 |
|
25-Jun-2020 09:57:10 |
967 |
258.6000 |
XLON |
11002110000053000-E02BgPd0JP8i20200625 |
|
25-Jun-2020 09:57:34 |
554 |
258.2000 |
XLON |
11002110000053014-E02BgPd0JPqi20200625 |
|
25-Jun-2020 09:58:22 |
602 |
257.9000 |
XLON |
01002010000052929-E02BgPd0JR9120200625 |
|
25-Jun-2020 10:00:56 |
947 |
257.9000 |
XLON |
01002010000053257-E02BgPd0JUzM20200625 |
|
25-Jun-2020 10:04:57 |
961 |
258.8000 |
XLON |
11002110000055329-E02BgPd0JcdJ20200625 |
|
25-Jun-2020 10:04:58 |
1249 |
258.8000 |
XLON |
11002110000055340-E02BgPd0Jcfc20200625 |
|
25-Jun-2020 10:04:59 |
1153 |
258.8000 |
XLON |
11002110000055345-E02BgPd0Jchb20200625 |
|
25-Jun-2020 10:05:00 |
804 |
258.8000 |
XLON |
11002110000055351-E02BgPd0JcjL20200625 |
|
25-Jun-2020 10:05:13 |
1424 |
258.6000 |
XLON |
11002110000055179-E02BgPd0JdCJ20200625 |
|
25-Jun-2020 10:05:27 |
574 |
258.6000 |
XLON |
01002010000055373-E02BgPd0JdcI20200625 |
|
25-Jun-2020 10:11:00 |
980 |
258.2000 |
XLON |
01002010000056883-E02BgPd0Jm6z20200625 |
|
25-Jun-2020 10:11:00 |
103 |
258.2000 |
XLON |
01002010000056883-E02BgPd0Jm7120200625 |
|
25-Jun-2020 10:11:25 |
558 |
258.1000 |
XLON |
01002010000056818-E02BgPd0JmXW20200625 |
|
25-Jun-2020 10:11:25 |
520 |
258.1000 |
XLON |
11002110000056982-E02BgPd0JmXb20200625 |
|
25-Jun-2020 10:11:25 |
211 |
258.1000 |
XLON |
01002010000056818-E02BgPd0JmXZ20200625 |
|
25-Jun-2020 10:11:39 |
1078 |
258.4000 |
XLON |
11002110000057251-E02BgPd0JnFq20200625 |
|
25-Jun-2020 10:11:45 |
400 |
258.3000 |
XLON |
11002110000057232-E02BgPd0JnKk20200625 |
|
25-Jun-2020 10:11:52 |
894 |
258.3000 |
XLON |
11002110000057232-E02BgPd0JnOH20200625 |
|
25-Jun-2020 10:11:52 |
529 |
258.3000 |
XLON |
11002110000057305-E02BgPd0JnRd20200625 |
|
25-Jun-2020 10:18:26 |
1250 |
258.4000 |
XLON |
11002110000059012-E02BgPd0JwO320200625 |
|
25-Jun-2020 10:18:36 |
774 |
258.4000 |
XLON |
01002010000058917-E02BgPd0Jwc520200625 |
|
25-Jun-2020 10:18:36 |
547 |
258.4000 |
XLON |
11002110000059069-E02BgPd0JwcF20200625 |
|
25-Jun-2020 10:19:56 |
1129 |
258.5000 |
XLON |
11002110000059371-E02BgPd0JyGQ20200625 |
|
25-Jun-2020 10:19:57 |
1355 |
258.5000 |
XLON |
11002110000059373-E02BgPd0JyHS20200625 |
|
25-Jun-2020 10:20:24 |
1123 |
258.4000 |
XLON |
11002110000059499-E02BgPd0Jz7P20200625 |
|
25-Jun-2020 10:20:31 |
575 |
258.1000 |
XLON |
11002110000059574-E02BgPd0Jzuc20200625 |
|
25-Jun-2020 10:20:31 |
123 |
258.1000 |
XLON |
11002110000059574-E02BgPd0Jzuf20200625 |
|
25-Jun-2020 10:23:33 |
1000 |
258.5000 |
XLON |
11002110000060262-E02BgPd0K4FX20200625 |
|
25-Jun-2020 10:23:33 |
371 |
258.5000 |
XLON |
11002110000060262-E02BgPd0K4FZ20200625 |
|
25-Jun-2020 10:24:10 |
1372 |
258.5000 |
XLON |
11002110000060268-E02BgPd0K4ty20200625 |
|
25-Jun-2020 10:24:24 |
1606 |
258.5000 |
XLON |
01002010000060274-E02BgPd0K5AC20200625 |
|
25-Jun-2020 10:24:24 |
1000 |
258.5000 |
XLON |
11002110000060440-E02BgPd0K5AV20200625 |
|
25-Jun-2020 10:24:40 |
1143 |
258.3000 |
XLON |
01002010000060087-E02BgPd0K5X520200625 |
|
25-Jun-2020 10:26:32 |
910 |
258.3000 |
XLON |
11002110000060964-E02BgPd0K8A720200625 |
|
25-Jun-2020 10:26:32 |
796 |
258.3000 |
XLON |
11002110000060964-E02BgPd0K8A520200625 |
|
25-Jun-2020 10:27:45 |
1360 |
258.3000 |
XLON |
11002110000061053-E02BgPd0K99B20200625 |
|
25-Jun-2020 10:30:10 |
1128 |
259.1000 |
XLON |
11002110000061815-E02BgPd0KDaZ20200625 |
|
25-Jun-2020 10:30:12 |
1240 |
259.0000 |
XLON |
01002010000061677-E02BgPd0KDkJ20200625 |
|
25-Jun-2020 10:36:29 |
980 |
259.0000 |
XLON |
01002010000063242-E02BgPd0KMVa20200625 |
|
25-Jun-2020 10:36:29 |
538 |
259.0000 |
XLON |
01002010000063242-E02BgPd0KMVc20200625 |
|
25-Jun-2020 10:36:44 |
578 |
259.3000 |
XLON |
01002010000063411-E02BgPd0KMrb20200625 |
|
25-Jun-2020 10:36:44 |
522 |
259.3000 |
XLON |
11002110000063576-E02BgPd0KMrd20200625 |
|
25-Jun-2020 10:36:44 |
32 |
259.3000 |
XLON |
11002110000063576-E02BgPd0KMri20200625 |
|
25-Jun-2020 10:38:21 |
1641 |
259.5000 |
XLON |
01002010000063779-E02BgPd0KPl120200625 |
|
25-Jun-2020 10:38:45 |
1200 |
259.5000 |
XLON |
01002010000063785-E02BgPd0KQ4G20200625 |
|
25-Jun-2020 10:39:35 |
508 |
259.7000 |
XLON |
11002110000064174-E02BgPd0KQoI20200625 |
|
25-Jun-2020 10:39:35 |
4 |
259.7000 |
XLON |
01002010000064017-E02BgPd0KQoK20200625 |
|
25-Jun-2020 10:41:19 |
1659 |
259.4000 |
XLON |
01002010000064450-E02BgPd0KT3v20200625 |
|
25-Jun-2020 10:41:22 |
946 |
259.4000 |
XLON |
01002010000064467-E02BgPd0KT7820200625 |
|
25-Jun-2020 10:43:57 |
1506 |
257.8000 |
XLON |
01002010000065451-E02BgPd0Ka5x20200625 |
|
25-Jun-2020 10:44:08 |
1518 |
257.8000 |
XLON |
11002110000065709-E02BgPd0KaP020200625 |
|
25-Jun-2020 10:44:08 |
1083 |
257.8000 |
XLON |
01002010000065491-E02BgPd0KaOh20200625 |
|
25-Jun-2020 10:44:13 |
1260 |
257.9000 |
XLON |
11002110000065768-E02BgPd0KbA020200625 |
|
25-Jun-2020 10:44:42 |
939 |
257.9000 |
XLON |
01002010000065687-E02BgPd0Kbsc20200625 |
|
25-Jun-2020 10:44:42 |
409 |
257.9000 |
XLON |
01002010000065687-E02BgPd0Kbsj20200625 |
|
25-Jun-2020 10:44:42 |
41 |
257.9000 |
XLON |
11002110000065768-E02BgPd0Kbsa20200625 |
|
25-Jun-2020 10:46:13 |
1527 |
258.4000 |
XLON |
11002110000066217-E02BgPd0Kg5V20200625 |
|
25-Jun-2020 10:50:05 |
600 |
259.0000 |
XLON |
01002010000066793-E02BgPd0KkwM20200625 |
|
25-Jun-2020 10:50:05 |
573 |
259.0000 |
XLON |
01002010000066793-E02BgPd0KkwP20200625 |
|
25-Jun-2020 10:50:31 |
1423 |
259.0000 |
XLON |
11002110000067099-E02BgPd0Kldh20200625 |
|
25-Jun-2020 10:54:27 |
1522 |
258.9000 |
XLON |
11002110000067788-E02BgPd0KqDK20200625 |
|
25-Jun-2020 10:54:29 |
1289 |
258.9000 |
XLON |
11002110000067792-E02BgPd0KqG120200625 |
|
25-Jun-2020 10:57:32 |
1539 |
259.7000 |
XLON |
01002010000068216-E02BgPd0Ku8Q20200625 |
|
25-Jun-2020 10:57:34 |
748 |
259.6000 |
XLON |
11002110000068438-E02BgPd0KuEm20200625 |
|
25-Jun-2020 10:57:34 |
300 |
259.6000 |
XLON |
11002110000068438-E02BgPd0KuEj20200625 |
|
25-Jun-2020 11:02:52 |
1108 |
259.7000 |
XLON |
01002010000069506-E02BgPd0L08Y20200625 |
|
25-Jun-2020 11:03:40 |
1662 |
259.9000 |
XLON |
01002010000069533-E02BgPd0L11L20200625 |
|
25-Jun-2020 11:03:58 |
980 |
260.2000 |
XLON |
11002110000069906-E02BgPd0L1KU20200625 |
|
25-Jun-2020 11:03:58 |
445 |
260.2000 |
XLON |
11002110000069906-E02BgPd0L1KW20200625 |
|
25-Jun-2020 11:04:00 |
917 |
260.1000 |
XLON |
11002110000069901-E02BgPd0L1Qz20200625 |
|
25-Jun-2020 11:04:00 |
179 |
260.1000 |
XLON |
11002110000069901-E02BgPd0L1R120200625 |
|
25-Jun-2020 11:04:02 |
1637 |
260.1000 |
XLON |
11002110000069973-E02BgPd0L1Xs20200625 |
|
25-Jun-2020 11:12:40 |
885 |
259.2000 |
XLON |
01002010000072022-E02BgPd0LD3F20200625 |
|
25-Jun-2020 11:12:40 |
163 |
259.2000 |
XLON |
01002010000072022-E02BgPd0LD3J20200625 |
|
25-Jun-2020 11:12:41 |
1065 |
259.2000 |
XLON |
11002110000072250-E02BgPd0LD5H20200625 |
|
25-Jun-2020 11:12:43 |
1065 |
259.2000 |
XLON |
01002010000072044-E02BgPd0LD8g20200625 |
|
25-Jun-2020 11:20:49 |
1063 |
258.9000 |
XLON |
11002110000074078-E02BgPd0LMRI20200625 |
|
25-Jun-2020 11:20:51 |
1285 |
258.9000 |
XLON |
11002110000074169-E02BgPd0LMVZ20200625 |
|
25-Jun-2020 11:20:51 |
298 |
258.9000 |
XLON |
11002110000074169-E02BgPd0LMVb20200625 |
|
25-Jun-2020 11:24:38 |
1052 |
259.1000 |
XLON |
01002010000074701-E02BgPd0LQs920200625 |
|
25-Jun-2020 11:24:40 |
1000 |
259.1000 |
XLON |
01002010000074716-E02BgPd0LQw920200625 |
|
25-Jun-2020 11:24:51 |
1048 |
259.1000 |
XLON |
11002110000074961-E02BgPd0LR8o20200625 |
|
25-Jun-2020 11:24:51 |
577 |
259.1000 |
XLON |
11002110000074987-E02BgPd0LR9S20200625 |
|
25-Jun-2020 11:29:48 |
1044 |
259.3000 |
XLON |
01002010000075536-E02BgPd0LWrK20200625 |
|
25-Jun-2020 11:29:51 |
1044 |
259.3000 |
XLON |
01002010000075544-E02BgPd0LWug20200625 |
|
25-Jun-2020 11:29:58 |
960 |
259.3000 |
XLON |
11002110000075769-E02BgPd0LWy920200625 |
|
25-Jun-2020 11:35:19 |
1124 |
259.5000 |
XLON |
01002010000076604-E02BgPd0Lewg20200625 |
|
25-Jun-2020 11:35:56 |
1124 |
259.7000 |
XLON |
01002010000076660-E02BgPd0Lg0P20200625 |
|
25-Jun-2020 11:36:34 |
700 |
259.6000 |
XLON |
11002110000077188-E02BgPd0LhVY20200625 |
|
25-Jun-2020 11:36:34 |
490 |
259.6000 |
XLON |
11002110000077188-E02BgPd0LhVa20200625 |
|
25-Jun-2020 11:37:36 |
1188 |
260.2000 |
XLON |
11002110000077417-E02BgPd0LjOi20200625 |
|
25-Jun-2020 11:37:39 |
1193 |
260.2000 |
XLON |
01002010000077221-E02BgPd0LjTS20200625 |
|
25-Jun-2020 11:42:29 |
701 |
259.2000 |
XLON |
01002010000078181-E02BgPd0LqHs20200625 |
|
25-Jun-2020 11:42:29 |
463 |
259.2000 |
XLON |
01002010000078181-E02BgPd0LqHq20200625 |
|
25-Jun-2020 11:42:30 |
1164 |
259.2000 |
XLON |
01002010000078194-E02BgPd0LqMv20200625 |
|
25-Jun-2020 11:42:32 |
980 |
259.2000 |
XLON |
11002110000078450-E02BgPd0LqTB20200625 |
|
25-Jun-2020 11:42:32 |
184 |
259.2000 |
XLON |
11002110000078450-E02BgPd0LqTD20200625 |
|
25-Jun-2020 11:48:05 |
1113 |
259.4000 |
XLON |
01002010000079352-E02BgPd0LvdF20200625 |
|
25-Jun-2020 11:48:08 |
1112 |
259.4000 |
XLON |
01002010000079358-E02BgPd0LvfA20200625 |
|
25-Jun-2020 11:48:09 |
966 |
259.4000 |
XLON |
01002010000079367-E02BgPd0Lvl620200625 |
|
25-Jun-2020 11:53:44 |
1064 |
259.7000 |
XLON |
01002010000080760-E02BgPd0M28q20200625 |
|
25-Jun-2020 11:53:46 |
1048 |
259.7000 |
XLON |
11002110000081012-E02BgPd0M2Ar20200625 |
|
25-Jun-2020 11:59:26 |
1103 |
260.0000 |
XLON |
01002010000082594-E02BgPd0M7vS20200625 |
|
25-Jun-2020 11:59:29 |
980 |
260.0000 |
XLON |
11002110000082823-E02BgPd0M81M20200625 |
|
25-Jun-2020 11:59:29 |
123 |
260.0000 |
XLON |
11002110000082823-E02BgPd0M81O20200625 |
|
25-Jun-2020 11:59:32 |
506 |
260.0000 |
XLON |
01002010000082643-E02BgPd0M8AS20200625 |
|
25-Jun-2020 12:07:54 |
980 |
258.9000 |
XLON |
01002010000086473-E02BgPd0MHcz20200625 |
|
25-Jun-2020 12:07:54 |
379 |
258.9000 |
XLON |
01002010000086473-E02BgPd0MHd120200625 |
|
25-Jun-2020 12:07:56 |
1000 |
258.9000 |
XLON |
01002010000086543-E02BgPd0MHjM20200625 |
|
25-Jun-2020 12:07:56 |
291 |
258.9000 |
XLON |
01002010000086543-E02BgPd0MHjO20200625 |
|
25-Jun-2020 12:13:05 |
1030 |
259.3000 |
XLON |
01002010000088176-E02BgPd0MNDq20200625 |
|
25-Jun-2020 12:13:06 |
1008 |
259.3000 |
XLON |
01002010000088202-E02BgPd0MNGS20200625 |
|
25-Jun-2020 12:13:08 |
1600 |
259.2000 |
XLON |
01002010000088226-E02BgPd0MNOh20200625 |
|
25-Jun-2020 12:13:08 |
326 |
259.2000 |
XLON |
01002010000088226-E02BgPd0MNOj20200625 |
|
25-Jun-2020 12:13:11 |
533 |
259.2000 |
XLON |
01002010000088254-E02BgPd0MNSx20200625 |
|
25-Jun-2020 12:19:56 |
1000 |
258.1000 |
XLON |
11002110000090487-E02BgPd0MVHx20200625 |
|
25-Jun-2020 12:19:58 |
1000 |
258.1000 |
XLON |
01002010000090321-E02BgPd0MVKr20200625 |
|
25-Jun-2020 12:19:58 |
369 |
258.1000 |
XLON |
01002010000090321-E02BgPd0MVKv20200625 |
|
25-Jun-2020 12:19:58 |
21 |
258.1000 |
XLON |
01002010000090321-E02BgPd0MVKt20200625 |
|
25-Jun-2020 12:26:35 |
997 |
258.3000 |
XLON |
11002110000092526-E02BgPd0McDB20200625 |
|
25-Jun-2020 12:26:51 |
1000 |
258.3000 |
XLON |
01002010000092378-E02BgPd0McQB20200625 |
|
25-Jun-2020 12:26:53 |
994 |
258.3000 |
XLON |
11002110000092696-E02BgPd0McVa20200625 |
|
25-Jun-2020 12:30:29 |
968 |
258.5000 |
XLON |
01002010000093221-E02BgPd0Mf3Z20200625 |
|
25-Jun-2020 12:35:41 |
1037 |
258.8000 |
XLON |
11002110000094513-E02BgPd0Mk9l20200625 |
|
25-Jun-2020 12:36:06 |
1034 |
258.8000 |
XLON |
11002110000094733-E02BgPd0MkXV20200625 |
|
25-Jun-2020 12:36:06 |
527 |
258.8000 |
XLON |
11002110000094855-E02BgPd0MkZn20200625 |
|
25-Jun-2020 12:38:32 |
1101 |
258.7000 |
XLON |
11002110000095495-E02BgPd0Mn7d20200625 |
|
25-Jun-2020 12:38:33 |
1101 |
258.7000 |
XLON |
01002010000095322-E02BgPd0MnCW20200625 |
|
25-Jun-2020 12:38:44 |
704 |
258.7000 |
XLON |
11002110000095511-E02BgPd0MnKJ20200625 |
|
25-Jun-2020 12:38:44 |
405 |
258.7000 |
XLON |
11002110000095511-E02BgPd0MnKL20200625 |
|
25-Jun-2020 12:43:38 |
1086 |
257.8000 |
XLON |
11002110000097039-E02BgPd0MsZq20200625 |
|
25-Jun-2020 12:43:47 |
3072 |
257.7000 |
XLON |
11002110000097122-E02BgPd0MtFq20200625 |
|
25-Jun-2020 12:44:35 |
1030 |
258.1000 |
XLON |
01002010000097137-E02BgPd0MukB20200625 |
|
25-Jun-2020 12:44:36 |
1000 |
258.1000 |
XLON |
11002110000097442-E02BgPd0MulV20200625 |
|
25-Jun-2020 12:44:43 |
1039 |
258.1000 |
XLON |
11002110000097445-E02BgPd0MuqY20200625 |
|
25-Jun-2020 12:44:45 |
1000 |
258.1000 |
XLON |
01002010000097252-E02BgPd0Muvu20200625 |
|
25-Jun-2020 12:44:45 |
600 |
258.1000 |
XLON |
01002010000097252-E02BgPd0Muvy20200625 |
|
25-Jun-2020 12:44:45 |
329 |
258.1000 |
XLON |
01002010000097252-E02BgPd0Muvw20200625 |
|
25-Jun-2020 12:44:45 |
229 |
258.1000 |
XLON |
01002010000097252-E02BgPd0Muw020200625 |
|
25-Jun-2020 12:44:45 |
143 |
258.1000 |
XLON |
11002110000097469-E02BgPd0Muw420200625 |
|
25-Jun-2020 12:44:56 |
749 |
258.1000 |
XLON |
01002010000097259-E02BgPd0Mv4620200625 |
|
25-Jun-2020 12:52:28 |
1272 |
257.8000 |
XLON |
11002110000099628-E02BgPd0N4im20200625 |
|
25-Jun-2020 12:54:09 |
356 |
258.0000 |
XLON |
01002010000099788-E02BgPd0N6uC20200625 |
|
25-Jun-2020 12:54:09 |
352 |
258.0000 |
XLON |
01002010000099788-E02BgPd0N6uA20200625 |
|
25-Jun-2020 12:54:39 |
980 |
258.1000 |
XLON |
01002010000099921-E02BgPd0N7TV20200625 |
|
25-Jun-2020 12:54:39 |
178 |
258.1000 |
XLON |
01002010000099921-E02BgPd0N7TX20200625 |
|
25-Jun-2020 12:57:12 |
1155 |
257.9000 |
XLON |
01002010000100621-E02BgPd0NALh20200625 |
|
25-Jun-2020 12:58:12 |
1132 |
257.8000 |
XLON |
11002110000101231-E02BgPd0NBaF20200625 |
|
25-Jun-2020 12:58:15 |
1374 |
257.8000 |
XLON |
01002010000101038-E02BgPd0NBgF20200625 |
|
25-Jun-2020 13:01:47 |
1170 |
257.9000 |
XLON |
01002010000102151-E02BgPd0NFbk20200625 |
|
25-Jun-2020 13:01:56 |
1170 |
257.9000 |
XLON |
11002110000102371-E02BgPd0NFjN20200625 |
|
25-Jun-2020 13:02:58 |
1162 |
257.7000 |
XLON |
11002110000102696-E02BgPd0NGnL20200625 |
|
25-Jun-2020 13:03:02 |
980 |
257.6000 |
XLON |
11002110000102734-E02BgPd0NGvL20200625 |
|
25-Jun-2020 13:03:02 |
182 |
257.6000 |
XLON |
11002110000102734-E02BgPd0NGvT20200625 |
|
25-Jun-2020 13:06:49 |
1717 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKbq20200625 |
|
25-Jun-2020 13:06:49 |
876 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKbs20200625 |
|
25-Jun-2020 13:06:49 |
600 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKbw20200625 |
|
25-Jun-2020 13:06:49 |
560 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKc020200625 |
|
25-Jun-2020 13:06:49 |
442 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKby20200625 |
|
25-Jun-2020 13:06:49 |
423 |
258.0000 |
XLON |
01002010000103392-E02BgPd0NKbu20200625 |
|
25-Jun-2020 13:09:27 |
1206 |
258.4000 |
XLON |
01002010000103960-E02BgPd0NNpp20200625 |
|
25-Jun-2020 13:09:29 |
1215 |
258.4000 |
XLON |
11002110000104203-E02BgPd0NNrq20200625 |
|
25-Jun-2020 13:14:07 |
794 |
259.0000 |
XLON |
01002010000105116-E02BgPd0NSVS20200625 |
|
25-Jun-2020 13:14:08 |
1258 |
259.0000 |
XLON |
01002010000105121-E02BgPd0NSWx20200625 |
|
25-Jun-2020 13:14:09 |
1258 |
259.0000 |
XLON |
11002110000105336-E02BgPd0NSZ720200625 |
|
25-Jun-2020 13:14:11 |
1258 |
259.0000 |
XLON |
01002010000105137-E02BgPd0NScu20200625 |
|
25-Jun-2020 13:21:33 |
980 |
259.1000 |
XLON |
11002110000107125-E02BgPd0NZtJ20200625 |
|
25-Jun-2020 13:21:33 |
302 |
259.1000 |
XLON |
11002110000107125-E02BgPd0NZtL20200625 |
|
25-Jun-2020 13:22:19 |
1094 |
259.4000 |
XLON |
01002010000107165-E02BgPd0NahR20200625 |
|
25-Jun-2020 13:24:14 |
1243 |
259.6000 |
XLON |
01002010000107601-E02BgPd0Nccx20200625 |
|
25-Jun-2020 13:25:01 |
1238 |
259.6000 |
XLON |
01002010000107635-E02BgPd0Nd6S20200625 |
|
25-Jun-2020 13:26:03 |
1000 |
259.7000 |
XLON |
01002010000108062-E02BgPd0NeB920200625 |
|
25-Jun-2020 13:26:12 |
1246 |
259.7000 |
XLON |
11002110000108262-E02BgPd0NeKl20200625 |
|
25-Jun-2020 13:26:14 |
65 |
259.6000 |
XLON |
01002010000108103-E02BgPd0NeNK20200625 |
|
25-Jun-2020 13:29:53 |
1233 |
259.8000 |
XLON |
11002110000109217-E02BgPd0Nh2K20200625 |
|
25-Jun-2020 13:30:04 |
1226 |
259.8000 |
XLON |
11002110000109239-E02BgPd0NhQv20200625 |
|
25-Jun-2020 13:31:30 |
1169 |
259.4000 |
XLON |
01002010000109751-E02BgPd0NkRt20200625 |
|
25-Jun-2020 13:32:08 |
980 |
259.3000 |
XLON |
01002010000109773-E02BgPd0NlDe20200625 |
|
25-Jun-2020 13:32:08 |
185 |
259.3000 |
XLON |
01002010000109773-E02BgPd0NlDg20200625 |
|
25-Jun-2020 13:32:17 |
1139 |
259.6000 |
XLON |
01002010000110010-E02BgPd0NlWw20200625 |
|
25-Jun-2020 13:32:19 |
951 |
259.6000 |
XLON |
01002010000110038-E02BgPd0Nlhl20200625 |
|
25-Jun-2020 13:32:19 |
314 |
259.6000 |
XLON |
01002010000110038-E02BgPd0Nlhn20200625 |
|
25-Jun-2020 13:34:55 |
731 |
259.5000 |
XLON |
01002010000110706-E02BgPd0NofZ20200625 |
|
25-Jun-2020 13:34:55 |
20 |
259.5000 |
XLON |
01002010000110706-E02BgPd0NofX20200625 |
|
25-Jun-2020 13:34:58 |
627 |
259.5000 |
XLON |
11002110000110926-E02BgPd0Np2220200625 |
|
25-Jun-2020 13:34:59 |
1112 |
259.5000 |
XLON |
11002110000110984-E02BgPd0Np7920200625 |
|
25-Jun-2020 13:35:01 |
1112 |
259.5000 |
XLON |
01002010000110784-E02BgPd0NpHG20200625 |
|
25-Jun-2020 13:35:03 |
766 |
259.5000 |
XLON |
01002010000110799-E02BgPd0NpOJ20200625 |
|
25-Jun-2020 13:35:03 |
384 |
259.5000 |
XLON |
01002010000110799-E02BgPd0NpOH20200625 |
|
25-Jun-2020 13:35:28 |
980 |
260.4000 |
XLON |
01002010000111113-E02BgPd0NskV20200625 |
|
25-Jun-2020 13:35:28 |
58 |
260.4000 |
XLON |
01002010000111113-E02BgPd0NskX20200625 |
|
25-Jun-2020 13:35:29 |
1000 |
260.4000 |
XLON |
11002110000111345-E02BgPd0Nsq920200625 |
|
25-Jun-2020 13:35:54 |
1027 |
260.0000 |
XLON |
01002010000111386-E02BgPd0NuSm20200625 |
|
25-Jun-2020 13:36:31 |
1022 |
260.1000 |
XLON |
11002110000111645-E02BgPd0NvoN20200625 |
|
25-Jun-2020 13:43:53 |
945 |
258.8000 |
XLON |
01002010000113784-E02BgPd0O4Wz20200625 |
|
25-Jun-2020 13:43:55 |
935 |
258.8000 |
XLON |
11002110000114009-E02BgPd0O4bQ20200625 |
|
25-Jun-2020 13:43:58 |
627 |
258.8000 |
XLON |
11002110000114026-E02BgPd0O4e220200625 |
|
25-Jun-2020 13:48:05 |
932 |
259.0000 |
XLON |
01002010000115092-E02BgPd0OB3j20200625 |
|
25-Jun-2020 13:48:19 |
980 |
259.0000 |
XLON |
11002110000115325-E02BgPd0OBiq20200625 |
|
25-Jun-2020 13:48:19 |
365 |
259.0000 |
XLON |
11002110000115325-E02BgPd0OBit20200625 |
|
25-Jun-2020 13:49:55 |
818 |
259.4000 |
XLON |
11002110000115780-E02BgPd0OE3Y20200625 |
|
25-Jun-2020 13:49:55 |
100 |
259.4000 |
XLON |
11002110000115780-E02BgPd0OE3W20200625 |
|
25-Jun-2020 13:49:59 |
918 |
259.4000 |
XLON |
01002010000115607-E02BgPd0OE7220200625 |
|
25-Jun-2020 13:50:01 |
510 |
259.4000 |
XLON |
11002110000115825-E02BgPd0OEBj20200625 |
|
25-Jun-2020 13:51:27 |
1985 |
259.1000 |
XLON |
11002110000116225-E02BgPd0OFzM20200625 |
|
25-Jun-2020 13:54:25 |
632 |
259.6000 |
XLON |
01002010000117049-E02BgPd0OKJz20200625 |
|
25-Jun-2020 13:54:26 |
966 |
259.6000 |
XLON |
11002110000117249-E02BgPd0OKNA20200625 |
|
25-Jun-2020 13:54:31 |
1454 |
259.6000 |
XLON |
01002010000117124-E02BgPd0OKXJ20200625 |
|
25-Jun-2020 13:59:08 |
1046 |
259.0000 |
XLON |
11002110000118836-E02BgPd0OQHC20200625 |
|
25-Jun-2020 13:59:10 |
1046 |
259.0000 |
XLON |
01002010000118685-E02BgPd0OQJH20200625 |
|
25-Jun-2020 14:04:05 |
980 |
259.0000 |
XLON |
11002110000120203-E02BgPd0OXEN20200625 |
|
25-Jun-2020 14:04:05 |
208 |
259.0000 |
XLON |
11002110000120203-E02BgPd0OXEP20200625 |
|
25-Jun-2020 14:05:22 |
787 |
259.2000 |
XLON |
11002110000120476-E02BgPd0OZVr20200625 |
|
25-Jun-2020 14:05:22 |
410 |
259.2000 |
XLON |
11002110000120476-E02BgPd0OZVp20200625 |
|
25-Jun-2020 14:06:11 |
980 |
259.5000 |
XLON |
01002010000120541-E02BgPd0OaZk20200625 |
|
25-Jun-2020 14:06:11 |
213 |
259.5000 |
XLON |
01002010000120541-E02BgPd0OaZn20200625 |
|
25-Jun-2020 14:06:13 |
987 |
259.5000 |
XLON |
11002110000120898-E02BgPd0Oah020200625 |
|
25-Jun-2020 14:06:13 |
711 |
259.5000 |
XLON |
11002110000120898-E02BgPd0Oah220200625 |
|
25-Jun-2020 14:09:11 |
599 |
259.9000 |
XLON |
11002110000121621-E02BgPd0OfAM20200625 |
|
25-Jun-2020 14:09:11 |
558 |
259.9000 |
XLON |
11002110000121621-E02BgPd0OfAO20200625 |
|
25-Jun-2020 14:09:12 |
1000 |
259.9000 |
XLON |
01002010000121617-E02BgPd0OfBS20200625 |
|
25-Jun-2020 14:09:14 |
980 |
259.9000 |
XLON |
01002010000121625-E02BgPd0OfFl20200625 |
|
25-Jun-2020 14:09:14 |
166 |
259.9000 |
XLON |
01002010000121625-E02BgPd0OfFo20200625 |
|
25-Jun-2020 14:11:36 |
1165 |
260.6000 |
XLON |
11002110000122571-E02BgPd0OjWW20200625 |
|
25-Jun-2020 14:12:06 |
980 |
260.6000 |
XLON |
01002010000122517-E02BgPd0OkIJ20200625 |
|
25-Jun-2020 14:12:06 |
167 |
260.6000 |
XLON |
01002010000122517-E02BgPd0OkIL20200625 |
|
25-Jun-2020 14:13:35 |
1165 |
260.6000 |
XLON |
01002010000123026-E02BgPd0OmRT20200625 |
|
25-Jun-2020 14:13:38 |
980 |
260.6000 |
XLON |
01002010000123043-E02BgPd0Omcc20200625 |
|
25-Jun-2020 14:13:38 |
108 |
260.6000 |
XLON |
01002010000123043-E02BgPd0Omcf20200625 |
|
25-Jun-2020 14:15:51 |
980 |
261.0000 |
XLON |
11002110000123729-E02BgPd0Opii20200625 |
|
25-Jun-2020 14:15:51 |
164 |
261.0000 |
XLON |
11002110000123729-E02BgPd0Opik20200625 |
|
25-Jun-2020 14:15:53 |
1000 |
261.0000 |
XLON |
01002010000123595-E02BgPd0Opmi20200625 |
|
25-Jun-2020 14:19:54 |
980 |
261.0000 |
XLON |
01002010000124898-E02BgPd0OvWQ20200625 |
|
25-Jun-2020 14:19:54 |
87 |
261.0000 |
XLON |
01002010000124898-E02BgPd0OvWT20200625 |
|
25-Jun-2020 14:20:06 |
1051 |
261.0000 |
XLON |
01002010000124987-E02BgPd0Ovpo20200625 |
|
25-Jun-2020 14:20:06 |
841 |
261.0000 |
XLON |
11002110000125233-E02BgPd0OvsD20200625 |
|
25-Jun-2020 14:24:26 |
535 |
261.5000 |
XLON |
11002110000126728-E02BgPd0P1RT20200625 |
|
25-Jun-2020 14:24:26 |
349 |
261.5000 |
XLON |
11002110000126728-E02BgPd0P1RV20200625 |
|
25-Jun-2020 14:24:26 |
189 |
261.5000 |
XLON |
11002110000126728-E02BgPd0P1RR20200625 |
|
25-Jun-2020 14:24:27 |
1000 |
261.5000 |
XLON |
11002110000126736-E02BgPd0P1Sf20200625 |
|
25-Jun-2020 14:24:27 |
876 |
261.5000 |
XLON |
11002110000126736-E02BgPd0P1Sh20200625 |
|
25-Jun-2020 14:24:27 |
572 |
261.5000 |
XLON |
11002110000126736-E02BgPd0P1Sj20200625 |
|
25-Jun-2020 14:27:01 |
1465 |
260.8000 |
XLON |
11002110000127374-E02BgPd0P4NB20200625 |
|
25-Jun-2020 14:27:03 |
980 |
260.8000 |
XLON |
01002010000127224-E02BgPd0P4VG20200625 |
|
25-Jun-2020 14:27:12 |
52 |
260.8000 |
XLON |
01002010000127224-E02BgPd0P4jh20200625 |
|
25-Jun-2020 14:28:13 |
2793 |
261.5000 |
XLON |
11002110000127888-E02BgPd0P6Di20200625 |
|
25-Jun-2020 14:28:13 |
960 |
261.5000 |
XLON |
11002110000127888-E02BgPd0P6Dk20200625 |
|
25-Jun-2020 14:28:13 |
600 |
261.5000 |
XLON |
11002110000127888-E02BgPd0P6Dm20200625 |
|
25-Jun-2020 14:28:13 |
316 |
261.5000 |
XLON |
11002110000127888-E02BgPd0P6Dg20200625 |
|
25-Jun-2020 14:28:14 |
1773 |
261.5000 |
XLON |
01002010000127696-E02BgPd0P6HL20200625 |
|
25-Jun-2020 14:28:15 |
1682 |
261.5000 |
XLON |
11002110000127898-E02BgPd0P6K420200625 |
|
25-Jun-2020 14:28:16 |
1057 |
261.3000 |
XLON |
01002010000127709-E02BgPd0P6MZ20200625 |
|
25-Jun-2020 14:28:17 |
1000 |
261.2000 |
XLON |
01002010000127714-E02BgPd0P6Q120200625 |
|
25-Jun-2020 14:28:17 |
586 |
261.2000 |
XLON |
01002010000127714-E02BgPd0P6Q320200625 |
|
25-Jun-2020 14:28:18 |
1000 |
261.2000 |
XLON |
11002110000127913-E02BgPd0P6TU20200625 |
|
25-Jun-2020 14:28:18 |
932 |
261.2000 |
XLON |
11002110000127913-E02BgPd0P6TY20200625 |
|
25-Jun-2020 14:28:18 |
586 |
261.2000 |
XLON |
11002110000127913-E02BgPd0P6TW20200625 |
|
25-Jun-2020 14:28:19 |
1000 |
261.2000 |
XLON |
11002110000127919-E02BgPd0P6Un20200625 |
|
25-Jun-2020 14:28:19 |
586 |
261.2000 |
XLON |
11002110000127919-E02BgPd0P6Up20200625 |
|
25-Jun-2020 14:28:21 |
1000 |
261.2000 |
XLON |
11002110000127929-E02BgPd0P6e620200625 |
|
25-Jun-2020 14:28:21 |
350 |
261.2000 |
XLON |
11002110000127929-E02BgPd0P6e820200625 |
|
25-Jun-2020 14:28:49 |
1000 |
261.6000 |
XLON |
01002010000127847-E02BgPd0P76F20200625 |
|
25-Jun-2020 14:28:49 |
960 |
261.6000 |
XLON |
01002010000127847-E02BgPd0P76H20200625 |
|
25-Jun-2020 14:28:49 |
373 |
261.6000 |
XLON |
01002010000127847-E02BgPd0P76J20200625 |
|
25-Jun-2020 14:28:51 |
1108 |
261.6000 |
XLON |
01002010000127855-E02BgPd0P7Ca20200625 |
|
25-Jun-2020 14:28:52 |
1000 |
261.7000 |
XLON |
11002110000128055-E02BgPd0P7GC20200625 |
|
25-Jun-2020 14:28:52 |
800 |
261.7000 |
XLON |
11002110000128055-E02BgPd0P7GE20200625 |
|
25-Jun-2020 14:28:52 |
445 |
261.7000 |
XLON |
11002110000128055-E02BgPd0P7GI20200625 |
|
25-Jun-2020 14:28:52 |
246 |
261.7000 |
XLON |
11002110000128055-E02BgPd0P7GG20200625 |
|
25-Jun-2020 14:30:20 |
915 |
260.7000 |
XLON |
11002110000128656-E02BgPd0PBWS20200625 |
|
25-Jun-2020 14:30:20 |
251 |
260.7000 |
XLON |
11002110000128656-E02BgPd0PBWQ20200625 |
|
25-Jun-2020 14:30:21 |
5 |
260.7000 |
XLON |
11002110000128713-E02BgPd0PBgO20200625 |
|
25-Jun-2020 14:30:45 |
1000 |
261.1000 |
XLON |
01002010000128756-E02BgPd0PDQU20200625 |
|
25-Jun-2020 14:30:46 |
1000 |
261.1000 |
XLON |
11002110000128938-E02BgPd0PDUB20200625 |
|
25-Jun-2020 14:31:13 |
980 |
261.3000 |
XLON |
01002010000129012-E02BgPd0PFiU20200625 |
|
25-Jun-2020 14:31:13 |
185 |
261.3000 |
XLON |
01002010000129012-E02BgPd0PFiW20200625 |
|
25-Jun-2020 14:31:19 |
647 |
261.3000 |
XLON |
11002110000129259-E02BgPd0PG4o20200625 |
|
25-Jun-2020 14:31:19 |
514 |
261.3000 |
XLON |
11002110000129259-E02BgPd0PG4m20200625 |
|
25-Jun-2020 14:31:32 |
980 |
261.3000 |
XLON |
01002010000129154-E02BgPd0PGr620200625 |
|
25-Jun-2020 14:31:32 |
278 |
261.3000 |
XLON |
01002010000129154-E02BgPd0PGr820200625 |
|
25-Jun-2020 14:31:49 |
702 |
261.3000 |
XLON |
01002010000129303-E02BgPd0PHje20200625 |
|
25-Jun-2020 14:31:49 |
452 |
261.3000 |
XLON |
01002010000129303-E02BgPd0PHjc20200625 |
|
25-Jun-2020 14:33:19 |
1050 |
260.9000 |
XLON |
01002010000130520-E02BgPd0PNGQ20200625 |
|
25-Jun-2020 14:33:35 |
1113 |
261.1000 |
XLON |
11002110000130757-E02BgPd0POTu20200625 |
|
25-Jun-2020 14:34:55 |
1138 |
261.1000 |
XLON |
01002010000131456-E02BgPd0PT5C20200625 |
|
25-Jun-2020 14:34:58 |
1137 |
261.1000 |
XLON |
11002110000131643-E02BgPd0PTC120200625 |
|
25-Jun-2020 14:35:02 |
980 |
261.1000 |
XLON |
11002110000131651-E02BgPd0PTTO20200625 |
|
25-Jun-2020 14:35:02 |
157 |
261.1000 |
XLON |
11002110000131651-E02BgPd0PTTQ20200625 |
|
25-Jun-2020 14:35:03 |
1477 |
261.1000 |
XLON |
11002110000131679-E02BgPd0PTWY20200625 |
|
25-Jun-2020 14:35:21 |
1160 |
261.3000 |
XLON |
11002110000131763-E02BgPd0PULZ20200625 |
|
25-Jun-2020 14:35:41 |
980 |
261.5000 |
XLON |
11002110000131896-E02BgPd0PVch20200625 |
|
25-Jun-2020 14:35:41 |
131 |
261.5000 |
XLON |
11002110000131896-E02BgPd0PVcj20200625 |
|
25-Jun-2020 14:35:41 |
47 |
261.5000 |
XLON |
11002110000131896-E02BgPd0PVcf20200625 |
|
25-Jun-2020 14:36:08 |
1152 |
261.8000 |
XLON |
01002010000132046-E02BgPd0PXDL20200625 |
|
25-Jun-2020 14:36:10 |
1000 |
261.8000 |
XLON |
01002010000132114-E02BgPd0PXR820200625 |
|
25-Jun-2020 14:36:10 |
585 |
261.8000 |
XLON |
01002010000132114-E02BgPd0PXRA20200625 |
|
25-Jun-2020 14:36:10 |
205 |
261.8000 |
XLON |
01002010000132114-E02BgPd0PXRC20200625 |
|
25-Jun-2020 14:36:34 |
1146 |
261.8000 |
XLON |
11002110000132389-E02BgPd0PYLU20200625 |
|
25-Jun-2020 14:36:46 |
1074 |
261.8000 |
XLON |
01002010000132281-E02BgPd0PYlW20200625 |
|
25-Jun-2020 14:37:51 |
1103 |
262.3000 |
XLON |
01002010000132834-E02BgPd0Pbzu20200625 |
|
25-Jun-2020 14:37:53 |
1492 |
262.3000 |
XLON |
01002010000132867-E02BgPd0Pc9P20200625 |
|
25-Jun-2020 14:39:32 |
1079 |
262.5000 |
XLON |
11002110000133686-E02BgPd0Pgf820200625 |
|
25-Jun-2020 14:39:35 |
1079 |
262.4000 |
XLON |
01002010000133589-E02BgPd0Pgox20200625 |
|
25-Jun-2020 14:39:39 |
980 |
262.4000 |
XLON |
11002110000133760-E02BgPd0Pgzq20200625 |
|
25-Jun-2020 14:39:39 |
97 |
262.4000 |
XLON |
11002110000133760-E02BgPd0Pgzu20200625 |
|
25-Jun-2020 14:39:55 |
1076 |
262.9000 |
XLON |
11002110000133907-E02BgPd0PiCx20200625 |
|
25-Jun-2020 14:39:57 |
980 |
262.9000 |
XLON |
01002010000133787-E02BgPd0PiNn20200625 |
|
25-Jun-2020 14:39:57 |
251 |
262.9000 |
XLON |
01002010000133787-E02BgPd0PiNp20200625 |
|
25-Jun-2020 14:41:30 |
1097 |
261.1000 |
XLON |
01002010000134796-E02BgPd0PoVY20200625 |
|
25-Jun-2020 14:41:32 |
1097 |
261.1000 |
XLON |
01002010000134849-E02BgPd0PobO20200625 |
|
25-Jun-2020 14:42:04 |
980 |
260.5000 |
XLON |
11002110000135222-E02BgPd0PqGT20200625 |
|
25-Jun-2020 14:42:04 |
102 |
260.5000 |
XLON |
11002110000135222-E02BgPd0PqGV20200625 |
|
25-Jun-2020 14:42:10 |
559 |
260.5000 |
XLON |
11002110000135240-E02BgPd0Pqgh20200625 |
|
25-Jun-2020 14:42:10 |
262 |
260.5000 |
XLON |
11002110000135240-E02BgPd0Pqgj20200625 |
|
25-Jun-2020 14:42:10 |
262 |
260.5000 |
XLON |
11002110000135240-E02BgPd0Pqgb20200625 |
|
25-Jun-2020 14:44:23 |
984 |
260.9000 |
XLON |
11002110000136192-E02BgPd0PwW720200625 |
|
25-Jun-2020 14:44:26 |
1111 |
261.0000 |
XLON |
11002110000136214-E02BgPd0PwcF20200625 |
|
25-Jun-2020 14:45:56 |
979 |
261.0000 |
XLON |
11002110000136829-E02BgPd0Q0Pd20200625 |
|
25-Jun-2020 14:46:08 |
979 |
261.0000 |
XLON |
11002110000136849-E02BgPd0Q0z320200625 |
|
25-Jun-2020 14:48:48 |
1023 |
260.7000 |
XLON |
01002010000137872-E02BgPd0Q8Gj20200625 |
|
25-Jun-2020 14:48:51 |
1000 |
260.7000 |
XLON |
01002010000137901-E02BgPd0Q8TZ20200625 |
|
25-Jun-2020 14:48:51 |
256 |
260.7000 |
XLON |
01002010000137901-E02BgPd0Q8Tb20200625 |
|
25-Jun-2020 14:51:54 |
1070 |
261.4000 |
XLON |
01002010000139334-E02BgPd0QHh420200625 |
|
25-Jun-2020 14:52:15 |
1073 |
262.0000 |
XLON |
01002010000139559-E02BgPd0QJmV20200625 |
|
25-Jun-2020 14:52:20 |
980 |
262.0000 |
XLON |
01002010000139628-E02BgPd0QK1N20200625 |
|
25-Jun-2020 14:52:20 |
197 |
262.0000 |
XLON |
01002010000139628-E02BgPd0QK1P20200625 |
|
25-Jun-2020 14:53:56 |
1108 |
262.3000 |
XLON |
11002110000140342-E02BgPd0QOSC20200625 |
|
25-Jun-2020 14:53:58 |
1055 |
262.5000 |
XLON |
11002110000140368-E02BgPd0QOYt20200625 |
|
25-Jun-2020 14:54:53 |
1113 |
262.5000 |
XLON |
01002010000140551-E02BgPd0QRDQ20200625 |
|
25-Jun-2020 14:54:56 |
157 |
262.5000 |
XLON |
01002010000140577-E02BgPd0QRPO20200625 |
|
25-Jun-2020 14:55:22 |
954 |
262.6000 |
XLON |
01002010000140716-E02BgPd0QSPM20200625 |
|
25-Jun-2020 14:57:00 |
1099 |
262.6000 |
XLON |
11002110000141367-E02BgPd0QWyA20200625 |
|
25-Jun-2020 14:57:02 |
561 |
262.6000 |
XLON |
01002010000141352-E02BgPd0QX5320200625 |
|
25-Jun-2020 14:57:02 |
525 |
262.6000 |
XLON |
01002010000141352-E02BgPd0QX5520200625 |
|
25-Jun-2020 14:59:55 |
600 |
262.9000 |
XLON |
11002110000142436-E02BgPd0Qday20200625 |
|
25-Jun-2020 14:59:55 |
503 |
262.9000 |
XLON |
11002110000142436-E02BgPd0Qdav20200625 |
|
25-Jun-2020 14:59:58 |
980 |
262.9000 |
XLON |
01002010000142338-E02BgPd0QdrK20200625 |
|
25-Jun-2020 14:59:58 |
428 |
262.9000 |
XLON |
01002010000142338-E02BgPd0QdrM20200625 |
|
25-Jun-2020 15:00:03 |
734 |
262.9000 |
XLON |
01002010000142396-E02BgPd0QeZy20200625 |
|
25-Jun-2020 15:01:25 |
980 |
262.8000 |
XLON |
11002110000143266-E02BgPd0Qj1v20200625 |
|
25-Jun-2020 15:01:25 |
77 |
262.8000 |
XLON |
11002110000143266-E02BgPd0Qj1x20200625 |
|
25-Jun-2020 15:01:27 |
1050 |
262.8000 |
XLON |
11002110000143295-E02BgPd0QjC320200625 |
|
25-Jun-2020 15:02:04 |
1030 |
263.2000 |
XLON |
11002110000143582-E02BgPd0QlR520200625 |
|
25-Jun-2020 15:02:06 |
1030 |
263.4000 |
XLON |
01002010000143482-E02BgPd0Qlf820200625 |
|
25-Jun-2020 15:02:09 |
980 |
263.4000 |
XLON |
01002010000143497-E02BgPd0Qlyf20200625 |
|
25-Jun-2020 15:02:10 |
933 |
263.4000 |
XLON |
01002010000143553-E02BgPd0Qm3420200625 |
|
25-Jun-2020 15:02:10 |
47 |
263.4000 |
XLON |
01002010000143553-E02BgPd0Qm3820200625 |
|
25-Jun-2020 15:02:10 |
47 |
263.4000 |
XLON |
01002010000143497-E02BgPd0Qm3220200625 |
|
25-Jun-2020 15:02:12 |
779 |
263.5000 |
XLON |
11002110000143725-E02BgPd0QmBW20200625 |
|
25-Jun-2020 15:02:12 |
364 |
263.5000 |
XLON |
11002110000143725-E02BgPd0QmBY20200625 |
|
25-Jun-2020 15:03:00 |
1000 |
263.7000 |
XLON |
11002110000144094-E02BgPd0Qp1n20200625 |
|
25-Jun-2020 15:03:00 |
31 |
263.7000 |
XLON |
11002110000144094-E02BgPd0Qp1p20200625 |
|
25-Jun-2020 15:03:03 |
1029 |
263.7000 |
XLON |
01002010000143950-E02BgPd0QpBD20200625 |
|
25-Jun-2020 15:03:04 |
1285 |
263.7000 |
XLON |
11002110000144140-E02BgPd0QpHJ20200625 |
|
25-Jun-2020 15:03:04 |
1000 |
263.7000 |
XLON |
11002110000144140-E02BgPd0QpHH20200625 |
|
25-Jun-2020 15:03:12 |
1019 |
263.7000 |
XLON |
01002010000144070-E02BgPd0Qpho20200625 |
|
25-Jun-2020 15:03:18 |
1013 |
263.8000 |
XLON |
11002110000144296-E02BgPd0QqIF20200625 |
|
25-Jun-2020 15:03:20 |
287 |
263.8000 |
XLON |
01002010000144161-E02BgPd0QqLT20200625 |
|
25-Jun-2020 15:03:23 |
1009 |
263.8000 |
XLON |
01002010000144185-E02BgPd0QqR520200625 |
|
25-Jun-2020 15:03:23 |
475 |
263.8000 |
XLON |
01002010000144185-E02BgPd0QqRB20200625 |
|
25-Jun-2020 15:06:48 |
981 |
262.9000 |
XLON |
01002010000145404-E02BgPd0Qyip20200625 |
|
25-Jun-2020 15:07:07 |
960 |
263.0000 |
XLON |
11002110000145705-E02BgPd0Qzj620200625 |
|
25-Jun-2020 15:07:07 |
21 |
263.0000 |
XLON |
11002110000145705-E02BgPd0QzjA20200625 |
|
25-Jun-2020 15:08:06 |
966 |
263.3000 |
XLON |
01002010000146102-E02BgPd0R2Ry20200625 |
|
25-Jun-2020 15:08:08 |
1000 |
263.3000 |
XLON |
11002110000146276-E02BgPd0R2cZ20200625 |
|
25-Jun-2020 15:08:57 |
570 |
263.2000 |
XLON |
01002010000146666-E02BgPd0R4vV20200625 |
|
25-Jun-2020 15:09:00 |
965 |
263.2000 |
XLON |
11002110000146806-E02BgPd0R55h20200625 |
|
25-Jun-2020 15:10:13 |
960 |
263.5000 |
XLON |
11002110000147329-E02BgPd0R8jC20200625 |
|
25-Jun-2020 15:10:22 |
960 |
263.7000 |
XLON |
11002110000147438-E02BgPd0R9sF20200625 |
|
25-Jun-2020 15:10:30 |
900 |
263.8000 |
XLON |
01002010000147420-E02BgPd0RAc420200625 |
|
25-Jun-2020 15:10:30 |
60 |
263.8000 |
XLON |
01002010000147420-E02BgPd0RAc620200625 |
|
25-Jun-2020 15:11:44 |
1000 |
263.8000 |
XLON |
11002110000148286-E02BgPd0RFj720200625 |
|
25-Jun-2020 15:11:53 |
965 |
263.9000 |
XLON |
01002010000148211-E02BgPd0RGIl20200625 |
|
25-Jun-2020 15:11:59 |
965 |
264.0000 |
XLON |
11002110000148443-E02BgPd0RGdX20200625 |
|
25-Jun-2020 15:12:01 |
968 |
264.0000 |
XLON |
11002110000148470-E02BgPd0RGp320200625 |
|
25-Jun-2020 15:13:29 |
980 |
264.2000 |
XLON |
11002110000149108-E02BgPd0RL6l20200625 |
|
25-Jun-2020 15:13:29 |
146 |
264.2000 |
XLON |
11002110000149108-E02BgPd0RL6n20200625 |
|
25-Jun-2020 15:13:32 |
666 |
264.2000 |
XLON |
01002010000149018-E02BgPd0RLHl20200625 |
|
25-Jun-2020 15:13:32 |
460 |
264.2000 |
XLON |
01002010000149018-E02BgPd0RLHo20200625 |
|
25-Jun-2020 15:14:56 |
980 |
264.1000 |
XLON |
01002010000149526-E02BgPd0RPsl20200625 |
|
25-Jun-2020 15:14:56 |
322 |
264.1000 |
XLON |
01002010000149526-E02BgPd0RPsn20200625 |
|
25-Jun-2020 15:14:58 |
751 |
264.3000 |
XLON |
11002110000149691-E02BgPd0RPzp20200625 |
|
25-Jun-2020 15:14:58 |
551 |
264.3000 |
XLON |
11002110000149691-E02BgPd0RPzt20200625 |
|
25-Jun-2020 15:15:01 |
658 |
264.3000 |
XLON |
11002110000149696-E02BgPd0RQ9x20200625 |
|
25-Jun-2020 15:15:01 |
322 |
264.3000 |
XLON |
11002110000149696-E02BgPd0RQ9v20200625 |
|
25-Jun-2020 15:15:01 |
322 |
264.3000 |
XLON |
11002110000149696-E02BgPd0RQ9t20200625 |
|
25-Jun-2020 15:15:19 |
819 |
264.4000 |
XLON |
01002010000149615-E02BgPd0RR1720200625 |
|
25-Jun-2020 15:18:33 |
980 |
264.0000 |
XLON |
01002010000151163-E02BgPd0RZUY20200625 |
|
25-Jun-2020 15:18:33 |
270 |
264.0000 |
XLON |
01002010000151163-E02BgPd0RZUf20200625 |
|
25-Jun-2020 15:18:35 |
912 |
264.0000 |
XLON |
01002010000151193-E02BgPd0RZda20200625 |
|
25-Jun-2020 15:20:55 |
980 |
264.2000 |
XLON |
01002010000152294-E02BgPd0Rfv620200625 |
|
25-Jun-2020 15:20:55 |
378 |
264.2000 |
XLON |
01002010000152294-E02BgPd0Rfv820200625 |
|
25-Jun-2020 15:21:07 |
1215 |
264.3000 |
XLON |
01002010000152420-E02BgPd0RguF20200625 |
|
25-Jun-2020 15:21:30 |
336 |
264.2000 |
XLON |
11002110000152722-E02BgPd0Ri2I20200625 |
|
25-Jun-2020 15:21:41 |
103 |
264.2000 |
XLON |
11002110000152733-E02BgPd0RiRc20200625 |
|
25-Jun-2020 15:21:52 |
946 |
264.5000 |
XLON |
01002010000152783-E02BgPd0Ritg20200625 |
|
25-Jun-2020 15:21:52 |
265 |
264.5000 |
XLON |
01002010000152783-E02BgPd0Ritc20200625 |
|
25-Jun-2020 15:21:54 |
1000 |
264.5000 |
XLON |
11002110000152901-E02BgPd0Rj2k20200625 |
|
25-Jun-2020 15:22:41 |
1000 |
264.5000 |
XLON |
11002110000153327-E02BgPd0RlUD20200625 |
|
25-Jun-2020 15:22:41 |
854 |
264.5000 |
XLON |
11002110000153327-E02BgPd0RlUF20200625 |
|
25-Jun-2020 15:24:35 |
980 |
264.4000 |
XLON |
11002110000153941-E02BgPd0RqB320200625 |
|
25-Jun-2020 15:24:35 |
343 |
264.4000 |
XLON |
11002110000153941-E02BgPd0RqB720200625 |
|
25-Jun-2020 15:24:37 |
625 |
264.4000 |
XLON |
11002110000153954-E02BgPd0RqEW20200625 |
|
25-Jun-2020 15:24:37 |
440 |
264.4000 |
XLON |
11002110000153954-E02BgPd0RqEY20200625 |
|
25-Jun-2020 15:24:50 |
980 |
264.1000 |
XLON |
11002110000154013-E02BgPd0RqiV20200625 |
|
25-Jun-2020 15:24:50 |
348 |
264.1000 |
XLON |
11002110000154013-E02BgPd0RqiX20200625 |
|
25-Jun-2020 15:25:12 |
980 |
264.1000 |
XLON |
01002010000153961-E02BgPd0Rrwg20200625 |
|
25-Jun-2020 15:25:12 |
348 |
264.1000 |
XLON |
01002010000153961-E02BgPd0Rrwi20200625 |
|
25-Jun-2020 15:26:24 |
1255 |
265.0000 |
XLON |
11002110000154684-E02BgPd0RvJg20200625 |
|
25-Jun-2020 15:26:31 |
1007 |
265.0000 |
XLON |
11002110000154698-E02BgPd0RvX220200625 |
|
25-Jun-2020 15:28:17 |
980 |
265.1000 |
XLON |
11002110000155395-E02BgPd0S0ul20200625 |
|
25-Jun-2020 15:28:17 |
205 |
265.1000 |
XLON |
11002110000155395-E02BgPd0S0un20200625 |
|
25-Jun-2020 15:28:19 |
833 |
265.1000 |
XLON |
11002110000155433-E02BgPd0S16B20200625 |
|
25-Jun-2020 15:30:38 |
1136 |
264.6000 |
XLON |
11002110000156248-E02BgPd0S6gk20200625 |
|
25-Jun-2020 15:31:07 |
770 |
264.6000 |
XLON |
01002010000156366-E02BgPd0S7sy20200625 |
|
25-Jun-2020 15:31:09 |
110 |
264.6000 |
XLON |
11002110000156439-E02BgPd0S7zz20200625 |
|
25-Jun-2020 15:31:12 |
928 |
264.6000 |
XLON |
01002010000156411-E02BgPd0S8Do20200625 |
|
25-Jun-2020 15:31:17 |
201 |
264.6000 |
XLON |
01002010000156411-E02BgPd0S8LC20200625 |
|
25-Jun-2020 15:33:34 |
1212 |
264.6000 |
XLON |
11002110000157294-E02BgPd0SETy20200625 |
|
25-Jun-2020 15:33:35 |
1232 |
264.6000 |
XLON |
11002110000157300-E02BgPd0SEVz20200625 |
|
25-Jun-2020 15:33:36 |
1009 |
264.6000 |
XLON |
11002110000157309-E02BgPd0SEZM20200625 |
|
25-Jun-2020 15:33:36 |
231 |
264.6000 |
XLON |
11002110000157309-E02BgPd0SEZP20200625 |
|
25-Jun-2020 15:33:38 |
704 |
264.6000 |
XLON |
01002010000157266-E02BgPd0SEgN20200625 |
|
25-Jun-2020 15:33:38 |
169 |
264.6000 |
XLON |
01002010000157266-E02BgPd0SEgR20200625 |
|
25-Jun-2020 15:34:39 |
980 |
264.2000 |
XLON |
11002110000157656-E02BgPd0SHIq20200625 |
|
25-Jun-2020 15:34:39 |
275 |
264.2000 |
XLON |
11002110000157656-E02BgPd0SHIs20200625 |
|
25-Jun-2020 15:35:42 |
980 |
264.5000 |
XLON |
11002110000158048-E02BgPd0SJhg20200625 |
|
25-Jun-2020 15:35:42 |
262 |
264.5000 |
XLON |
11002110000158048-E02BgPd0SJhi20200625 |
|
25-Jun-2020 15:36:03 |
962 |
264.5000 |
XLON |
11002110000158088-E02BgPd0SKU120200625 |
|
25-Jun-2020 15:36:38 |
588 |
264.2000 |
XLON |
01002010000158305-E02BgPd0SLyF20200625 |
|
25-Jun-2020 15:36:38 |
557 |
264.2000 |
XLON |
01002010000158305-E02BgPd0SLyH20200625 |
|
25-Jun-2020 15:36:38 |
84 |
264.2000 |
XLON |
01002010000158305-E02BgPd0SLyJ20200625 |
|
25-Jun-2020 15:36:40 |
432 |
264.2000 |
XLON |
01002010000158325-E02BgPd0SM7o20200625 |
|
25-Jun-2020 15:36:50 |
1229 |
264.2000 |
XLON |
01002010000158358-E02BgPd0SMWi20200625 |
|
25-Jun-2020 15:38:35 |
1167 |
264.5000 |
XLON |
11002110000159008-E02BgPd0SQhu20200625 |
|
25-Jun-2020 15:38:36 |
1157 |
264.4000 |
XLON |
11002110000159017-E02BgPd0SQlt20200625 |
|
25-Jun-2020 15:39:01 |
1157 |
264.4000 |
XLON |
11002110000159024-E02BgPd0SRZ720200625 |
|
25-Jun-2020 15:39:01 |
978 |
264.3000 |
XLON |
01002010000159065-E02BgPd0SRZq20200625 |
|
25-Jun-2020 15:39:01 |
178 |
264.3000 |
XLON |
01002010000159065-E02BgPd0SRZv20200625 |
|
25-Jun-2020 15:39:37 |
980 |
264.5000 |
XLON |
11002110000159230-E02BgPd0SStm20200625 |
|
25-Jun-2020 15:39:37 |
170 |
264.5000 |
XLON |
11002110000159230-E02BgPd0SSto20200625 |
|
25-Jun-2020 15:39:39 |
1112 |
264.5000 |
XLON |
11002110000159286-E02BgPd0ST0M20200625 |
|
25-Jun-2020 15:39:41 |
332 |
264.4000 |
XLON |
01002010000159246-E02BgPd0ST7520200625 |
|
25-Jun-2020 15:39:44 |
923 |
264.4000 |
XLON |
11002110000159323-E02BgPd0STJA20200625 |
|
25-Jun-2020 15:40:34 |
980 |
264.7000 |
XLON |
01002010000159469-E02BgPd0SVKs20200625 |
|
25-Jun-2020 15:40:34 |
108 |
264.7000 |
XLON |
01002010000159469-E02BgPd0SVKu20200625 |
|
25-Jun-2020 15:40:36 |
1054 |
264.7000 |
XLON |
01002010000159547-E02BgPd0SVXD20200625 |
|
25-Jun-2020 15:40:54 |
1105 |
264.6000 |
XLON |
11002110000159699-E02BgPd0SWPg20200625 |
|
25-Jun-2020 15:40:54 |
175 |
264.6000 |
XLON |
11002110000159699-E02BgPd0SWPi20200625 |
|
25-Jun-2020 15:40:56 |
424 |
264.6000 |
XLON |
11002110000159720-E02BgPd0SWae20200625 |
|
25-Jun-2020 15:40:56 |
407 |
264.6000 |
XLON |
11002110000159720-E02BgPd0SWag20200625 |
|
25-Jun-2020 15:42:27 |
225 |
264.2000 |
XLON |
11002110000160237-E02BgPd0SacD20200625 |
|
25-Jun-2020 15:43:02 |
915 |
264.2000 |
XLON |
11002110000160316-E02BgPd0Sc4520200625 |
|
25-Jun-2020 15:43:02 |
129 |
264.2000 |
XLON |
11002110000160316-E02BgPd0Sc4720200625 |
|
25-Jun-2020 15:43:04 |
326 |
264.2000 |
XLON |
11002110000160438-E02BgPd0ScEQ20200625 |
|
25-Jun-2020 15:44:16 |
1049 |
264.2000 |
XLON |
01002010000160814-E02BgPd0Seyi20200625 |
|
25-Jun-2020 15:44:30 |
1000 |
264.1000 |
XLON |
01002010000160850-E02BgPd0SfXK20200625 |
|
25-Jun-2020 15:44:30 |
49 |
264.1000 |
XLON |
01002010000160850-E02BgPd0SfXP20200625 |
|
25-Jun-2020 15:44:36 |
923 |
264.1000 |
XLON |
11002110000160962-E02BgPd0Sfmg20200625 |
|
25-Jun-2020 15:45:20 |
712 |
264.2000 |
XLON |
11002110000161197-E02BgPd0ShOh20200625 |
|
25-Jun-2020 15:45:20 |
342 |
264.2000 |
XLON |
11002110000161197-E02BgPd0ShOe20200625 |
|
25-Jun-2020 15:45:30 |
900 |
264.4000 |
XLON |
01002010000161193-E02BgPd0Shv520200625 |
|
25-Jun-2020 15:45:32 |
30 |
264.4000 |
XLON |
01002010000161193-E02BgPd0Si0120200625 |
|
25-Jun-2020 15:45:42 |
980 |
264.5000 |
XLON |
11002110000161311-E02BgPd0SidS20200625 |
|
25-Jun-2020 15:46:28 |
1184 |
265.0000 |
XLON |
11002110000161599-E02BgPd0SkFU20200625 |
|
25-Jun-2020 15:46:31 |
1475 |
265.0000 |
XLON |
11002110000161612-E02BgPd0SkO620200625 |
|
25-Jun-2020 15:46:49 |
168 |
265.0000 |
XLON |
11002110000161796-E02BgPd0SlUQ20200625 |
|
25-Jun-2020 15:46:52 |
1060 |
264.9000 |
XLON |
01002010000161769-E02BgPd0SliI20200625 |
|
25-Jun-2020 15:46:55 |
1000 |
264.9000 |
XLON |
11002110000161858-E02BgPd0Slv020200625 |
|
25-Jun-2020 15:47:27 |
552 |
264.7000 |
XLON |
11002110000162078-E02BgPd0SnFf20200625 |
|
25-Jun-2020 15:47:27 |
525 |
264.7000 |
XLON |
11002110000162078-E02BgPd0SnFc20200625 |
|
25-Jun-2020 15:47:44 |
1000 |
264.7000 |
XLON |
01002010000162074-E02BgPd0Snu420200625 |
|
25-Jun-2020 15:48:00 |
980 |
264.8000 |
XLON |
01002010000162241-E02BgPd0SoQr20200625 |
|
25-Jun-2020 15:48:00 |
136 |
264.8000 |
XLON |
01002010000162241-E02BgPd0SoQt20200625 |
|
25-Jun-2020 15:48:02 |
1000 |
264.8000 |
XLON |
01002010000162297-E02BgPd0SoVt20200625 |
|
25-Jun-2020 15:49:14 |
1131 |
264.4000 |
XLON |
11002110000162838-E02BgPd0Sqwu20200625 |
|
25-Jun-2020 15:49:16 |
1122 |
264.4000 |
XLON |
11002110000162862-E02BgPd0Sr1k20200625 |
|
25-Jun-2020 15:49:19 |
980 |
264.4000 |
XLON |
11002110000162880-E02BgPd0Sr7M20200625 |
|
25-Jun-2020 15:49:19 |
78 |
264.4000 |
XLON |
11002110000162880-E02BgPd0Sr7P20200625 |
|
25-Jun-2020 15:49:46 |
1100 |
264.2000 |
XLON |
11002110000163032-E02BgPd0Ss9T20200625 |
|
25-Jun-2020 15:49:46 |
1095 |
264.2000 |
XLON |
01002010000162974-E02BgPd0Ss9r20200625 |
|
25-Jun-2020 15:49:51 |
808 |
264.2000 |
XLON |
01002010000162989-E02BgPd0SsNU20200625 |
|
25-Jun-2020 15:52:00 |
1034 |
264.1000 |
XLON |
11002110000163754-E02BgPd0Sy4T20200625 |
|
25-Jun-2020 15:52:00 |
65 |
264.1000 |
XLON |
11002110000163754-E02BgPd0Sy4W20200625 |
|
25-Jun-2020 15:52:02 |
1070 |
264.1000 |
XLON |
01002010000163731-E02BgPd0SyJA20200625 |
|
25-Jun-2020 15:52:57 |
355 |
263.9000 |
XLON |
01002010000164021-E02BgPd0T0uc20200625 |
|
25-Jun-2020 15:52:58 |
743 |
263.9000 |
XLON |
01002010000164021-E02BgPd0T0x920200625 |
|
25-Jun-2020 15:53:00 |
1201 |
263.9000 |
XLON |
01002010000164033-E02BgPd0T10G20200625 |
|
25-Jun-2020 15:55:02 |
1330 |
263.8000 |
XLON |
01002010000164516-E02BgPd0T4uw20200625 |
|
25-Jun-2020 15:55:04 |
335 |
263.8000 |
XLON |
01002010000164543-E02BgPd0T4xd20200625 |
|
25-Jun-2020 15:55:07 |
647 |
263.8000 |
XLON |
01002010000164553-E02BgPd0T50u20200625 |
|
25-Jun-2020 15:56:28 |
980 |
264.1000 |
XLON |
01002010000164968-E02BgPd0T8MJ20200625 |
|
25-Jun-2020 15:56:28 |
138 |
264.1000 |
XLON |
01002010000164968-E02BgPd0T8MM20200625 |
|
25-Jun-2020 15:56:31 |
1118 |
264.1000 |
XLON |
01002010000165012-E02BgPd0T8TR20200625 |
|
25-Jun-2020 15:57:15 |
1056 |
264.1000 |
XLON |
11002110000165307-E02BgPd0T9sx20200625 |
|
25-Jun-2020 15:57:15 |
397 |
264.1000 |
XLON |
11002110000165307-E02BgPd0T9st20200625 |
|
25-Jun-2020 15:57:15 |
283 |
264.1000 |
XLON |
11002110000165307-E02BgPd0T9sv20200625 |
|
25-Jun-2020 15:57:54 |
911 |
264.0000 |
XLON |
11002110000165560-E02BgPd0TBXA20200625 |
|
25-Jun-2020 15:57:54 |
215 |
264.0000 |
XLON |
11002110000165560-E02BgPd0TBXD20200625 |
|
25-Jun-2020 15:57:56 |
472 |
264.0000 |
XLON |
01002010000165486-E02BgPd0TBeP20200625 |
|
25-Jun-2020 15:57:56 |
362 |
264.0000 |
XLON |
01002010000165486-E02BgPd0TBeN20200625 |
|
25-Jun-2020 15:59:14 |
223 |
264.4000 |
XLON |
01002010000165904-E02BgPd0TF5I20200625 |
|
25-Jun-2020 15:59:15 |
655 |
264.4000 |
XLON |
01002010000165927-E02BgPd0TFBF20200625 |
|
25-Jun-2020 15:59:15 |
482 |
264.4000 |
XLON |
01002010000165927-E02BgPd0TFBA20200625 |
|
25-Jun-2020 15:59:26 |
980 |
264.4000 |
XLON |
01002010000165966-E02BgPd0TG0R20200625 |
|
25-Jun-2020 15:59:26 |
270 |
264.4000 |
XLON |
01002010000165966-E02BgPd0TG0T20200625 |
|
25-Jun-2020 15:59:29 |
1137 |
264.4000 |
XLON |
11002110000166181-E02BgPd0TGGu20200625 |
|
25-Jun-2020 16:00:26 |
1247 |
264.4000 |
XLON |
01002010000166401-E02BgPd0TIl520200625 |
|
25-Jun-2020 16:00:28 |
937 |
264.4000 |
XLON |
11002110000166535-E02BgPd0TIqj20200625 |
|
25-Jun-2020 16:01:12 |
1201 |
264.7000 |
XLON |
01002010000166742-E02BgPd0TLZO20200625 |
|
25-Jun-2020 16:01:14 |
811 |
264.7000 |
XLON |
01002010000166754-E02BgPd0TLhQ20200625 |
|
25-Jun-2020 16:01:58 |
1177 |
264.2000 |
XLON |
01002010000167046-E02BgPd0TOsL20200625 |
|
25-Jun-2020 16:02:06 |
854 |
264.1000 |
XLON |
11002110000167165-E02BgPd0TPNc20200625 |
|
25-Jun-2020 16:02:06 |
323 |
264.1000 |
XLON |
11002110000167165-E02BgPd0TPNW20200625 |
|
25-Jun-2020 16:02:12 |
980 |
264.1000 |
XLON |
11002110000167203-E02BgPd0TPhn20200625 |
|
25-Jun-2020 16:02:12 |
187 |
264.1000 |
XLON |
11002110000167203-E02BgPd0TPhl20200625 |
|
25-Jun-2020 16:02:40 |
1180 |
264.2000 |
XLON |
11002110000167359-E02BgPd0TQsV20200625 |
|
25-Jun-2020 16:03:19 |
980 |
264.5000 |
XLON |
11002110000167534-E02BgPd0TSRq20200625 |
|
25-Jun-2020 16:03:19 |
200 |
264.5000 |
XLON |
11002110000167534-E02BgPd0TSRt20200625 |
|
25-Jun-2020 16:03:22 |
980 |
264.6000 |
XLON |
11002110000167579-E02BgPd0TSq520200625 |
|
25-Jun-2020 16:03:22 |
195 |
264.6000 |
XLON |
11002110000167579-E02BgPd0TSq820200625 |
|
25-Jun-2020 16:03:24 |
980 |
264.6000 |
XLON |
11002110000167596-E02BgPd0TSzV20200625 |
|
25-Jun-2020 16:03:24 |
264 |
264.6000 |
XLON |
11002110000167596-E02BgPd0TSzY20200625 |
|
25-Jun-2020 16:05:14 |
1080 |
264.3000 |
XLON |
01002010000168060-E02BgPd0TXTY20200625 |
|
25-Jun-2020 16:05:14 |
151 |
264.3000 |
XLON |
01002010000168060-E02BgPd0TXTq20200625 |
|
25-Jun-2020 16:05:21 |
1311 |
264.4000 |
XLON |
11002110000168202-E02BgPd0TY2920200625 |
|
25-Jun-2020 16:05:22 |
1321 |
264.4000 |
XLON |
11002110000168251-E02BgPd0TY3420200625 |
|
25-Jun-2020 16:05:23 |
414 |
264.4000 |
XLON |
01002010000168133-E02BgPd0TY5k20200625 |
|
25-Jun-2020 16:05:29 |
1059 |
264.4000 |
XLON |
11002110000168261-E02BgPd0TYJQ20200625 |
|
25-Jun-2020 16:05:29 |
169 |
264.4000 |
XLON |
11002110000168261-E02BgPd0TYJT20200625 |
|
25-Jun-2020 16:05:40 |
483 |
264.4000 |
XLON |
11002110000168291-E02BgPd0TYgs20200625 |
|
25-Jun-2020 16:05:40 |
300 |
264.4000 |
XLON |
11002110000168291-E02BgPd0TYgn20200625 |
|
25-Jun-2020 16:08:08 |
1044 |
264.2000 |
XLON |
11002110000169069-E02BgPd0TeMq20200625 |
|
25-Jun-2020 16:08:08 |
168 |
264.2000 |
XLON |
11002110000169069-E02BgPd0TeMv20200625 |
|
25-Jun-2020 16:08:14 |
800 |
264.2000 |
XLON |
01002010000168992-E02BgPd0Tea120200625 |
|
25-Jun-2020 16:08:18 |
6 |
264.2000 |
XLON |
01002010000168992-E02BgPd0Tehq20200625 |
|
25-Jun-2020 16:11:01 |
1161 |
264.0000 |
XLON |
01002010000170066-E02BgPd0Tl7J20200625 |
|
25-Jun-2020 16:11:03 |
184 |
264.0000 |
XLON |
01002010000170066-E02BgPd0TlBS20200625 |
|
25-Jun-2020 16:11:04 |
408 |
264.0000 |
XLON |
01002010000170103-E02BgPd0TlJQ20200625 |
|
25-Jun-2020 16:11:04 |
356 |
264.0000 |
XLON |
01002010000170103-E02BgPd0TlJO20200625 |
|
25-Jun-2020 16:11:56 |
980 |
264.2000 |
XLON |
01002010000170571-E02BgPd0ToJ520200625 |
|
25-Jun-2020 16:11:56 |
450 |
264.2000 |
XLON |
01002010000170571-E02BgPd0ToJ820200625 |
|
25-Jun-2020 16:11:57 |
1000 |
264.2000 |
XLON |
01002010000170575-E02BgPd0ToMb20200625 |
|
25-Jun-2020 16:11:58 |
1429 |
264.2000 |
XLON |
11002110000170706-E02BgPd0ToS220200625 |
|
25-Jun-2020 16:12:00 |
1301 |
264.2000 |
XLON |
11002110000170720-E02BgPd0ToVx20200625 |
|
25-Jun-2020 16:12:13 |
1441 |
264.5000 |
XLON |
01002010000170701-E02BgPd0TpVu20200625 |
|
25-Jun-2020 16:12:15 |
1400 |
264.5000 |
XLON |
01002010000170711-E02BgPd0TpuA20200625 |
|
25-Jun-2020 16:12:15 |
41 |
264.5000 |
XLON |
01002010000170711-E02BgPd0TpzH20200625 |
|
25-Jun-2020 16:12:16 |
1610 |
264.5000 |
XLON |
01002010000170745-E02BgPd0Tq0C20200625 |
|
25-Jun-2020 16:12:16 |
1000 |
264.5000 |
XLON |
01002010000170745-E02BgPd0Tq0A20200625 |
|
25-Jun-2020 16:12:16 |
600 |
264.5000 |
XLON |
01002010000170745-E02BgPd0Tq0E20200625 |
|
25-Jun-2020 16:12:22 |
980 |
264.5000 |
XLON |
11002110000170892-E02BgPd0TqSU20200625 |
|
25-Jun-2020 16:12:22 |
461 |
264.5000 |
XLON |
11002110000170892-E02BgPd0TqSW20200625 |
|
25-Jun-2020 16:13:23 |
996 |
264.5000 |
XLON |
11002110000171278-E02BgPd0Tsnn20200625 |
|
25-Jun-2020 16:13:23 |
149 |
264.5000 |
XLON |
11002110000171278-E02BgPd0Tsnr20200625 |
|
25-Jun-2020 16:13:25 |
300 |
264.5000 |
XLON |
11002110000171278-E02BgPd0Tssj20200625 |
|
25-Jun-2020 16:13:28 |
1445 |
264.6000 |
XLON |
11002110000171316-E02BgPd0Tt4D20200625 |
|
25-Jun-2020 16:13:30 |
611 |
264.6000 |
XLON |
11002110000171343-E02BgPd0TtEY20200625 |
|
25-Jun-2020 16:15:26 |
980 |
264.3000 |
XLON |
01002010000171952-E02BgPd0TyPM20200625 |
|
25-Jun-2020 16:15:26 |
480 |
264.3000 |
XLON |
01002010000171952-E02BgPd0TyPO20200625 |
|
25-Jun-2020 16:15:29 |
1358 |
264.3000 |
XLON |
11002110000172127-E02BgPd0TyYk20200625 |
|
25-Jun-2020 16:17:06 |
203 |
264.5000 |
XLON |
01002010000172576-E02BgPd0U1zz20200625 |
|
25-Jun-2020 16:17:09 |
210 |
264.5000 |
XLON |
01002010000172615-E02BgPd0U2HQ20200625 |
|
25-Jun-2020 16:17:12 |
980 |
264.5000 |
XLON |
01002010000172642-E02BgPd0U2Qy20200625 |
|
25-Jun-2020 16:17:12 |
102 |
264.5000 |
XLON |
01002010000172642-E02BgPd0U2R620200625 |
|
25-Jun-2020 16:17:12 |
14 |
264.5000 |
XLON |
01002010000172642-E02BgPd0U2RD20200625 |
|
25-Jun-2020 16:18:39 |
1260 |
264.5000 |
XLON |
11002110000173432-E02BgPd0U73f20200625 |
|
25-Jun-2020 16:18:39 |
345 |
264.5000 |
XLON |
11002110000173432-E02BgPd0U73i20200625 |
|
25-Jun-2020 16:18:41 |
877 |
264.5000 |
XLON |
11002110000173471-E02BgPd0U7At20200625 |
|
25-Jun-2020 16:20:10 |
1000 |
264.4000 |
XLON |
11002110000174123-E02BgPd0UB8I20200625 |
|
25-Jun-2020 16:20:10 |
948 |
264.4000 |
XLON |
01002010000173988-E02BgPd0UAxD20200625 |
|
25-Jun-2020 16:20:10 |
714 |
264.4000 |
XLON |
11002110000174123-E02BgPd0UB8M20200625 |
|
25-Jun-2020 16:20:10 |
600 |
264.4000 |
XLON |
11002110000174123-E02BgPd0UB8K20200625 |
|
25-Jun-2020 16:20:11 |
948 |
264.3000 |
XLON |
01002010000174008-E02BgPd0UBBG20200625 |
|
25-Jun-2020 16:20:18 |
744 |
264.3000 |
XLON |
11002110000174177-E02BgPd0UBVG20200625 |
|
25-Jun-2020 16:20:23 |
1208 |
264.5000 |
XLON |
11002110000174293-E02BgPd0UBlO20200625 |
|
25-Jun-2020 16:20:23 |
897 |
264.5000 |
XLON |
01002010000174180-E02BgPd0UBlQ20200625 |
|
25-Jun-2020 16:20:23 |
118 |
264.4000 |
XLON |
11002110000174294-E02BgPd0UBlY20200625 |
|
25-Jun-2020 16:21:04 |
644 |
264.7000 |
XLON |
01002010000174526-E02BgPd0UDb520200625 |
|
25-Jun-2020 16:21:04 |
513 |
264.7000 |
XLON |
11002110000174658-E02BgPd0UDbF20200625 |
|
25-Jun-2020 16:21:04 |
163 |
264.7000 |
XLON |
01002010000174526-E02BgPd0UDbD20200625 |
|
25-Jun-2020 16:21:27 |
1000 |
264.9000 |
XLON |
01002010000174869-E02BgPd0UELG20200625 |
|
25-Jun-2020 16:21:28 |
1000 |
264.9000 |
XLON |
01002010000174874-E02BgPd0UENX20200625 |
|
25-Jun-2020 16:21:29 |
980 |
264.9000 |
XLON |
11002110000174985-E02BgPd0UEQf20200625 |
|
25-Jun-2020 16:21:29 |
938 |
264.9000 |
XLON |
11002110000174985-E02BgPd0UEQh20200625 |
|
25-Jun-2020 16:21:50 |
504 |
264.6000 |
XLON |
01002010000174912-E02BgPd0UFCe20200625 |
|
25-Jun-2020 16:22:17 |
41 |
264.5000 |
XLON |
01002010000175129-E02BgPd0UG9R20200625 |
|
25-Jun-2020 16:22:20 |
519 |
264.6000 |
XLON |
11002110000175378-E02BgPd0UGLY20200625 |
|
25-Jun-2020 16:22:27 |
42 |
264.6000 |
XLON |
11002110000175378-E02BgPd0UGYM20200625 |
|
25-Jun-2020 16:22:32 |
1260 |
264.6000 |
XLON |
11002110000175378-E02BgPd0UGk520200625 |
|
25-Jun-2020 16:22:32 |
68 |
264.6000 |
XLON |
11002110000175378-E02BgPd0UGkT20200625 |
|
25-Jun-2020 16:23:15 |
980 |
264.6000 |
XLON |
11002110000175691-E02BgPd0UIMs20200625 |
|
25-Jun-2020 16:23:15 |
885 |
264.6000 |
XLON |
11002110000175691-E02BgPd0UIMz20200625 |
|
25-Jun-2020 16:23:15 |
40 |
264.6000 |
XLON |
11002110000175691-E02BgPd0UIMn20200625 |
|
25-Jun-2020 16:23:42 |
978 |
264.7000 |
XLON |
11002110000175910-E02BgPd0UJBj20200625 |
|
25-Jun-2020 16:23:42 |
669 |
264.7000 |
XLON |
01002010000175825-E02BgPd0UJBl20200625 |
|
25-Jun-2020 16:23:43 |
573 |
264.7000 |
XLON |
01002010000175826-E02BgPd0UJDG20200625 |
|
25-Jun-2020 16:24:34 |
980 |
264.6000 |
XLON |
11002110000176379-E02BgPd0ULRz20200625 |
|
25-Jun-2020 16:24:34 |
980 |
264.6000 |
XLON |
11002110000176379-E02BgPd0ULRx20200625 |
|
25-Jun-2020 16:24:34 |
183 |
264.6000 |
XLON |
11002110000176379-E02BgPd0ULS120200625 |
|
25-Jun-2020 16:24:35 |
38 |
264.6000 |
XLON |
11002110000176379-E02BgPd0ULVN20200625 |
|
25-Jun-2020 16:25:30 |
41 |
264.6000 |
XLON |
11002110000176695-E02BgPd0UNYd20200625 |
|
25-Jun-2020 16:25:40 |
43 |
264.6000 |
XLON |
11002110000176695-E02BgPd0UNmr20200625 |
|
25-Jun-2020 16:26:01 |
1415 |
264.7000 |
XLON |
11002110000176846-E02BgPd0UOTK20200625 |
|
25-Jun-2020 16:26:01 |
264 |
264.7000 |
XLON |
11002110000176846-E02BgPd0UOTH20200625 |
|
25-Jun-2020 16:26:02 |
1410 |
264.7000 |
XLON |
01002010000176847-E02BgPd0UOWK20200625 |
|
25-Jun-2020 16:26:17 |
723 |
264.9000 |
XLON |
01002010000176954-E02BgPd0UPKj20200625 |
|
25-Jun-2020 16:26:17 |
277 |
264.9000 |
XLON |
11002110000177106-E02BgPd0UPKl20200625 |
|
25-Jun-2020 16:26:23 |
1000 |
264.9000 |
XLON |
01002010000177008-E02BgPd0UPeY20200625 |
|
25-Jun-2020 16:26:23 |
410 |
264.9000 |
XLON |
01002010000176955-E02BgPd0UPd020200625 |
|
25-Jun-2020 16:27:16 |
400 |
264.6000 |
XLON |
11002110000177484-E02BgPd0US0N20200625 |
|
25-Jun-2020 16:27:18 |
1206 |
264.6000 |
XLON |
01002010000177328-E02BgPd0US3q20200625 |
|
25-Jun-2020 16:27:18 |
980 |
264.6000 |
XLON |
01002010000177328-E02BgPd0US3o20200625 |
|
25-Jun-2020 16:28:01 |
746 |
264.4000 |
XLON |
11002110000177756-E02BgPd0UTaq20200625 |
|
25-Jun-2020 16:28:07 |
549 |
264.5000 |
XLON |
11002110000177786-E02BgPd0UTs620200625 |
|
25-Jun-2020 16:28:07 |
284 |
264.5000 |
XLON |
11002110000177786-E02BgPd0UTsC20200625 |
|
25-Jun-2020 16:28:07 |
122 |
264.5000 |
XLON |
11002110000177786-E02BgPd0UTsA20200625 |
|
25-Jun-2020 16:28:07 |
101 |
264.5000 |
XLON |
11002110000177786-E02BgPd0UTs820200625 |
|
25-Jun-2020 16:28:11 |
17 |
264.5000 |
XLON |
11002110000177811-E02BgPd0UU1820200625 |
|
25-Jun-2020 16:28:28 |
1586 |
264.7000 |
XLON |
11002110000177898-E02BgPd0UUpb20200625 |
|
25-Jun-2020 16:28:29 |
42 |
264.7000 |
XLON |
01002010000177777-E02BgPd0UUuS20200625 |
|
25-Jun-2020 16:28:30 |
1022 |
264.7000 |
XLON |
01002010000177777-E02BgPd0UV0H20200625 |
|
25-Jun-2020 16:28:30 |
377 |
264.7000 |
XLON |
01002010000177777-E02BgPd0UV0L20200625 |
|
25-Jun-2020 16:28:40 |
41 |
264.7000 |
XLON |
01002010000177786-E02BgPd0UVSm20200625 |
|
25-Jun-2020 16:28:49 |
1227 |
264.7000 |
XLON |
01002010000177786-E02BgPd0UVpQ20200625 |
|
25-Jun-2020 16:28:52 |
39 |
264.7000 |
XLON |
01002010000177786-E02BgPd0UVxl20200625 |
|
25-Jun-2020 16:28:54 |
396 |
264.7000 |
XLON |
01002010000177870-E02BgPd0UW1h20200625 |
|
25-Jun-2020 16:28:54 |
134 |
264.7000 |
XLON |
01002010000177786-E02BgPd0UW1U20200625 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV