Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
20 April 2020 |
|
Number of ordinary shares purchased:
|
220,540 |
|
Lowest price per share:
|
211.10 |
|
Highest price per share:
|
220.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
220,540 |
|
Weighted average price per day per trading venue:
|
215.1200 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Apr-2020 08:02:30 |
637 |
220.2000 |
XLON |
11002110000003023-E01Pp5llk2KV20200420 |
|
20-Apr-2020 08:12:30 |
752 |
216.7000 |
XLON |
11002110000005134-E01Pp5llkUNZ20200420 |
|
20-Apr-2020 08:12:30 |
647 |
216.8000 |
XLON |
11002110000004890-E01Pp5llkUNE20200420 |
|
20-Apr-2020 08:48:02 |
844 |
217.6000 |
XLON |
11002110000022689-E01Pp5lllT7620200420 |
|
20-Apr-2020 08:48:09 |
922 |
217.4000 |
XLON |
01002010000023755-E01Pp5lllTFi20200420 |
|
20-Apr-2020 08:48:28 |
982 |
217.3000 |
XLON |
11002110000023367-E01Pp5lllTkc20200420 |
|
20-Apr-2020 08:52:38 |
1283 |
218.0000 |
XLON |
11002110000028995-E01Pp5lllaKK20200420 |
|
20-Apr-2020 08:52:41 |
2069 |
218.0000 |
XLON |
01002010000029042-E01Pp5lllaSZ20200420 |
|
20-Apr-2020 08:58:12 |
1260 |
217.2000 |
XLON |
01002010000030424-E01Pp5llljN820200420 |
|
20-Apr-2020 08:58:12 |
529 |
217.2000 |
XLON |
11002110000030406-E01Pp5llljNA20200420 |
|
20-Apr-2020 08:58:12 |
440 |
217.2000 |
XLON |
11002110000030406-E01Pp5llljNC20200420 |
|
20-Apr-2020 09:15:15 |
484 |
217.8000 |
XLON |
11002110000039864-E01Pp5llm9Tv20200420 |
|
20-Apr-2020 09:15:29 |
1174 |
217.8000 |
XLON |
11002110000039888-E01Pp5llm9rF20200420 |
|
20-Apr-2020 09:20:52 |
306 |
218.0000 |
XLON |
01002010000042289-E01Pp5llmHGS20200420 |
|
20-Apr-2020 09:20:52 |
900 |
218.0000 |
XLON |
01002010000042289-E01Pp5llmHGQ20200420 |
|
20-Apr-2020 09:21:17 |
1021 |
218.0000 |
XLON |
01002010000042429-E01Pp5llmHhv20200420 |
|
20-Apr-2020 09:23:35 |
1206 |
217.6000 |
XLON |
11002110000042326-E01Pp5llmKIz20200420 |
|
20-Apr-2020 09:24:24 |
1205 |
217.3000 |
XLON |
01002010000042561-E01Pp5llmMG720200420 |
|
20-Apr-2020 09:24:38 |
706 |
217.1000 |
XLON |
11002110000043429-E01Pp5llmMon20200420 |
|
20-Apr-2020 09:30:38 |
1089 |
217.1000 |
XLON |
01002010000045639-E01Pp5llmWch20200420 |
|
20-Apr-2020 09:32:43 |
1171 |
216.5000 |
XLON |
01002010000046728-E01Pp5llmZMr20200420 |
|
20-Apr-2020 09:34:11 |
901 |
216.3000 |
XLON |
11002110000046811-E01Pp5llmb8G20200420 |
|
20-Apr-2020 09:52:52 |
364 |
217.3000 |
XLON |
11002110000056033-E01Pp5llmvmn20200420 |
|
20-Apr-2020 09:52:54 |
678 |
217.3000 |
XLON |
01002010000055950-E01Pp5llmvpY20200420 |
|
20-Apr-2020 09:52:54 |
1000 |
217.3000 |
XLON |
01002010000055950-E01Pp5llmvpW20200420 |
|
20-Apr-2020 09:52:54 |
390 |
217.3000 |
XLON |
01002010000055950-E01Pp5llmvpa20200420 |
|
20-Apr-2020 10:04:55 |
1271 |
217.2000 |
XLON |
11002110000060952-E01Pp5lln7bD20200420 |
|
20-Apr-2020 10:17:44 |
702 |
216.8000 |
XLON |
01002010000061463-E01Pp5llnImK20200420 |
|
20-Apr-2020 10:17:44 |
917 |
216.8000 |
XLON |
01002010000061463-E01Pp5llnImI20200420 |
|
20-Apr-2020 10:22:47 |
1884 |
216.6000 |
XLON |
11002110000066302-E01Pp5llnM5B20200420 |
|
20-Apr-2020 10:24:55 |
1421 |
216.5000 |
XLON |
11002110000068238-E01Pp5llnNeT20200420 |
|
20-Apr-2020 10:29:39 |
575 |
216.4000 |
XLON |
01002010000070340-E01Pp5llnSnX20200420 |
|
20-Apr-2020 10:29:39 |
461 |
216.4000 |
XLON |
01002010000070340-E01Pp5llnSnZ20200420 |
|
20-Apr-2020 10:32:55 |
701 |
216.4000 |
XLON |
01002010000071199-E01Pp5llnVnx20200420 |
|
20-Apr-2020 10:35:22 |
701 |
216.2000 |
XLON |
01002010000071100-E01Pp5llnYBJ20200420 |
|
20-Apr-2020 10:40:01 |
659 |
216.0000 |
XLON |
01002010000071895-E01Pp5llnbuY20200420 |
|
20-Apr-2020 10:45:55 |
637 |
216.2000 |
XLON |
11002110000076463-E01Pp5llnhYr20200420 |
|
20-Apr-2020 10:56:03 |
885 |
216.5000 |
XLON |
11002110000080722-E01Pp5llnpUM20200420 |
|
20-Apr-2020 10:56:03 |
106 |
216.5000 |
XLON |
11002110000080722-E01Pp5llnpUK20200420 |
|
20-Apr-2020 10:58:35 |
1349 |
216.2000 |
XLON |
01002010000081466-E01Pp5llnrdn20200420 |
|
20-Apr-2020 10:58:36 |
236 |
216.0000 |
XLON |
11002110000081491-E01Pp5llnrzD20200420 |
|
20-Apr-2020 10:58:36 |
1000 |
216.0000 |
XLON |
11002110000081491-E01Pp5llnrzB20200420 |
|
20-Apr-2020 11:00:57 |
1157 |
216.1000 |
XLON |
11002110000082295-E01Pp5llnuv920200420 |
|
20-Apr-2020 11:04:08 |
352 |
216.1000 |
XLON |
01002010000082874-E01Pp5llnyep20200420 |
|
20-Apr-2020 11:04:08 |
688 |
216.1000 |
XLON |
01002010000082874-E01Pp5llnyen20200420 |
|
20-Apr-2020 11:07:09 |
875 |
215.7000 |
XLON |
01002010000083907-E01Pp5llo1nT20200420 |
|
20-Apr-2020 11:07:09 |
18 |
215.7000 |
XLON |
01002010000083907-E01Pp5llo1nR20200420 |
|
20-Apr-2020 11:07:09 |
830 |
215.9000 |
XLON |
11002110000084180-E01Pp5llo1n020200420 |
|
20-Apr-2020 11:09:33 |
1102 |
215.5000 |
XLON |
11002110000085536-E01Pp5llo4eX20200420 |
|
20-Apr-2020 11:13:43 |
710 |
215.2000 |
XLON |
11002110000086991-E01Pp5llo8fi20200420 |
|
20-Apr-2020 11:14:40 |
10 |
215.0000 |
XLON |
01002010000087433-E01Pp5llo9LY20200420 |
|
20-Apr-2020 11:14:40 |
700 |
215.0000 |
XLON |
01002010000087433-E01Pp5llo9LW20200420 |
|
20-Apr-2020 11:18:30 |
829 |
215.0000 |
XLON |
01002010000088638-E01Pp5lloCyA20200420 |
|
20-Apr-2020 11:22:27 |
637 |
215.0000 |
XLON |
11002110000090720-E01Pp5lloGoV20200420 |
|
20-Apr-2020 11:26:26 |
892 |
214.2000 |
XLON |
01002010000092787-E01Pp5lloKzu20200420 |
|
20-Apr-2020 11:36:19 |
651 |
214.4000 |
XLON |
01002010000096819-E01Pp5lloTfB20200420 |
|
20-Apr-2020 11:38:44 |
787 |
213.8000 |
XLON |
01002010000097592-E01Pp5lloVdw20200420 |
|
20-Apr-2020 11:40:58 |
848 |
213.8000 |
XLON |
01002010000098845-E01Pp5lloXz920200420 |
|
20-Apr-2020 11:42:18 |
769 |
213.5000 |
XLON |
01002010000099072-E01Pp5lloZXg20200420 |
|
20-Apr-2020 11:44:14 |
683 |
213.5000 |
XLON |
01002010000099671-E01Pp5llobKl20200420 |
|
20-Apr-2020 11:44:32 |
653 |
212.9000 |
XLON |
01002010000100088-E01Pp5llobk320200420 |
|
20-Apr-2020 11:51:14 |
2734 |
213.4000 |
XLON |
11002110000102328-E01Pp5llohU020200420 |
|
20-Apr-2020 11:51:15 |
3870 |
213.4000 |
XLON |
01002010000102149-E01Pp5llohVD20200420 |
|
20-Apr-2020 11:51:35 |
510 |
213.0000 |
XLON |
01002010000102173-E01Pp5llohvg20200420 |
|
20-Apr-2020 11:51:35 |
127 |
213.0000 |
XLON |
01002010000102173-E01Pp5llohve20200420 |
|
20-Apr-2020 11:56:26 |
1126 |
213.1000 |
XLON |
11002110000103460-E01Pp5llomZG20200420 |
|
20-Apr-2020 11:56:37 |
1000 |
213.3000 |
XLON |
01002010000103876-E01Pp5llomfK20200420 |
|
20-Apr-2020 11:56:37 |
769 |
213.3000 |
XLON |
01002010000103876-E01Pp5llomfM20200420 |
|
20-Apr-2020 11:57:09 |
1000 |
213.3000 |
XLON |
11002110000104248-E01Pp5llon7n20200420 |
|
20-Apr-2020 11:57:13 |
2563 |
213.3000 |
XLON |
11002110000104264-E01Pp5llonEF20200420 |
|
20-Apr-2020 11:57:47 |
8 |
213.4000 |
XLON |
11002110000104485-E01Pp5llonnk20200420 |
|
20-Apr-2020 11:57:47 |
3313 |
213.4000 |
XLON |
11002110000104485-E01Pp5llonnm20200420 |
|
20-Apr-2020 12:02:30 |
1226 |
215.5000 |
XLON |
11002110000107328-E01Pp5llosOC20200420 |
|
20-Apr-2020 12:02:32 |
510 |
215.3000 |
XLON |
11002110000107367-E01Pp5llosVl20200420 |
|
20-Apr-2020 12:02:32 |
1000 |
215.3000 |
XLON |
11002110000107367-E01Pp5llosVj20200420 |
|
20-Apr-2020 12:02:34 |
734 |
215.3000 |
XLON |
11002110000107387-E01Pp5llosXr20200420 |
|
20-Apr-2020 12:04:46 |
1186 |
215.9000 |
XLON |
01002010000107867-E01Pp5llovbC20200420 |
|
20-Apr-2020 12:04:49 |
1187 |
215.9000 |
XLON |
01002010000107875-E01Pp5llovev20200420 |
|
20-Apr-2020 12:10:06 |
1439 |
215.3000 |
XLON |
11002110000109217-E01Pp5llp1Oa20200420 |
|
20-Apr-2020 12:13:51 |
1321 |
215.3000 |
XLON |
11002110000110018-E01Pp5llp56Y20200420 |
|
20-Apr-2020 12:14:21 |
1521 |
215.0000 |
XLON |
11002110000110736-E01Pp5llp5f820200420 |
|
20-Apr-2020 12:16:59 |
152 |
214.7000 |
XLON |
11002110000111920-E01Pp5llp8ic20200420 |
|
20-Apr-2020 12:16:59 |
754 |
214.7000 |
XLON |
11002110000111920-E01Pp5llp8iV20200420 |
|
20-Apr-2020 12:17:14 |
642 |
214.5000 |
XLON |
11002110000111436-E01Pp5llp94720200420 |
|
20-Apr-2020 12:17:35 |
722 |
214.4000 |
XLON |
01002010000111752-E01Pp5llp9L820200420 |
|
20-Apr-2020 12:17:41 |
1106 |
214.1000 |
XLON |
01002010000112233-E01Pp5llp9Pz20200420 |
|
20-Apr-2020 12:18:23 |
637 |
213.7000 |
XLON |
11002110000112721-E01Pp5llpAIG20200420 |
|
20-Apr-2020 12:21:27 |
638 |
213.5000 |
XLON |
11002110000113773-E01Pp5llpDBZ20200420 |
|
20-Apr-2020 12:40:38 |
751 |
213.4000 |
XLON |
11002110000121306-E01Pp5llpYbR20200420 |
|
20-Apr-2020 12:41:49 |
1390 |
213.2000 |
XLON |
01002010000120755-E01Pp5llpZkr20200420 |
|
20-Apr-2020 12:47:15 |
868 |
213.5000 |
XLON |
11002110000123255-E01Pp5llpfbA20200420 |
|
20-Apr-2020 12:47:17 |
790 |
213.3000 |
XLON |
01002010000122125-E01Pp5llpfee20200420 |
|
20-Apr-2020 12:48:52 |
702 |
213.0000 |
XLON |
11002110000124164-E01Pp5llpi4p20200420 |
|
20-Apr-2020 12:50:06 |
764 |
212.8000 |
XLON |
01002010000124718-E01Pp5llpjdE20200420 |
|
20-Apr-2020 12:50:45 |
1120 |
212.2000 |
XLON |
11002110000125676-E01Pp5llpkNQ20200420 |
|
20-Apr-2020 12:51:05 |
43 |
212.2000 |
XLON |
11002110000125676-E01Pp5llpkwu20200420 |
|
20-Apr-2020 12:51:05 |
739 |
212.0000 |
XLON |
01002010000125445-E01Pp5llpkxG20200420 |
|
20-Apr-2020 12:51:09 |
714 |
211.8000 |
XLON |
11002110000125454-E01Pp5llpl9i20200420 |
|
20-Apr-2020 12:52:14 |
1247 |
211.9000 |
XLON |
11002110000126254-E01Pp5llpmJY20200420 |
|
20-Apr-2020 12:52:14 |
1000 |
211.8000 |
XLON |
01002010000125962-E01Pp5llpmK120200420 |
|
20-Apr-2020 12:52:14 |
51 |
211.8000 |
XLON |
01002010000125962-E01Pp5llpmK320200420 |
|
20-Apr-2020 12:52:15 |
2705 |
211.8000 |
XLON |
11002110000126263-E01Pp5llpmKu20200420 |
|
20-Apr-2020 12:52:20 |
288 |
211.7000 |
XLON |
01002010000125971-E01Pp5llpmQ420200420 |
|
20-Apr-2020 12:52:20 |
166 |
211.7000 |
XLON |
01002010000125971-E01Pp5llpmQ020200420 |
|
20-Apr-2020 12:52:20 |
1800 |
211.7000 |
XLON |
01002010000125971-E01Pp5llpmQ220200420 |
|
20-Apr-2020 12:52:43 |
892 |
211.3000 |
XLON |
01002010000126107-E01Pp5llpnCE20200420 |
|
20-Apr-2020 12:54:01 |
76 |
211.9000 |
XLON |
01002010000126758-E01Pp5llpoxi20200420 |
|
20-Apr-2020 12:54:01 |
2931 |
211.9000 |
XLON |
01002010000126758-E01Pp5llpoxk20200420 |
|
20-Apr-2020 12:54:42 |
1058 |
211.6000 |
XLON |
11002110000127042-E01Pp5llpq1I20200420 |
|
20-Apr-2020 12:54:47 |
977 |
211.4000 |
XLON |
11002110000126842-E01Pp5llpq6f20200420 |
|
20-Apr-2020 12:56:09 |
1000 |
211.5000 |
XLON |
11002110000127775-E01Pp5llps4320200420 |
|
20-Apr-2020 12:56:09 |
737 |
211.5000 |
XLON |
11002110000127775-E01Pp5llps4520200420 |
|
20-Apr-2020 12:56:34 |
1000 |
211.5000 |
XLON |
11002110000127858-E01Pp5llpsQ920200420 |
|
20-Apr-2020 12:56:34 |
296 |
211.5000 |
XLON |
11002110000127858-E01Pp5llpsQB20200420 |
|
20-Apr-2020 12:56:53 |
1105 |
211.1000 |
XLON |
01002010000127708-E01Pp5llpswF20200420 |
|
20-Apr-2020 12:56:53 |
341 |
211.1000 |
XLON |
01002010000127708-E01Pp5llpsw120200420 |
|
20-Apr-2020 13:15:37 |
1586 |
213.9000 |
XLON |
11002110000138451-E01Pp5llqHYm20200420 |
|
20-Apr-2020 13:17:46 |
1056 |
214.6000 |
XLON |
11002110000139658-E01Pp5llqKIo20200420 |
|
20-Apr-2020 13:17:46 |
641 |
214.6000 |
XLON |
11002110000139658-E01Pp5llqKIq20200420 |
|
20-Apr-2020 13:19:48 |
1416 |
214.8000 |
XLON |
11002110000140613-E01Pp5llqMKo20200420 |
|
20-Apr-2020 13:20:41 |
638 |
214.9000 |
XLON |
11002110000140778-E01Pp5llqNA320200420 |
|
20-Apr-2020 13:20:41 |
235 |
214.9000 |
XLON |
01002010000140495-E01Pp5llqNA520200420 |
|
20-Apr-2020 13:25:00 |
543 |
214.7000 |
XLON |
01002010000142650-E01Pp5llqSzo20200420 |
|
20-Apr-2020 13:30:16 |
956 |
214.9000 |
XLON |
01002010000143904-E01Pp5llqYDk20200420 |
|
20-Apr-2020 13:31:07 |
778 |
214.7000 |
XLON |
11002110000146089-E01Pp5llqZF920200420 |
|
20-Apr-2020 13:31:07 |
55 |
214.7000 |
XLON |
11002110000146089-E01Pp5llqZFB20200420 |
|
20-Apr-2020 13:31:07 |
400 |
214.7000 |
XLON |
11002110000146089-E01Pp5llqZF620200420 |
|
20-Apr-2020 13:31:29 |
1682 |
214.4000 |
XLON |
01002010000145808-E01Pp5llqZac20200420 |
|
20-Apr-2020 13:32:47 |
791 |
214.1000 |
XLON |
01002010000146488-E01Pp5llqaa720200420 |
|
20-Apr-2020 13:34:24 |
701 |
213.3000 |
XLON |
11002110000147449-E01Pp5llqcCP20200420 |
|
20-Apr-2020 13:35:45 |
638 |
213.8000 |
XLON |
01002010000147860-E01Pp5llqduV20200420 |
|
20-Apr-2020 13:36:57 |
828 |
213.5000 |
XLON |
11002110000148324-E01Pp5llqehA20200420 |
|
20-Apr-2020 13:44:53 |
29 |
212.9000 |
XLON |
01002010000151227-E01Pp5llqlYg20200420 |
|
20-Apr-2020 13:44:53 |
735 |
212.9000 |
XLON |
01002010000151227-E01Pp5llqlYi20200420 |
|
20-Apr-2020 14:00:01 |
983 |
212.1000 |
XLON |
11002110000156722-E01Pp5llqxo420200420 |
|
20-Apr-2020 14:07:18 |
701 |
212.7000 |
XLON |
11002110000160229-E01Pp5llr54r20200420 |
|
20-Apr-2020 14:09:56 |
942 |
213.8000 |
XLON |
01002010000161636-E01Pp5llr7rY20200420 |
|
20-Apr-2020 14:10:01 |
637 |
213.8000 |
XLON |
11002110000162014-E01Pp5llr7tZ20200420 |
|
20-Apr-2020 14:10:01 |
688 |
213.8000 |
XLON |
01002010000161703-E01Pp5llr7uI20200420 |
|
20-Apr-2020 14:15:41 |
678 |
213.3000 |
XLON |
01002010000164061-E01Pp5llrDNO20200420 |
|
20-Apr-2020 14:15:41 |
355 |
213.3000 |
XLON |
01002010000164061-E01Pp5llrDNQ20200420 |
|
20-Apr-2020 14:15:43 |
904 |
213.3000 |
XLON |
01002010000164100-E01Pp5llrDQb20200420 |
|
20-Apr-2020 14:15:43 |
300 |
213.3000 |
XLON |
01002010000164100-E01Pp5llrDQd20200420 |
|
20-Apr-2020 14:24:39 |
262 |
213.8000 |
XLON |
01002010000168047-E01Pp5llrMI920200420 |
|
20-Apr-2020 14:24:39 |
704 |
213.8000 |
XLON |
01002010000168037-E01Pp5llrMI520200420 |
|
20-Apr-2020 14:24:39 |
1096 |
213.8000 |
XLON |
01002010000168047-E01Pp5llrMI720200420 |
|
20-Apr-2020 14:24:40 |
672 |
213.8000 |
XLON |
01002010000168065-E01Pp5llrMK820200420 |
|
20-Apr-2020 14:29:56 |
1673 |
213.5000 |
XLON |
11002110000170845-E01Pp5llrSPe20200420 |
|
20-Apr-2020 14:32:31 |
1151 |
213.1000 |
XLON |
11002110000172927-E01Pp5llrYqa20200420 |
|
20-Apr-2020 14:38:26 |
694 |
214.1000 |
XLON |
01002010000176070-E01Pp5llrj1l20200420 |
|
20-Apr-2020 14:38:28 |
508 |
214.1000 |
XLON |
01002010000176090-E01Pp5llrj3M20200420 |
|
20-Apr-2020 14:38:28 |
1000 |
214.1000 |
XLON |
01002010000176090-E01Pp5llrj3K20200420 |
|
20-Apr-2020 14:42:06 |
684 |
214.3000 |
XLON |
11002110000178355-E01Pp5llroYT20200420 |
|
20-Apr-2020 14:47:16 |
1149 |
215.7000 |
XLON |
01002010000181379-E01Pp5llrxQ320200420 |
|
20-Apr-2020 14:48:24 |
1036 |
216.3000 |
XLON |
01002010000182169-E01Pp5llrzZQ20200420 |
|
20-Apr-2020 14:48:24 |
80 |
216.3000 |
XLON |
01002010000182169-E01Pp5llrzZS20200420 |
|
20-Apr-2020 14:48:27 |
1483 |
216.3000 |
XLON |
01002010000182199-E01Pp5llrzb720200420 |
|
20-Apr-2020 14:52:27 |
1000 |
216.4000 |
XLON |
01002010000184813-E01Pp5lls7Za20200420 |
|
20-Apr-2020 14:52:29 |
1034 |
216.4000 |
XLON |
11002110000185344-E01Pp5lls7k020200420 |
|
20-Apr-2020 14:56:41 |
998 |
216.6000 |
XLON |
01002010000187323-E01Pp5llsFJW20200420 |
|
20-Apr-2020 14:56:45 |
2054 |
216.6000 |
XLON |
11002110000187918-E01Pp5llsFUV20200420 |
|
20-Apr-2020 14:59:04 |
650 |
216.6000 |
XLON |
01002010000188251-E01Pp5llsJCR20200420 |
|
20-Apr-2020 14:59:26 |
1155 |
216.4000 |
XLON |
11002110000188483-E01Pp5llsJwo20200420 |
|
20-Apr-2020 15:01:11 |
773 |
216.3000 |
XLON |
11002110000189876-E01Pp5llsMyi20200420 |
|
20-Apr-2020 15:01:11 |
150 |
216.3000 |
XLON |
11002110000189876-E01Pp5llsMyk20200420 |
|
20-Apr-2020 15:06:29 |
701 |
216.2000 |
XLON |
01002010000191751-E01Pp5llsWDu20200420 |
|
20-Apr-2020 15:09:34 |
828 |
216.2000 |
XLON |
11002110000194606-E01Pp5llsbCZ20200420 |
|
20-Apr-2020 15:12:44 |
1533 |
216.8000 |
XLON |
01002010000196661-E01Pp5llsgHc20200420 |
|
20-Apr-2020 15:12:44 |
1168 |
216.8000 |
XLON |
01002010000196670-E01Pp5llsgHe20200420 |
|
20-Apr-2020 15:13:32 |
1646 |
215.9000 |
XLON |
01002010000197187-E01Pp5llshLy20200420 |
|
20-Apr-2020 15:13:33 |
1000 |
215.9000 |
XLON |
01002010000197192-E01Pp5llshQQ20200420 |
|
20-Apr-2020 15:13:41 |
3037 |
216.0000 |
XLON |
11002110000197776-E01Pp5llshgU20200420 |
|
20-Apr-2020 15:13:41 |
47 |
216.0000 |
XLON |
11002110000197776-E01Pp5llshgW20200420 |
|
20-Apr-2020 15:13:42 |
445 |
216.0000 |
XLON |
01002010000197293-E01Pp5llshhx20200420 |
|
20-Apr-2020 15:13:42 |
3037 |
216.0000 |
XLON |
01002010000197293-E01Pp5llshhv20200420 |
|
20-Apr-2020 15:13:47 |
607 |
216.0000 |
XLON |
01002010000197346-E01Pp5llshpI20200420 |
|
20-Apr-2020 15:13:47 |
3037 |
216.0000 |
XLON |
01002010000197346-E01Pp5llshpG20200420 |
|
20-Apr-2020 15:14:08 |
822 |
215.9000 |
XLON |
11002110000197868-E01Pp5llsiTa20200420 |
|
20-Apr-2020 15:14:08 |
958 |
215.9000 |
XLON |
11002110000197868-E01Pp5llsiTc20200420 |
|
20-Apr-2020 15:14:08 |
2219 |
216.0000 |
XLON |
01002010000197539-E01Pp5llsiUC20200420 |
|
20-Apr-2020 15:14:21 |
1824 |
215.9000 |
XLON |
11002110000198049-E01Pp5llsimN20200420 |
|
20-Apr-2020 15:15:54 |
1042 |
215.9000 |
XLON |
01002010000198603-E01Pp5llskuD20200420 |
|
20-Apr-2020 15:15:54 |
1042 |
216.1000 |
XLON |
11002110000199151-E01Pp5llsktD20200420 |
|
20-Apr-2020 15:17:39 |
1504 |
215.9000 |
XLON |
01002010000199599-E01Pp5llsngq20200420 |
|
20-Apr-2020 15:17:39 |
1654 |
216.0000 |
XLON |
01002010000199704-E01Pp5llsngI20200420 |
|
20-Apr-2020 15:24:41 |
12 |
216.3000 |
XLON |
01002010000203296-E01Pp5llsxOm20200420 |
|
20-Apr-2020 15:24:41 |
2752 |
216.3000 |
XLON |
01002010000203296-E01Pp5llsxOk20200420 |
|
20-Apr-2020 15:24:47 |
1838 |
216.2000 |
XLON |
01002010000203241-E01Pp5llsxX620200420 |
|
20-Apr-2020 15:24:47 |
263 |
216.2000 |
XLON |
01002010000203241-E01Pp5llsxXg20200420 |
|
20-Apr-2020 15:34:10 |
255 |
215.4000 |
XLON |
11002110000208156-E01Pp5lltAsL20200420 |
|
20-Apr-2020 15:34:10 |
900 |
215.4000 |
XLON |
11002110000208156-E01Pp5lltAsJ20200420 |
|
20-Apr-2020 15:35:55 |
1275 |
215.2000 |
XLON |
11002110000208764-E01Pp5lltDNo20200420 |
|
20-Apr-2020 15:42:30 |
1113 |
214.8000 |
XLON |
01002010000213369-E01Pp5lltL4b20200420 |
|
20-Apr-2020 15:44:29 |
232 |
215.0000 |
XLON |
01002010000214781-E01Pp5lltN9420200420 |
|
20-Apr-2020 15:44:29 |
817 |
215.0000 |
XLON |
01002010000214781-E01Pp5lltN9220200420 |
|
20-Apr-2020 15:48:05 |
772 |
215.7000 |
XLON |
11002110000217690-E01Pp5lltSPK20200420 |
|
20-Apr-2020 15:48:05 |
666 |
215.7000 |
XLON |
01002010000217242-E01Pp5lltSPi20200420 |
|
20-Apr-2020 15:48:08 |
1296 |
215.7000 |
XLON |
11002110000217730-E01Pp5lltSTf20200420 |
|
20-Apr-2020 15:48:10 |
1404 |
214.9000 |
XLON |
11002110000217773-E01Pp5lltSe020200420 |
|
20-Apr-2020 15:48:11 |
900 |
215.0000 |
XLON |
01002010000217329-E01Pp5lltSfO20200420 |
|
20-Apr-2020 15:48:11 |
780 |
215.0000 |
XLON |
01002010000217329-E01Pp5lltSfR20200420 |
|
20-Apr-2020 15:48:13 |
1527 |
215.0000 |
XLON |
11002110000217795-E01Pp5lltSkn20200420 |
|
20-Apr-2020 15:48:14 |
3290 |
215.1000 |
XLON |
11002110000217824-E01Pp5lltSlS20200420 |
|
20-Apr-2020 15:48:14 |
850 |
215.1000 |
XLON |
11002110000217824-E01Pp5lltSlU20200420 |
|
20-Apr-2020 15:49:04 |
788 |
215.2000 |
XLON |
01002010000217973-E01Pp5lltTso20200420 |
|
20-Apr-2020 15:49:30 |
1612 |
216.2000 |
XLON |
01002010000218244-E01Pp5lltUc720200420 |
|
20-Apr-2020 15:54:51 |
2460 |
217.0000 |
XLON |
01002010000220759-E01Pp5lltb1y20200420 |
|
20-Apr-2020 15:58:43 |
1705 |
216.8000 |
XLON |
11002110000223268-E01Pp5llth9d20200420 |
|
20-Apr-2020 15:58:51 |
1292 |
216.8000 |
XLON |
01002010000222823-E01Pp5llthMk20200420 |
|
20-Apr-2020 16:05:31 |
1157 |
216.6000 |
XLON |
01002010000225256-E01Pp5lltqyg20200420 |
|
20-Apr-2020 16:06:55 |
809 |
216.6000 |
XLON |
01002010000226712-E01Pp5llttE120200420 |
|
20-Apr-2020 16:08:53 |
2852 |
215.8000 |
XLON |
01002010000227931-E01Pp5lltwaR20200420 |
|
20-Apr-2020 16:08:56 |
1430 |
215.7000 |
XLON |
11002110000228462-E01Pp5lltwll20200420 |
|
20-Apr-2020 16:18:06 |
1000 |
216.0000 |
XLON |
01002010000232908-E01Pp5lluATR20200420 |
|
20-Apr-2020 16:18:06 |
694 |
216.0000 |
XLON |
11002110000233427-E01Pp5lluATh20200420 |
|
20-Apr-2020 16:18:06 |
501 |
216.0000 |
XLON |
01002010000232909-E01Pp5lluATZ20200420 |
|
20-Apr-2020 16:21:22 |
2365 |
216.5000 |
XLON |
01002010000235178-E01Pp5lluFJg20200420 |
|
20-Apr-2020 16:23:01 |
1327 |
216.6000 |
XLON |
01002010000236199-E01Pp5lluHcg20200420 |
|
20-Apr-2020 16:23:01 |
1065 |
216.6000 |
XLON |
01002010000236199-E01Pp5lluHce20200420 |
|
20-Apr-2020 16:23:01 |
1 |
216.6000 |
XLON |
01002010000236199-E01Pp5lluHcc20200420 |
|
20-Apr-2020 16:25:33 |
1223 |
216.4000 |
XLON |
01002010000237655-E01Pp5lluLGB20200420 |
|
20-Apr-2020 16:25:33 |
1041 |
216.4000 |
XLON |
11002110000238182-E01Pp5lluLGK20200420 |
|
20-Apr-2020 16:25:33 |
280 |
216.4000 |
XLON |
11002110000238182-E01Pp5lluLGI20200420 |
|
20-Apr-2020 16:25:36 |
941 |
216.3000 |
XLON |
01002010000237608-E01Pp5lluLLw20200420 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago Vanquis Banking Group 20
- 33 minutes ago Aviva
- 33 minutes ago GSK
- 36 minutes ago Balfour Beatty
- 1 hour ago Kingfisher