Transaction in Own Shares
11 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 08 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,100,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6420 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.6000 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.6242 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
601 |
1.6035 |
XLON |
08/07/2022 |
07:58:12 |
575251352133952 |
|
1,819 |
1.6035 |
XLON |
08/07/2022 |
07:58:37 |
575251352133990 |
|
57 |
1.6040 |
XLON |
08/07/2022 |
07:58:32 |
575251352133984 |
|
3,235 |
1.6035 |
XLON |
08/07/2022 |
08:00:05 |
575251352134106 |
|
1,969 |
1.6030 |
XLON |
08/07/2022 |
08:00:13 |
575251352134118 |
|
2,051 |
1.6035 |
XLON |
08/07/2022 |
08:01:33 |
575251352134216 |
|
957 |
1.6040 |
XLON |
08/07/2022 |
08:02:01 |
575251352134240 |
|
4 |
1.6040 |
XLON |
08/07/2022 |
08:02:13 |
575251352134260 |
|
762 |
1.6040 |
XLON |
08/07/2022 |
08:02:13 |
575251352134259 |
|
1,988 |
1.6030 |
XLON |
08/07/2022 |
08:02:13 |
575251352134262 |
|
1,656 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134530 |
|
1,765 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134532 |
|
739 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134531 |
|
1,707 |
1.6050 |
XLON |
08/07/2022 |
08:05:28 |
575251352134533 |
|
1,252 |
1.6055 |
XLON |
08/07/2022 |
08:05:33 |
575251352134550 |
|
1,796 |
1.6050 |
XLON |
08/07/2022 |
08:05:57 |
575251352134654 |
|
1,023 |
1.6090 |
XLON |
08/07/2022 |
08:07:39 |
575251352134868 |
|
1,026 |
1.6110 |
XLON |
08/07/2022 |
08:07:55 |
575251352134901 |
|
1,544 |
1.6095 |
XLON |
08/07/2022 |
08:08:00 |
575251352134917 |
|
346 |
1.6115 |
XLON |
08/07/2022 |
08:10:00 |
575251352135050 |
|
2,051 |
1.6115 |
XLON |
08/07/2022 |
08:10:00 |
575251352135051 |
|
187 |
1.6105 |
XLON |
08/07/2022 |
08:11:05 |
575251352135153 |
|
1,411 |
1.6105 |
XLON |
08/07/2022 |
08:11:05 |
575251352135152 |
|
1,273 |
1.6105 |
XLON |
08/07/2022 |
08:11:06 |
575251352135154 |
|
4,504 |
1.6095 |
XLON |
08/07/2022 |
08:12:02 |
575251352135253 |
|
2,221 |
1.6100 |
XLON |
08/07/2022 |
08:12:02 |
575251352135254 |
|
1,121 |
1.6075 |
XLON |
08/07/2022 |
08:15:18 |
575251352135506 |
|
154 |
1.6085 |
XLON |
08/07/2022 |
08:18:13 |
575251352135636 |
|
4,087 |
1.6085 |
XLON |
08/07/2022 |
08:18:13 |
575251352135635 |
|
121 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135646 |
|
591 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135645 |
|
2,051 |
1.6080 |
XLON |
08/07/2022 |
08:18:15 |
575251352135644 |
|
980 |
1.6080 |
XLON |
08/07/2022 |
08:19:07 |
575251352135711 |
|
1,279 |
1.6075 |
XLON |
08/07/2022 |
08:19:20 |
575251352135747 |
|
1,490 |
1.6075 |
XLON |
08/07/2022 |
08:20:01 |
575251352135811 |
|
10 |
1.6095 |
XLON |
08/07/2022 |
08:20:30 |
575251352135832 |
|
61 |
1.6095 |
XLON |
08/07/2022 |
08:20:30 |
575251352135831 |
|
4,720 |
1.6090 |
XLON |
08/07/2022 |
08:21:29 |
575251352135942 |
|
2,545 |
1.6085 |
XLON |
08/07/2022 |
08:21:49 |
575251352135978 |
|
766 |
1.6085 |
XLON |
08/07/2022 |
08:21:50 |
575251352135979 |
|
200 |
1.6085 |
XLON |
08/07/2022 |
08:21:50 |
575251352135980 |
|
2,157 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136151 |
|
1,007 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136152 |
|
3,140 |
1.6080 |
XLON |
08/07/2022 |
08:23:05 |
575251352136153 |
|
984 |
1.6065 |
XLON |
08/07/2022 |
08:23:37 |
575251352136199 |
|
4,584 |
1.6080 |
XLON |
08/07/2022 |
08:27:38 |
575251352136403 |
|
1,234 |
1.6075 |
XLON |
08/07/2022 |
08:27:41 |
575251352136447 |
|
3,550 |
1.6070 |
XLON |
08/07/2022 |
08:28:25 |
575251352136547 |
|
1,198 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136636 |
|
1,900 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136635 |
|
2,399 |
1.6080 |
XLON |
08/07/2022 |
08:28:27 |
575251352136559 |
|
699 |
1.6080 |
XLON |
08/07/2022 |
08:28:31 |
575251352136562 |
|
11 |
1.6080 |
XLON |
08/07/2022 |
08:28:33 |
575251352136563 |
|
2,051 |
1.6080 |
XLON |
08/07/2022 |
08:29:34 |
575251352136632 |
|
3,307 |
1.6060 |
XLON |
08/07/2022 |
08:29:47 |
575251352136669 |
|
2,600 |
1.6070 |
XLON |
08/07/2022 |
08:29:36 |
575251352136642 |
|
371 |
1.6045 |
XLON |
08/07/2022 |
08:30:17 |
575251352136820 |
|
1,305 |
1.6045 |
XLON |
08/07/2022 |
08:30:17 |
575251352136821 |
|
1,035 |
1.6030 |
XLON |
08/07/2022 |
08:32:49 |
575251352137043 |
|
1,112 |
1.6030 |
XLON |
08/07/2022 |
08:32:49 |
575251352137046 |
|
1,810 |
1.6035 |
XLON |
08/07/2022 |
08:37:06 |
575251352137339 |
|
581 |
1.6045 |
XLON |
08/07/2022 |
08:36:59 |
575251352137328 |
|
2,024 |
1.6045 |
XLON |
08/07/2022 |
08:36:59 |
575251352137329 |
|
923 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137418 |
|
433 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137419 |
|
1,759 |
1.6035 |
XLON |
08/07/2022 |
08:38:28 |
575251352137420 |
|
2,176 |
1.6030 |
XLON |
08/07/2022 |
08:38:35 |
575251352137445 |
|
176 |
1.6030 |
XLON |
08/07/2022 |
08:38:35 |
575251352137444 |
|
2,040 |
1.6075 |
XLON |
08/07/2022 |
08:44:55 |
575251352138041 |
|
591 |
1.6075 |
XLON |
08/07/2022 |
08:44:55 |
575251352138042 |
|
485 |
1.6075 |
XLON |
08/07/2022 |
08:45:00 |
575251352138049 |
|
543 |
1.6075 |
XLON |
08/07/2022 |
08:45:00 |
575251352138050 |
|
3,140 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138133 |
|
2,308 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138154 |
|
1,300 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138147 |
|
680 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138148 |
|
1,074 |
1.6075 |
XLON |
08/07/2022 |
08:46:12 |
575251352138150 |
|
1,388 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138365 |
|
545 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138368 |
|
1,021 |
1.6060 |
XLON |
08/07/2022 |
08:49:05 |
575251352138369 |
|
3,817 |
1.6075 |
XLON |
08/07/2022 |
08:51:58 |
575251352138670 |
|
2,545 |
1.6110 |
XLON |
08/07/2022 |
08:56:09 |
575251352139023 |
|
984 |
1.6110 |
XLON |
08/07/2022 |
08:56:09 |
575251352139026 |
|
632 |
1.6090 |
XLON |
08/07/2022 |
08:57:42 |
575251352139196 |
|
807 |
1.6090 |
XLON |
08/07/2022 |
08:57:42 |
575251352139197 |
|
1,250 |
1.6085 |
XLON |
08/07/2022 |
08:57:52 |
575251352139233 |
|
2,053 |
1.6075 |
XLON |
08/07/2022 |
09:01:17 |
575251352139561 |
|
1,567 |
1.6040 |
XLON |
08/07/2022 |
09:04:30 |
575251352139898 |
|
547 |
1.6040 |
XLON |
08/07/2022 |
09:04:30 |
575251352139899 |
|
108 |
1.6040 |
XLON |
08/07/2022 |
09:06:36 |
575251352140024 |
|
927 |
1.6040 |
XLON |
08/07/2022 |
09:06:36 |
575251352140023 |
|
2,479 |
1.6035 |
XLON |
08/07/2022 |
09:07:29 |
575251352140100 |
|
1,322 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140190 |
|
480 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140195 |
|
2,051 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140194 |
|
1,951 |
1.6030 |
XLON |
08/07/2022 |
09:09:15 |
575251352140193 |
|
438 |
1.6020 |
XLON |
08/07/2022 |
09:10:01 |
575251352140271 |
|
2,491 |
1.6020 |
XLON |
08/07/2022 |
09:10:01 |
575251352140270 |
|
1,314 |
1.6020 |
XLON |
08/07/2022 |
09:11:33 |
575251352140356 |
|
3,326 |
1.6025 |
XLON |
08/07/2022 |
09:13:41 |
575251352140472 |
|
2,632 |
1.6010 |
XLON |
08/07/2022 |
09:13:48 |
575251352140483 |
|
1,140 |
1.6010 |
XLON |
08/07/2022 |
09:14:11 |
575251352140554 |
|
877 |
1.6000 |
XLON |
08/07/2022 |
09:14:45 |
575251352140642 |
|
236 |
1.6000 |
XLON |
08/07/2022 |
09:14:45 |
575251352140643 |
|
1,154 |
1.6030 |
XLON |
08/07/2022 |
09:16:36 |
575251352140806 |
|
1,750 |
1.6030 |
XLON |
08/07/2022 |
09:20:27 |
575251352141062 |
|
1,989 |
1.6035 |
XLON |
08/07/2022 |
09:21:49 |
575251352141196 |
|
1,008 |
1.6040 |
XLON |
08/07/2022 |
09:22:49 |
575251352141234 |
|
1,685 |
1.6040 |
XLON |
08/07/2022 |
09:24:25 |
575251352141329 |
|
2,512 |
1.6040 |
XLON |
08/07/2022 |
09:24:25 |
575251352141328 |
|
977 |
1.6040 |
XLON |
08/07/2022 |
09:25:18 |
575251352141457 |
|
1,655 |
1.6060 |
XLON |
08/07/2022 |
09:27:01 |
575251352141638 |
|
1,095 |
1.6045 |
XLON |
08/07/2022 |
09:27:58 |
575251352141697 |
|
974 |
1.6045 |
XLON |
08/07/2022 |
09:28:49 |
575251352141782 |
|
390 |
1.6045 |
XLON |
08/07/2022 |
09:30:04 |
575251352141871 |
|
200 |
1.6035 |
XLON |
08/07/2022 |
09:30:24 |
575251352141898 |
|
1,900 |
1.6035 |
XLON |
08/07/2022 |
09:31:05 |
575251352141941 |
|
1,953 |
1.6035 |
XLON |
08/07/2022 |
09:31:05 |
575251352141942 |
|
241 |
1.6045 |
XLON |
08/07/2022 |
09:31:58 |
575251352142062 |
|
2,697 |
1.6045 |
XLON |
08/07/2022 |
09:31:58 |
575251352142061 |
|
2,062 |
1.6055 |
XLON |
08/07/2022 |
09:32:23 |
575251352142101 |
|
953 |
1.6055 |
XLON |
08/07/2022 |
09:32:32 |
575251352142116 |
|
1,004 |
1.6055 |
XLON |
08/07/2022 |
09:32:42 |
575251352142126 |
|
59 |
1.6055 |
XLON |
08/07/2022 |
09:33:10 |
575251352142153 |
|
3,812 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142227 |
|
928 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142229 |
|
1,044 |
1.6055 |
XLON |
08/07/2022 |
09:33:44 |
575251352142228 |
|
7 |
1.6055 |
XLON |
08/07/2022 |
09:33:46 |
575251352142233 |
|
1,600 |
1.6055 |
XLON |
08/07/2022 |
09:33:46 |
575251352142234 |
|
1,626 |
1.6055 |
XLON |
08/07/2022 |
09:34:57 |
575251352142298 |
|
477 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142318 |
|
660 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142317 |
|
3,000 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142314 |
|
627 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142316 |
|
879 |
1.6055 |
XLON |
08/07/2022 |
09:35:26 |
575251352142315 |
|
1,630 |
1.6055 |
XLON |
08/07/2022 |
09:35:28 |
575251352142330 |
|
1,487 |
1.6055 |
XLON |
08/07/2022 |
09:35:57 |
575251352142354 |
|
41 |
1.6065 |
XLON |
08/07/2022 |
09:36:26 |
575251352142375 |
|
562 |
1.6065 |
XLON |
08/07/2022 |
09:36:30 |
575251352142379 |
|
746 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142417 |
|
727 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142418 |
|
1,621 |
1.6075 |
XLON |
08/07/2022 |
09:37:14 |
575251352142416 |
|
1,750 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142577 |
|
852 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142579 |
|
1,600 |
1.6100 |
XLON |
08/07/2022 |
09:39:34 |
575251352142578 |
|
2,141 |
1.6090 |
XLON |
08/07/2022 |
09:39:39 |
575251352142585 |
|
686 |
1.6090 |
XLON |
08/07/2022 |
09:39:42 |
575251352142587 |
|
459 |
1.6090 |
XLON |
08/07/2022 |
09:39:42 |
575251352142586 |
|
3,148 |
1.6115 |
XLON |
08/07/2022 |
09:41:27 |
575251352142699 |
|
638 |
1.6115 |
XLON |
08/07/2022 |
09:41:27 |
575251352142700 |
|
2,383 |
1.6115 |
XLON |
08/07/2022 |
09:41:35 |
575251352142719 |
|
1,545 |
1.6115 |
XLON |
08/07/2022 |
09:41:36 |
575251352142720 |
|
997 |
1.6130 |
XLON |
08/07/2022 |
09:42:40 |
575251352142806 |
|
720 |
1.6130 |
XLON |
08/07/2022 |
09:43:06 |
575251352142847 |
|
1,124 |
1.6145 |
XLON |
08/07/2022 |
09:43:53 |
575251352142894 |
|
1,020 |
1.6145 |
XLON |
08/07/2022 |
09:46:47 |
575251352143113 |
|
555 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143286 |
|
2,051 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143285 |
|
1,093 |
1.6145 |
XLON |
08/07/2022 |
09:48:25 |
575251352143289 |
|
1,093 |
1.6145 |
XLON |
08/07/2022 |
09:48:25 |
575251352143292 |
|
1,147 |
1.6155 |
XLON |
08/07/2022 |
09:48:25 |
575251352143287 |
|
1,477 |
1.6140 |
XLON |
08/07/2022 |
09:49:49 |
575251352143399 |
|
2,485 |
1.6145 |
XLON |
08/07/2022 |
09:49:54 |
575251352143416 |
|
2,621 |
1.6145 |
XLON |
08/07/2022 |
09:49:54 |
575251352143417 |
|
4,293 |
1.6135 |
XLON |
08/07/2022 |
09:50:01 |
575251352143461 |
|
2,610 |
1.6145 |
XLON |
08/07/2022 |
09:49:57 |
575251352143422 |
|
2,069 |
1.6145 |
XLON |
08/07/2022 |
09:49:58 |
575251352143424 |
|
2,610 |
1.6145 |
XLON |
08/07/2022 |
09:49:58 |
575251352143423 |
|
2,300 |
1.6145 |
XLON |
08/07/2022 |
09:50:00 |
575251352143426 |
|
795 |
1.6140 |
XLON |
08/07/2022 |
09:51:27 |
575251352143634 |
|
1,904 |
1.6140 |
XLON |
08/07/2022 |
09:51:27 |
575251352143633 |
|
820 |
1.6180 |
XLON |
08/07/2022 |
09:53:00 |
575251352143783 |
|
695 |
1.6185 |
XLON |
08/07/2022 |
09:53:19 |
575251352143793 |
|
4,473 |
1.6180 |
XLON |
08/07/2022 |
09:54:32 |
575251352143893 |
|
1,074 |
1.6175 |
XLON |
08/07/2022 |
09:54:32 |
575251352143902 |
|
270 |
1.6180 |
XLON |
08/07/2022 |
09:54:32 |
575251352143903 |
|
2,583 |
1.6175 |
XLON |
08/07/2022 |
09:54:32 |
575251352143901 |
|
1,318 |
1.6165 |
XLON |
08/07/2022 |
09:56:29 |
575251352144071 |
|
993 |
1.6170 |
XLON |
08/07/2022 |
09:57:13 |
575251352144114 |
|
979 |
1.6170 |
XLON |
08/07/2022 |
09:57:36 |
575251352144153 |
|
397 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144297 |
|
2,261 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144296 |
|
506 |
1.6175 |
XLON |
08/07/2022 |
09:58:08 |
575251352144209 |
|
976 |
1.6175 |
XLON |
08/07/2022 |
09:58:08 |
575251352144208 |
|
10 |
1.6175 |
XLON |
08/07/2022 |
09:58:31 |
575251352144284 |
|
238 |
1.6175 |
XLON |
08/07/2022 |
09:58:31 |
575251352144283 |
|
1,952 |
1.6165 |
XLON |
08/07/2022 |
09:58:58 |
575251352144298 |
|
1,198 |
1.6160 |
XLON |
08/07/2022 |
09:59:02 |
575251352144303 |
|
1,212 |
1.6155 |
XLON |
08/07/2022 |
10:03:08 |
575251352144563 |
|
1,006 |
1.6145 |
XLON |
08/07/2022 |
10:03:11 |
575251352144567 |
|
187 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145169 |
|
1,255 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145168 |
|
414 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145171 |
|
712 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145172 |
|
339 |
1.6140 |
XLON |
08/07/2022 |
10:11:49 |
575251352145170 |
|
763 |
1.6180 |
XLON |
08/07/2022 |
10:14:32 |
575251352145373 |
|
2,478 |
1.6180 |
XLON |
08/07/2022 |
10:14:32 |
575251352145374 |
|
10 |
1.6220 |
XLON |
08/07/2022 |
10:19:49 |
575251352145806 |
|
3,207 |
1.6215 |
XLON |
08/07/2022 |
10:21:15 |
575251352145979 |
|
906 |
1.6200 |
XLON |
08/07/2022 |
10:21:42 |
575251352146018 |
|
785 |
1.6230 |
XLON |
08/07/2022 |
10:22:57 |
575251352146107 |
|
1,089 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146286 |
|
812 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146287 |
|
2,694 |
1.6240 |
XLON |
08/07/2022 |
10:24:18 |
575251352146288 |
|
3,181 |
1.6235 |
XLON |
08/07/2022 |
10:24:26 |
575251352146311 |
|
3,188 |
1.6265 |
XLON |
08/07/2022 |
10:27:19 |
575251352146589 |
|
1,510 |
1.6265 |
XLON |
08/07/2022 |
10:27:19 |
575251352146595 |
|
2,599 |
1.6270 |
XLON |
08/07/2022 |
10:28:34 |
575251352146804 |
|
1,190 |
1.6265 |
XLON |
08/07/2022 |
10:31:13 |
575251352147182 |
|
1 |
1.6265 |
XLON |
08/07/2022 |
10:31:13 |
575251352147183 |
|
2,051 |
1.6300 |
XLON |
08/07/2022 |
10:33:14 |
575251352147526 |
|
2,600 |
1.6295 |
XLON |
08/07/2022 |
10:33:36 |
575251352147546 |
|
2,109 |
1.6310 |
XLON |
08/07/2022 |
10:36:18 |
575251352147754 |
|
2,549 |
1.6305 |
XLON |
08/07/2022 |
10:36:18 |
575251352147770 |
|
3,032 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148152 |
|
2,960 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148157 |
|
26 |
1.6325 |
XLON |
08/07/2022 |
10:41:18 |
575251352148158 |
|
2,962 |
1.6315 |
XLON |
08/07/2022 |
10:42:54 |
575251352148252 |
|
1,086 |
1.6290 |
XLON |
08/07/2022 |
10:44:06 |
575251352148330 |
|
249 |
1.6275 |
XLON |
08/07/2022 |
10:45:47 |
575251352148479 |
|
801 |
1.6275 |
XLON |
08/07/2022 |
10:45:47 |
575251352148480 |
|
721 |
1.6245 |
XLON |
08/07/2022 |
10:48:11 |
575251352148649 |
|
1,544 |
1.6260 |
XLON |
08/07/2022 |
10:49:46 |
575251352148732 |
|
945 |
1.6250 |
XLON |
08/07/2022 |
10:50:15 |
575251352148783 |
|
64 |
1.6250 |
XLON |
08/07/2022 |
10:50:15 |
575251352148784 |
|
1,682 |
1.6245 |
XLON |
08/07/2022 |
10:50:59 |
575251352148859 |
|
656 |
1.6245 |
XLON |
08/07/2022 |
10:50:59 |
575251352148860 |
|
487 |
1.6220 |
XLON |
08/07/2022 |
10:52:31 |
575251352149054 |
|
1,549 |
1.6205 |
XLON |
08/07/2022 |
10:54:44 |
575251352149366 |
|
1,404 |
1.6185 |
XLON |
08/07/2022 |
10:55:23 |
575251352149437 |
|
1,694 |
1.6170 |
XLON |
08/07/2022 |
10:55:30 |
575251352149471 |
|
1,135 |
1.6185 |
XLON |
08/07/2022 |
10:57:10 |
575251352149657 |
|
1,133 |
1.6185 |
XLON |
08/07/2022 |
10:57:10 |
575251352149658 |
|
2,035 |
1.6190 |
XLON |
08/07/2022 |
10:59:22 |
575251352149825 |
|
1,161 |
1.6190 |
XLON |
08/07/2022 |
10:59:22 |
575251352149827 |
|
1,177 |
1.6165 |
XLON |
08/07/2022 |
11:09:19 |
575251352150909 |
|
781 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151232 |
|
1,722 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151231 |
|
1,369 |
1.6185 |
XLON |
08/07/2022 |
11:12:26 |
575251352151230 |
|
1,211 |
1.6175 |
XLON |
08/07/2022 |
11:13:26 |
575251352151296 |
|
205 |
1.6175 |
XLON |
08/07/2022 |
11:13:26 |
575251352151297 |
|
1,222 |
1.6205 |
XLON |
08/07/2022 |
11:18:13 |
575251352151638 |
|
1,330 |
1.6205 |
XLON |
08/07/2022 |
11:18:13 |
575251352151642 |
|
2,707 |
1.6200 |
XLON |
08/07/2022 |
11:18:51 |
575251352151696 |
|
1,262 |
1.6220 |
XLON |
08/07/2022 |
11:27:48 |
575251352152522 |
|
2,054 |
1.6220 |
XLON |
08/07/2022 |
11:27:48 |
575251352152524 |
|
886 |
1.6210 |
XLON |
08/07/2022 |
11:28:00 |
575251352152561 |
|
2,716 |
1.6210 |
XLON |
08/07/2022 |
11:28:00 |
575251352152562 |
|
2,051 |
1.6205 |
XLON |
08/07/2022 |
11:29:32 |
575251352152763 |
|
1,033 |
1.6220 |
XLON |
08/07/2022 |
11:31:56 |
575251352153037 |
|
126 |
1.6220 |
XLON |
08/07/2022 |
11:31:56 |
575251352153038 |
|
2,346 |
1.6230 |
XLON |
08/07/2022 |
11:33:59 |
575251352153211 |
|
1,797 |
1.6230 |
XLON |
08/07/2022 |
11:33:59 |
575251352153210 |
|
558 |
1.6235 |
XLON |
08/07/2022 |
11:34:54 |
575251352153299 |
|
4,125 |
1.6235 |
XLON |
08/07/2022 |
11:34:54 |
575251352153300 |
|
1,174 |
1.6205 |
XLON |
08/07/2022 |
11:35:34 |
575251352153439 |
|
1,002 |
1.6195 |
XLON |
08/07/2022 |
11:40:44 |
575251352153958 |
|
2,574 |
1.6195 |
XLON |
08/07/2022 |
11:42:43 |
575251352154063 |
|
1,097 |
1.6195 |
XLON |
08/07/2022 |
11:42:43 |
575251352154064 |
|
955 |
1.6205 |
XLON |
08/07/2022 |
11:45:35 |
575251352154319 |
|
5 |
1.6205 |
XLON |
08/07/2022 |
11:45:59 |
575251352154343 |
|
3,647 |
1.6195 |
XLON |
08/07/2022 |
11:46:44 |
575251352154416 |
|
2,540 |
1.6195 |
XLON |
08/07/2022 |
11:46:44 |
575251352154421 |
|
1,750 |
1.6220 |
XLON |
08/07/2022 |
11:53:53 |
575251352154935 |
|
2,051 |
1.6225 |
XLON |
08/07/2022 |
11:53:53 |
575251352154936 |
|
2,171 |
1.6225 |
XLON |
08/07/2022 |
11:53:58 |
575251352154938 |
|
2,051 |
1.6225 |
XLON |
08/07/2022 |
11:55:16 |
575251352155029 |
|
1 |
1.6225 |
XLON |
08/07/2022 |
11:55:16 |
575251352155028 |
|
513 |
1.6225 |
XLON |
08/07/2022 |
11:55:22 |
575251352155039 |
|
500 |
1.6225 |
XLON |
08/07/2022 |
11:55:22 |
575251352155040 |
|
1,716 |
1.6225 |
XLON |
08/07/2022 |
11:56:22 |
575251352155080 |
|
1,600 |
1.6225 |
XLON |
08/07/2022 |
11:57:19 |
575251352155127 |
|
1,750 |
1.6225 |
XLON |
08/07/2022 |
11:59:17 |
575251352155226 |
|
28 |
1.6225 |
XLON |
08/07/2022 |
11:59:22 |
575251352155235 |
|
1,060 |
1.6225 |
XLON |
08/07/2022 |
11:59:31 |
575251352155324 |
|
9 |
1.6235 |
XLON |
08/07/2022 |
12:00:17 |
575251352155447 |
|
4,229 |
1.6240 |
XLON |
08/07/2022 |
12:01:21 |
575251352155539 |
|
1,608 |
1.6235 |
XLON |
08/07/2022 |
12:01:29 |
575251352155548 |
|
514 |
1.6235 |
XLON |
08/07/2022 |
12:01:29 |
575251352155549 |
|
1,369 |
1.6245 |
XLON |
08/07/2022 |
12:02:50 |
575251352155643 |
|
1,183 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155911 |
|
1,351 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155910 |
|
1,054 |
1.6275 |
XLON |
08/07/2022 |
12:05:39 |
575251352155912 |
|
550 |
1.6265 |
XLON |
08/07/2022 |
12:10:26 |
575251352156155 |
|
1,445 |
1.6265 |
XLON |
08/07/2022 |
12:10:26 |
575251352156156 |
|
591 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156379 |
|
130 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156380 |
|
249 |
1.6275 |
XLON |
08/07/2022 |
12:12:41 |
575251352156381 |
|
385 |
1.6270 |
XLON |
08/07/2022 |
12:13:05 |
575251352156433 |
|
838 |
1.6270 |
XLON |
08/07/2022 |
12:13:05 |
575251352156434 |
|
146 |
1.6285 |
XLON |
08/07/2022 |
12:14:04 |
575251352156488 |
|
385 |
1.6285 |
XLON |
08/07/2022 |
12:14:09 |
575251352156491 |
|
215 |
1.6285 |
XLON |
08/07/2022 |
12:14:31 |
575251352156522 |
|
509 |
1.6285 |
XLON |
08/07/2022 |
12:14:36 |
575251352156524 |
|
562 |
1.6285 |
XLON |
08/07/2022 |
12:14:36 |
575251352156523 |
|
638 |
1.6300 |
XLON |
08/07/2022 |
12:15:50 |
575251352156612 |
|
297 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156630 |
|
142 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156631 |
|
771 |
1.6315 |
XLON |
08/07/2022 |
12:16:12 |
575251352156629 |
|
735 |
1.6315 |
XLON |
08/07/2022 |
12:16:23 |
575251352156666 |
|
253 |
1.6315 |
XLON |
08/07/2022 |
12:16:23 |
575251352156667 |
|
822 |
1.6315 |
XLON |
08/07/2022 |
12:16:50 |
575251352156679 |
|
133 |
1.6315 |
XLON |
08/07/2022 |
12:16:50 |
575251352156680 |
|
296 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156707 |
|
3,607 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156709 |
|
528 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156708 |
|
838 |
1.6295 |
XLON |
08/07/2022 |
12:17:06 |
575251352156706 |
|
62 |
1.6285 |
XLON |
08/07/2022 |
12:20:32 |
575251352156987 |
|
4,287 |
1.6280 |
XLON |
08/07/2022 |
12:21:50 |
575251352157110 |
|
1,641 |
1.6275 |
XLON |
08/07/2022 |
12:22:30 |
575251352157203 |
|
156 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157167 |
|
188 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157166 |
|
614 |
1.6285 |
XLON |
08/07/2022 |
12:22:19 |
575251352157165 |
|
3,799 |
1.6275 |
XLON |
08/07/2022 |
12:23:51 |
575251352157359 |
|
1,447 |
1.6275 |
XLON |
08/07/2022 |
12:23:51 |
575251352157360 |
|
2,017 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157747 |
|
972 |
1.6280 |
XLON |
08/07/2022 |
12:27:55 |
575251352157687 |
|
320 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157746 |
|
1,157 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157751 |
|
670 |
1.6270 |
XLON |
08/07/2022 |
12:28:05 |
575251352157750 |
|
1,042 |
1.6260 |
XLON |
08/07/2022 |
12:28:59 |
575251352157821 |
|
714 |
1.6265 |
XLON |
08/07/2022 |
12:30:11 |
575251352158054 |
|
1,087 |
1.6265 |
XLON |
08/07/2022 |
12:30:11 |
575251352158055 |
|
796 |
1.6260 |
XLON |
08/07/2022 |
12:30:19 |
575251352158077 |
|
1,447 |
1.6260 |
XLON |
08/07/2022 |
12:30:19 |
575251352158078 |
|
1,184 |
1.6235 |
XLON |
08/07/2022 |
12:30:22 |
575251352158105 |
|
4,558 |
1.6270 |
XLON |
08/07/2022 |
12:31:57 |
575251352158593 |
|
804 |
1.6270 |
XLON |
08/07/2022 |
12:32:02 |
575251352158612 |
|
2,551 |
1.6260 |
XLON |
08/07/2022 |
12:32:02 |
575251352158614 |
|
199 |
1.6245 |
XLON |
08/07/2022 |
12:32:54 |
575251352158780 |
|
2,173 |
1.6245 |
XLON |
08/07/2022 |
12:32:54 |
575251352158779 |
|
4,554 |
1.6240 |
XLON |
08/07/2022 |
12:32:59 |
575251352158821 |
|
2,052 |
1.6240 |
XLON |
08/07/2022 |
12:32:59 |
575251352158823 |
|
1,343 |
1.6255 |
XLON |
08/07/2022 |
12:34:08 |
575251352159197 |
|
813 |
1.6255 |
XLON |
08/07/2022 |
12:34:31 |
575251352159291 |
|
758 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159294 |
|
228 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159293 |
|
998 |
1.6260 |
XLON |
08/07/2022 |
12:34:36 |
575251352159295 |
|
797 |
1.6265 |
XLON |
08/07/2022 |
12:34:39 |
575251352159303 |
|
808 |
1.6265 |
XLON |
08/07/2022 |
12:34:39 |
575251352159304 |
|
1,937 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159342 |
|
295 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159345 |
|
2,051 |
1.6260 |
XLON |
08/07/2022 |
12:34:55 |
575251352159344 |
|
4,620 |
1.6295 |
XLON |
08/07/2022 |
12:36:35 |
575251352159622 |
|
1,245 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159654 |
|
1,211 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159655 |
|
1,178 |
1.6285 |
XLON |
08/07/2022 |
12:37:01 |
575251352159656 |
|
1,202 |
1.6285 |
XLON |
08/07/2022 |
12:37:02 |
575251352159670 |
|
3,509 |
1.6290 |
XLON |
08/07/2022 |
12:38:41 |
575251352159899 |
|
106 |
1.6285 |
XLON |
08/07/2022 |
12:38:50 |
575251352159937 |
|
2,051 |
1.6285 |
XLON |
08/07/2022 |
12:38:50 |
575251352159936 |
|
1,195 |
1.6320 |
XLON |
08/07/2022 |
12:40:05 |
575251352160088 |
|
728 |
1.6335 |
XLON |
08/07/2022 |
12:40:55 |
575251352160160 |
|
4,346 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160286 |
|
157 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160289 |
|
2,062 |
1.6315 |
XLON |
08/07/2022 |
12:41:57 |
575251352160288 |
|
1,603 |
1.6265 |
XLON |
08/07/2022 |
12:43:44 |
575251352160581 |
|
612 |
1.6265 |
XLON |
08/07/2022 |
12:43:44 |
575251352160580 |
|
616 |
1.6260 |
XLON |
08/07/2022 |
12:45:25 |
575251352160835 |
|
3,207 |
1.6260 |
XLON |
08/07/2022 |
12:45:25 |
575251352160836 |
|
593 |
1.6225 |
XLON |
08/07/2022 |
12:46:37 |
575251352161191 |
|
1,014 |
1.6225 |
XLON |
08/07/2022 |
12:46:37 |
575251352161192 |
|
2,327 |
1.6230 |
XLON |
08/07/2022 |
12:49:19 |
575251352161767 |
|
310 |
1.6220 |
XLON |
08/07/2022 |
12:49:34 |
575251352161779 |
|
1,217 |
1.6220 |
XLON |
08/07/2022 |
12:49:34 |
575251352161778 |
|
2,318 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162291 |
|
88 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162293 |
|
1,695 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162292 |
|
929 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162297 |
|
1,940 |
1.6220 |
XLON |
08/07/2022 |
12:54:27 |
575251352162299 |
|
2,428 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162296 |
|
930 |
1.6230 |
XLON |
08/07/2022 |
12:54:27 |
575251352162295 |
|
963 |
1.6220 |
XLON |
08/07/2022 |
12:56:43 |
575251352162449 |
|
706 |
1.6245 |
XLON |
08/07/2022 |
12:57:30 |
575251352162509 |
|
1,514 |
1.6245 |
XLON |
08/07/2022 |
12:57:30 |
575251352162510 |
|
657 |
1.6260 |
XLON |
08/07/2022 |
12:58:05 |
575251352162641 |
|
4,385 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162756 |
|
2,240 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162757 |
|
1,101 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162758 |
|
109 |
1.6285 |
XLON |
08/07/2022 |
12:59:10 |
575251352162759 |
|
910 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162785 |
|
285 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162784 |
|
348 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162786 |
|
940 |
1.6270 |
XLON |
08/07/2022 |
12:59:58 |
575251352162787 |
|
2,277 |
1.6315 |
XLON |
08/07/2022 |
13:02:10 |
575251352163113 |
|
619 |
1.6315 |
XLON |
08/07/2022 |
13:02:10 |
575251352163114 |
|
2,336 |
1.6320 |
XLON |
08/07/2022 |
13:03:14 |
575251352163334 |
|
1,094 |
1.6310 |
XLON |
08/07/2022 |
13:03:50 |
575251352163453 |
|
1,124 |
1.6295 |
XLON |
08/07/2022 |
13:04:33 |
575251352163532 |
|
1,642 |
1.6325 |
XLON |
08/07/2022 |
13:05:34 |
575251352163674 |
|
1,130 |
1.6305 |
XLON |
08/07/2022 |
13:06:26 |
575251352163781 |
|
684 |
1.6315 |
XLON |
08/07/2022 |
13:10:30 |
575251352164354 |
|
277 |
1.6315 |
XLON |
08/07/2022 |
13:10:30 |
575251352164355 |
|
307 |
1.6300 |
XLON |
08/07/2022 |
13:11:02 |
575251352164412 |
|
1,087 |
1.6310 |
XLON |
08/07/2022 |
13:10:53 |
575251352164392 |
|
1,958 |
1.6300 |
XLON |
08/07/2022 |
13:11:47 |
575251352164524 |
|
3,347 |
1.6300 |
XLON |
08/07/2022 |
13:11:47 |
575251352164526 |
|
1,052 |
1.6315 |
XLON |
08/07/2022 |
13:14:23 |
575251352164939 |
|
3,272 |
1.6320 |
XLON |
08/07/2022 |
13:15:13 |
575251352165081 |
|
1,067 |
1.6305 |
XLON |
08/07/2022 |
13:16:02 |
575251352165178 |
|
134 |
1.6310 |
XLON |
08/07/2022 |
13:17:12 |
575251352165265 |
|
900 |
1.6310 |
XLON |
08/07/2022 |
13:17:12 |
575251352165266 |
|
872 |
1.6315 |
XLON |
08/07/2022 |
13:17:45 |
575251352165321 |
|
3,048 |
1.6315 |
XLON |
08/07/2022 |
13:17:44 |
575251352165319 |
|
585 |
1.6315 |
XLON |
08/07/2022 |
13:17:45 |
575251352165320 |
|
1,010 |
1.6310 |
XLON |
08/07/2022 |
13:19:10 |
575251352165444 |
|
2,157 |
1.6310 |
XLON |
08/07/2022 |
13:19:10 |
575251352165446 |
|
2,122 |
1.6305 |
XLON |
08/07/2022 |
13:21:08 |
575251352165659 |
|
963 |
1.6305 |
XLON |
08/07/2022 |
13:23:43 |
575251352165900 |
|
2,587 |
1.6300 |
XLON |
08/07/2022 |
13:24:13 |
575251352165948 |
|
1,207 |
1.6300 |
XLON |
08/07/2022 |
13:24:13 |
575251352165949 |
|
1,015 |
1.6305 |
XLON |
08/07/2022 |
13:26:21 |
575251352166075 |
|
956 |
1.6305 |
XLON |
08/07/2022 |
13:26:43 |
575251352166091 |
|
4,588 |
1.6300 |
XLON |
08/07/2022 |
13:27:55 |
575251352166194 |
|
2,700 |
1.6295 |
XLON |
08/07/2022 |
13:27:57 |
575251352166212 |
|
96 |
1.6285 |
XLON |
08/07/2022 |
13:29:42 |
575251352166397 |
|
1,416 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166617 |
|
1,538 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166618 |
|
750 |
1.6265 |
XLON |
08/07/2022 |
13:29:46 |
575251352166619 |
|
1,856 |
1.6275 |
XLON |
08/07/2022 |
13:30:06 |
575251352167016 |
|
1,092 |
1.6265 |
XLON |
08/07/2022 |
13:30:38 |
575251352167314 |
|
1,070 |
1.6255 |
XLON |
08/07/2022 |
13:31:01 |
575251352167390 |
|
363 |
1.6295 |
XLON |
08/07/2022 |
13:32:46 |
575251352167954 |
|
3,731 |
1.6295 |
XLON |
08/07/2022 |
13:32:46 |
575251352167955 |
|
1,258 |
1.6285 |
XLON |
08/07/2022 |
13:32:56 |
575251352167992 |
|
217 |
1.6285 |
XLON |
08/07/2022 |
13:32:56 |
575251352167991 |
|
1,031 |
1.6285 |
XLON |
08/07/2022 |
13:33:12 |
575251352168098 |
|
1,554 |
1.6280 |
XLON |
08/07/2022 |
13:33:44 |
575251352168354 |
|
1,195 |
1.6305 |
XLON |
08/07/2022 |
13:35:14 |
575251352168872 |
|
547 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168924 |
|
2,165 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168922 |
|
1,940 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168925 |
|
233 |
1.6305 |
XLON |
08/07/2022 |
13:35:22 |
575251352168926 |
|
1,625 |
1.6305 |
XLON |
08/07/2022 |
13:35:42 |
575251352168987 |
|
315 |
1.6310 |
XLON |
08/07/2022 |
13:36:40 |
575251352169199 |
|
3,089 |
1.6310 |
XLON |
08/07/2022 |
13:36:40 |
575251352169200 |
|
268 |
1.6310 |
XLON |
08/07/2022 |
13:36:45 |
575251352169233 |
|
122 |
1.6310 |
XLON |
08/07/2022 |
13:36:45 |
575251352169232 |
|
562 |
1.6310 |
XLON |
08/07/2022 |
13:36:47 |
575251352169236 |
|
6 |
1.6310 |
XLON |
08/07/2022 |
13:36:49 |
575251352169241 |
|
4,263 |
1.6305 |
XLON |
08/07/2022 |
13:37:02 |
575251352169270 |
|
602 |
1.6310 |
XLON |
08/07/2022 |
13:37:02 |
575251352169271 |
|
1,811 |
1.6310 |
XLON |
08/07/2022 |
13:37:02 |
575251352169272 |
|
1,178 |
1.6290 |
XLON |
08/07/2022 |
13:37:26 |
575251352169360 |
|
1,050 |
1.6285 |
XLON |
08/07/2022 |
13:37:56 |
575251352169463 |
|
2,051 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169465 |
|
591 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169466 |
|
817 |
1.6280 |
XLON |
08/07/2022 |
13:37:56 |
575251352169467 |
|
1,328 |
1.6295 |
XLON |
08/07/2022 |
13:38:49 |
575251352169553 |
|
28 |
1.6295 |
XLON |
08/07/2022 |
13:38:55 |
575251352169586 |
|
192 |
1.6295 |
XLON |
08/07/2022 |
13:38:55 |
575251352169587 |
|
196 |
1.6300 |
XLON |
08/07/2022 |
13:39:10 |
575251352169692 |
|
4,676 |
1.6300 |
XLON |
08/07/2022 |
13:40:36 |
575251352169919 |
|
1,831 |
1.6300 |
XLON |
08/07/2022 |
13:40:36 |
575251352169924 |
|
1,244 |
1.6305 |
XLON |
08/07/2022 |
13:40:41 |
575251352169945 |
|
1,132 |
1.6315 |
XLON |
08/07/2022 |
13:41:00 |
575251352169996 |
|
591 |
1.6325 |
XLON |
08/07/2022 |
13:41:42 |
575251352170249 |
|
1 |
1.6325 |
XLON |
08/07/2022 |
13:41:44 |
575251352170257 |
|
1,342 |
1.6325 |
XLON |
08/07/2022 |
13:41:46 |
575251352170300 |
|
198 |
1.6325 |
XLON |
08/07/2022 |
13:41:46 |
575251352170299 |
|
3,011 |
1.6325 |
XLON |
08/07/2022 |
13:41:53 |
575251352170352 |
|
698 |
1.6325 |
XLON |
08/07/2022 |
13:41:55 |
575251352170368 |
|
1,537 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170434 |
|
360 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170435 |
|
1,978 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170437 |
|
842 |
1.6315 |
XLON |
08/07/2022 |
13:42:10 |
575251352170436 |
|
1,723 |
1.6320 |
XLON |
08/07/2022 |
13:42:48 |
575251352170545 |
|
720 |
1.6325 |
XLON |
08/07/2022 |
13:43:02 |
575251352170598 |
|
3,310 |
1.6325 |
XLON |
08/07/2022 |
13:43:15 |
575251352170659 |
|
1,442 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170672 |
|
591 |
1.6325 |
XLON |
08/07/2022 |
13:43:15 |
575251352170660 |
|
2,450 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170678 |
|
1,076 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170681 |
|
843 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170680 |
|
1,293 |
1.6320 |
XLON |
08/07/2022 |
13:43:18 |
575251352170679 |
|
2,051 |
1.6325 |
XLON |
08/07/2022 |
13:43:25 |
575251352170700 |
|
1,053 |
1.6325 |
XLON |
08/07/2022 |
13:43:25 |
575251352170699 |
|
2,051 |
1.6325 |
XLON |
08/07/2022 |
13:43:31 |
575251352170708 |
|
519 |
1.6325 |
XLON |
08/07/2022 |
13:43:32 |
575251352170715 |
|
2,566 |
1.6330 |
XLON |
08/07/2022 |
13:43:56 |
575251352170873 |
|
125 |
1.6330 |
XLON |
08/07/2022 |
13:43:56 |
575251352170872 |
|
3,398 |
1.6335 |
XLON |
08/07/2022 |
13:43:54 |
575251352170857 |
|
306 |
1.6335 |
XLON |
08/07/2022 |
13:43:56 |
575251352170870 |
|
4,517 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170916 |
|
4,602 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170920 |
|
4,550 |
1.6330 |
XLON |
08/07/2022 |
13:44:12 |
575251352170917 |
|
2,052 |
1.6345 |
XLON |
08/07/2022 |
13:44:45 |
575251352171047 |
|
2,052 |
1.6345 |
XLON |
08/07/2022 |
13:45:07 |
575251352171111 |
|
2,924 |
1.6345 |
XLON |
08/07/2022 |
13:45:15 |
575251352171138 |
|
284 |
1.6345 |
XLON |
08/07/2022 |
13:45:15 |
575251352171139 |
|
122 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171155 |
|
371 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171156 |
|
2,051 |
1.6350 |
XLON |
08/07/2022 |
13:45:16 |
575251352171157 |
|
778 |
1.6350 |
XLON |
08/07/2022 |
13:45:18 |
575251352171166 |
|
562 |
1.6350 |
XLON |
08/07/2022 |
13:45:18 |
575251352171165 |
|
290 |
1.6340 |
XLON |
08/07/2022 |
13:45:44 |
575251352171312 |
|
3,472 |
1.6340 |
XLON |
08/07/2022 |
13:45:44 |
575251352171313 |
|
2,051 |
1.6350 |
XLON |
08/07/2022 |
13:45:40 |
575251352171236 |
|
1,258 |
1.6340 |
XLON |
08/07/2022 |
13:45:45 |
575251352171315 |
|
1,009 |
1.6330 |
XLON |
08/07/2022 |
13:45:53 |
575251352171409 |
|
986 |
1.6330 |
XLON |
08/07/2022 |
13:45:58 |
575251352171436 |
|
4,502 |
1.6320 |
XLON |
08/07/2022 |
13:46:14 |
575251352171518 |
|
759 |
1.6315 |
XLON |
08/07/2022 |
13:46:24 |
575251352171566 |
|
824 |
1.6315 |
XLON |
08/07/2022 |
13:46:24 |
575251352171567 |
|
1,416 |
1.6305 |
XLON |
08/07/2022 |
13:46:44 |
575251352171622 |
|
1,518 |
1.6305 |
XLON |
08/07/2022 |
13:46:44 |
575251352171624 |
|
1,213 |
1.6290 |
XLON |
08/07/2022 |
13:47:24 |
575251352171864 |
|
461 |
1.6290 |
XLON |
08/07/2022 |
13:47:24 |
575251352171863 |
|
991 |
1.6300 |
XLON |
08/07/2022 |
13:47:24 |
575251352171865 |
|
1,767 |
1.6290 |
XLON |
08/07/2022 |
13:47:44 |
575251352171926 |
|
822 |
1.6285 |
XLON |
08/07/2022 |
13:47:53 |
575251352171969 |
|
1,439 |
1.6285 |
XLON |
08/07/2022 |
13:47:53 |
575251352171970 |
|
4,592 |
1.6290 |
XLON |
08/07/2022 |
13:49:27 |
575251352172263 |
|
2,245 |
1.6300 |
XLON |
08/07/2022 |
13:49:04 |
575251352172187 |
|
977 |
1.6300 |
XLON |
08/07/2022 |
13:49:12 |
575251352172205 |
|
977 |
1.6300 |
XLON |
08/07/2022 |
13:49:22 |
575251352172235 |
|
1,103 |
1.6270 |
XLON |
08/07/2022 |
13:49:38 |
575251352172411 |
|
2,662 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172607 |
|
412 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172620 |
|
2,051 |
1.6275 |
XLON |
08/07/2022 |
13:50:29 |
575251352172619 |
|
1,540 |
1.6250 |
XLON |
08/07/2022 |
13:51:25 |
575251352172973 |
|
2,051 |
1.6270 |
XLON |
08/07/2022 |
13:52:32 |
575251352173234 |
|
3,899 |
1.6270 |
XLON |
08/07/2022 |
13:52:32 |
575251352173235 |
|
3,749 |
1.6265 |
XLON |
08/07/2022 |
13:53:05 |
575251352173343 |
|
2,059 |
1.6270 |
XLON |
08/07/2022 |
13:53:04 |
575251352173331 |
|
1,523 |
1.6245 |
XLON |
08/07/2022 |
13:53:13 |
575251352173384 |
|
9 |
1.6275 |
XLON |
08/07/2022 |
13:54:26 |
575251352173654 |
|
819 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173679 |
|
1,900 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173678 |
|
1,680 |
1.6270 |
XLON |
08/07/2022 |
13:54:31 |
575251352173677 |
|
2,199 |
1.6265 |
XLON |
08/07/2022 |
13:54:34 |
575251352173697 |
|
1,758 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173767 |
|
241 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173769 |
|
915 |
1.6250 |
XLON |
08/07/2022 |
13:55:04 |
575251352173770 |
|
2,131 |
1.6260 |
XLON |
08/07/2022 |
13:55:38 |
575251352173867 |
|
1,073 |
1.6250 |
XLON |
08/07/2022 |
13:55:59 |
575251352173912 |
|
4,588 |
1.6245 |
XLON |
08/07/2022 |
13:57:18 |
575251352174092 |
|
1,145 |
1.6245 |
XLON |
08/07/2022 |
13:57:18 |
575251352174093 |
|
516 |
1.6260 |
XLON |
08/07/2022 |
13:58:39 |
575251352174393 |
|
610 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174613 |
|
3,085 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174612 |
|
766 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174615 |
|
2,600 |
1.6255 |
XLON |
08/07/2022 |
14:00:17 |
575251352174614 |
|
1 |
1.6255 |
XLON |
08/07/2022 |
14:00:20 |
575251352174619 |
|
440 |
1.6255 |
XLON |
08/07/2022 |
14:00:20 |
575251352174618 |
|
5 |
1.6255 |
XLON |
08/07/2022 |
14:00:24 |
575251352174638 |
|
4,206 |
1.6250 |
XLON |
08/07/2022 |
14:00:25 |
575251352174640 |
|
2,003 |
1.6230 |
XLON |
08/07/2022 |
14:02:43 |
575251352175008 |
|
1,017 |
1.6240 |
XLON |
08/07/2022 |
14:01:30 |
575251352174790 |
|
327 |
1.6240 |
XLON |
08/07/2022 |
14:01:43 |
575251352174818 |
|
205 |
1.6240 |
XLON |
08/07/2022 |
14:01:43 |
575251352174819 |
|
22 |
1.6240 |
XLON |
08/07/2022 |
14:01:52 |
575251352174829 |
|
1 |
1.6240 |
XLON |
08/07/2022 |
14:01:57 |
575251352174850 |
|
1 |
1.6240 |
XLON |
08/07/2022 |
14:02:01 |
575251352174851 |
|
10 |
1.6240 |
XLON |
08/07/2022 |
14:02:04 |
575251352174895 |
|
627 |
1.6240 |
XLON |
08/07/2022 |
14:02:09 |
575251352174922 |
|
2,051 |
1.6240 |
XLON |
08/07/2022 |
14:02:09 |
575251352174923 |
|
1,069 |
1.6240 |
XLON |
08/07/2022 |
14:02:21 |
575251352174957 |
|
1 |
1.6240 |
XLON |
08/07/2022 |
14:02:21 |
575251352174956 |
|
1,588 |
1.6230 |
XLON |
08/07/2022 |
14:02:43 |
575251352175010 |
|
2,195 |
1.6220 |
XLON |
08/07/2022 |
14:02:43 |
575251352175015 |
|
2,930 |
1.6235 |
XLON |
08/07/2022 |
14:03:37 |
575251352175187 |
|
1,145 |
1.6230 |
XLON |
08/07/2022 |
14:03:39 |
575251352175201 |
|
2,077 |
1.6220 |
XLON |
08/07/2022 |
14:04:17 |
575251352175328 |
|
2,375 |
1.6225 |
XLON |
08/07/2022 |
14:05:31 |
575251352175416 |
|
4,756 |
1.6210 |
XLON |
08/07/2022 |
14:05:40 |
575251352175476 |
|
2,861 |
1.6220 |
XLON |
08/07/2022 |
14:07:05 |
575251352175772 |
|
2,355 |
1.6210 |
XLON |
08/07/2022 |
14:07:06 |
575251352175777 |
|
557 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176075 |
|
932 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176074 |
|
1,809 |
1.6205 |
XLON |
08/07/2022 |
14:08:05 |
575251352176077 |
|
473 |
1.6225 |
XLON |
08/07/2022 |
14:09:28 |
575251352176310 |
|
1,110 |
1.6225 |
XLON |
08/07/2022 |
14:11:00 |
575251352176573 |
|
989 |
1.6225 |
XLON |
08/07/2022 |
14:11:00 |
575251352176576 |
|
4,132 |
1.6225 |
XLON |
08/07/2022 |
14:12:26 |
575251352176773 |
|
1,983 |
1.6235 |
XLON |
08/07/2022 |
14:12:05 |
575251352176695 |
|
2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:07 |
575251352176699 |
|
15 |
1.6235 |
XLON |
08/07/2022 |
14:12:07 |
575251352176698 |
|
2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:08 |
575251352176702 |
|
767 |
1.6235 |
XLON |
08/07/2022 |
14:12:08 |
575251352176701 |
|
2,051 |
1.6235 |
XLON |
08/07/2022 |
14:12:09 |
575251352176712 |
|
371 |
1.6235 |
XLON |
08/07/2022 |
14:12:09 |
575251352176711 |
|
994 |
1.6235 |
XLON |
08/07/2022 |
14:12:11 |
575251352176715 |
|
911 |
1.6230 |
XLON |
08/07/2022 |
14:12:20 |
575251352176724 |
|
562 |
1.6230 |
XLON |
08/07/2022 |
14:12:20 |
575251352176723 |
|
3,832 |
1.6230 |
XLON |
08/07/2022 |
14:13:55 |
575251352177008 |
|
220 |
1.6235 |
XLON |
08/07/2022 |
14:13:30 |
575251352176927 |
|
791 |
1.6235 |
XLON |
08/07/2022 |
14:13:30 |
575251352176926 |
|
1,189 |
1.6225 |
XLON |
08/07/2022 |
14:13:55 |
575251352177012 |
|
945 |
1.6225 |
XLON |
08/07/2022 |
14:13:55 |
575251352177011 |
|
206 |
1.6230 |
XLON |
08/07/2022 |
14:15:51 |
575251352177361 |
|
1,337 |
1.6235 |
XLON |
08/07/2022 |
14:15:56 |
575251352177363 |
|
753 |
1.6235 |
XLON |
08/07/2022 |
14:15:56 |
575251352177364 |
|
740 |
1.6235 |
XLON |
08/07/2022 |
14:16:13 |
575251352177434 |
|
4,656 |
1.6235 |
XLON |
08/07/2022 |
14:16:26 |
575251352177454 |
|
101 |
1.6240 |
XLON |
08/07/2022 |
14:18:52 |
575251352177734 |
|
1,036 |
1.6240 |
XLON |
08/07/2022 |
14:18:52 |
575251352177735 |
|
1,763 |
1.6250 |
XLON |
08/07/2022 |
14:19:56 |
575251352177964 |
|
591 |
1.6240 |
XLON |
08/07/2022 |
14:20:12 |
575251352178014 |
|
2,051 |
1.6240 |
XLON |
08/07/2022 |
14:20:12 |
575251352178013 |
|
209 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178016 |
|
1 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178019 |
|
11 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178018 |
|
1,940 |
1.6240 |
XLON |
08/07/2022 |
14:20:14 |
575251352178017 |
|
1,145 |
1.6230 |
XLON |
08/07/2022 |
14:20:18 |
575251352178042 |
|
230 |
1.6230 |
XLON |
08/07/2022 |
14:20:48 |
575251352178121 |
|
742 |
1.6235 |
XLON |
08/07/2022 |
14:20:53 |
575251352178123 |
|
1,000 |
1.6235 |
XLON |
08/07/2022 |
14:21:04 |
575251352178153 |
|
1 |
1.6235 |
XLON |
08/07/2022 |
14:21:09 |
575251352178166 |
|
1,752 |
1.6240 |
XLON |
08/07/2022 |
14:21:36 |
575251352178200 |
|
1,041 |
1.6245 |
XLON |
08/07/2022 |
14:23:02 |
575251352178302 |
|
250 |
1.6250 |
XLON |
08/07/2022 |
14:23:04 |
575251352178311 |
|
1,072 |
1.6250 |
XLON |
08/07/2022 |
14:23:04 |
575251352178312 |
|
915 |
1.6260 |
XLON |
08/07/2022 |
14:23:23 |
575251352178388 |
|
1,484 |
1.6270 |
XLON |
08/07/2022 |
14:23:37 |
575251352178459 |
|
138 |
1.6285 |
XLON |
08/07/2022 |
14:25:15 |
575251352178667 |
|
2,051 |
1.6285 |
XLON |
08/07/2022 |
14:25:20 |
575251352178679 |
|
1,863 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178730 |
|
1,743 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178733 |
|
1,489 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178751 |
|
1,652 |
1.6290 |
XLON |
08/07/2022 |
14:25:24 |
575251352178736 |
|
683 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178750 |
|
2,338 |
1.6280 |
XLON |
08/07/2022 |
14:25:27 |
575251352178752 |
|
1,142 |
1.6315 |
XLON |
08/07/2022 |
14:26:56 |
575251352179042 |
|
980 |
1.6315 |
XLON |
08/07/2022 |
14:27:07 |
575251352179061 |
|
2 |
1.6315 |
XLON |
08/07/2022 |
14:27:07 |
575251352179060 |
|
1,511 |
1.6320 |
XLON |
08/07/2022 |
14:27:38 |
575251352179157 |
|
1,172 |
1.6330 |
XLON |
08/07/2022 |
14:27:54 |
575251352179283 |
|
125 |
1.6330 |
XLON |
08/07/2022 |
14:27:58 |
575251352179295 |
|
1,967 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179360 |
|
2,680 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179359 |
|
2,427 |
1.6325 |
XLON |
08/07/2022 |
14:28:23 |
575251352179364 |
|
1,097 |
1.6320 |
XLON |
08/07/2022 |
14:28:50 |
575251352179403 |
|
136 |
1.6340 |
XLON |
08/07/2022 |
14:31:28 |
575251352180141 |
|
2,051 |
1.6340 |
XLON |
08/07/2022 |
14:31:28 |
575251352180142 |
|
548 |
1.6340 |
XLON |
08/07/2022 |
14:31:30 |
575251352180148 |
|
1,784 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180277 |
|
2,673 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180278 |
|
1,475 |
1.6330 |
XLON |
08/07/2022 |
14:32:06 |
575251352180290 |
|
798 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180281 |
|
270 |
1.6340 |
XLON |
08/07/2022 |
14:32:06 |
575251352180282 |
|
944 |
1.6330 |
XLON |
08/07/2022 |
14:32:50 |
575251352180473 |
|
4,242 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180927 |
|
591 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180929 |
|
1,510 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180930 |
|
2,051 |
1.6335 |
XLON |
08/07/2022 |
14:35:27 |
575251352180928 |
|
1,496 |
1.6360 |
XLON |
08/07/2022 |
14:37:08 |
575251352181232 |
|
735 |
1.6360 |
XLON |
08/07/2022 |
14:37:16 |
575251352181299 |
|
256 |
1.6360 |
XLON |
08/07/2022 |
14:37:16 |
575251352181300 |
|
988 |
1.6360 |
XLON |
08/07/2022 |
14:37:29 |
575251352181368 |
|
17 |
1.6360 |
XLON |
08/07/2022 |
14:37:29 |
575251352181367 |
|
820 |
1.6360 |
XLON |
08/07/2022 |
14:37:44 |
575251352181391 |
|
136 |
1.6360 |
XLON |
08/07/2022 |
14:37:44 |
575251352181390 |
|
8 |
1.6360 |
XLON |
08/07/2022 |
14:38:16 |
575251352181455 |
|
1 |
1.6360 |
XLON |
08/07/2022 |
14:38:42 |
575251352181528 |
|
571 |
1.6365 |
XLON |
08/07/2022 |
14:38:47 |
575251352181548 |
|
537 |
1.6365 |
XLON |
08/07/2022 |
14:38:47 |
575251352181547 |
|
759 |
1.6370 |
XLON |
08/07/2022 |
14:38:52 |
575251352181563 |
|
2,051 |
1.6370 |
XLON |
08/07/2022 |
14:38:52 |
575251352181562 |
|
1,372 |
1.6370 |
XLON |
08/07/2022 |
14:38:55 |
575251352181577 |
|
3,546 |
1.6355 |
XLON |
08/07/2022 |
14:39:20 |
575251352181659 |
|
1,153 |
1.6355 |
XLON |
08/07/2022 |
14:39:20 |
575251352181661 |
|
130 |
1.6340 |
XLON |
08/07/2022 |
14:40:34 |
575251352181914 |
|
1,692 |
1.6340 |
XLON |
08/07/2022 |
14:40:34 |
575251352181913 |
|
470 |
1.6350 |
XLON |
08/07/2022 |
14:41:03 |
575251352181996 |
|
417 |
1.6350 |
XLON |
08/07/2022 |
14:41:03 |
575251352181997 |
|
978 |
1.6355 |
XLON |
08/07/2022 |
14:41:34 |
575251352182054 |
|
964 |
1.6355 |
XLON |
08/07/2022 |
14:41:50 |
575251352182154 |
|
39 |
1.6355 |
XLON |
08/07/2022 |
14:41:50 |
575251352182155 |
|
1,026 |
1.6355 |
XLON |
08/07/2022 |
14:42:07 |
575251352182261 |
|
490 |
1.6355 |
XLON |
08/07/2022 |
14:42:37 |
575251352182354 |
|
1,239 |
1.6355 |
XLON |
08/07/2022 |
14:42:37 |
575251352182353 |
|
345 |
1.6360 |
XLON |
08/07/2022 |
14:43:06 |
575251352182492 |
|
234 |
1.6360 |
XLON |
08/07/2022 |
14:43:06 |
575251352182491 |
|
876 |
1.6365 |
XLON |
08/07/2022 |
14:43:09 |
575251352182536 |
|
17 |
1.6365 |
XLON |
08/07/2022 |
14:43:09 |
575251352182537 |
|
38 |
1.6370 |
XLON |
08/07/2022 |
14:43:23 |
575251352182578 |
|
968 |
1.6370 |
XLON |
08/07/2022 |
14:43:23 |
575251352182577 |
|
2,315 |
1.6365 |
XLON |
08/07/2022 |
14:43:46 |
575251352182672 |
|
985 |
1.6375 |
XLON |
08/07/2022 |
14:43:36 |
575251352182615 |
|
55 |
1.6375 |
XLON |
08/07/2022 |
14:43:36 |
575251352182616 |
|
1,996 |
1.6365 |
XLON |
08/07/2022 |
14:43:46 |
575251352182675 |
|
772 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183037 |
|
720 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183036 |
|
367 |
1.6365 |
XLON |
08/07/2022 |
14:45:34 |
575251352183038 |
|
11 |
1.6365 |
XLON |
08/07/2022 |
14:45:39 |
575251352183056 |
|
868 |
1.6365 |
XLON |
08/07/2022 |
14:45:39 |
575251352183057 |
|
200 |
1.6380 |
XLON |
08/07/2022 |
14:46:02 |
575251352183130 |
|
1,281 |
1.6375 |
XLON |
08/07/2022 |
14:46:45 |
575251352183265 |
|
2,511 |
1.6375 |
XLON |
08/07/2022 |
14:46:45 |
575251352183266 |
|
833 |
1.6390 |
XLON |
08/07/2022 |
14:47:13 |
575251352183377 |
|
160 |
1.6390 |
XLON |
08/07/2022 |
14:47:13 |
575251352183378 |
|
1 |
1.6405 |
XLON |
08/07/2022 |
14:47:58 |
575251352183477 |
|
3,688 |
1.6410 |
XLON |
08/07/2022 |
14:48:48 |
575251352183590 |
|
1,876 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183626 |
|
1,220 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183627 |
|
220 |
1.6410 |
XLON |
08/07/2022 |
14:48:53 |
575251352183613 |
|
2,008 |
1.6405 |
XLON |
08/07/2022 |
14:49:01 |
575251352183633 |
|
2,267 |
1.6390 |
XLON |
08/07/2022 |
14:50:04 |
575251352183831 |
|
1,111 |
1.6380 |
XLON |
08/07/2022 |
14:50:26 |
575251352183900 |
|
1,419 |
1.6390 |
XLON |
08/07/2022 |
14:50:59 |
575251352184003 |
|
1,480 |
1.6390 |
XLON |
08/07/2022 |
14:50:59 |
575251352184004 |
|
141 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184268 |
|
697 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184269 |
|
2,630 |
1.6400 |
XLON |
08/07/2022 |
14:52:14 |
575251352184267 |
|
273 |
1.6410 |
XLON |
08/07/2022 |
14:53:22 |
575251352184660 |
|
728 |
1.6410 |
XLON |
08/07/2022 |
14:53:22 |
575251352184659 |
|
1,024 |
1.6400 |
XLON |
08/07/2022 |
14:53:36 |
575251352184682 |
|
11 |
1.6400 |
XLON |
08/07/2022 |
14:53:36 |
575251352184681 |
|
975 |
1.6400 |
XLON |
08/07/2022 |
14:53:51 |
575251352184741 |
|
13 |
1.6400 |
XLON |
08/07/2022 |
14:53:51 |
575251352184740 |
|
102 |
1.6400 |
XLON |
08/07/2022 |
14:54:14 |
575251352184851 |
|
4,743 |
1.6400 |
XLON |
08/07/2022 |
14:54:42 |
575251352184914 |
|
2,742 |
1.6395 |
XLON |
08/07/2022 |
14:54:42 |
575251352184918 |
|
1,005 |
1.6380 |
XLON |
08/07/2022 |
14:55:37 |
575251352185105 |
|
572 |
1.6385 |
XLON |
08/07/2022 |
14:57:08 |
575251352185379 |
|
562 |
1.6385 |
XLON |
08/07/2022 |
14:57:08 |
575251352185378 |
|
195 |
1.6385 |
XLON |
08/07/2022 |
14:57:29 |
575251352185452 |
|
778 |
1.6385 |
XLON |
08/07/2022 |
14:57:29 |
575251352185453 |
|
958 |
1.6390 |
XLON |
08/07/2022 |
14:57:50 |
575251352185543 |
|
591 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185711 |
|
134 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185712 |
|
268 |
1.6390 |
XLON |
08/07/2022 |
14:58:25 |
575251352185710 |
|
952 |
1.6385 |
XLON |
08/07/2022 |
14:58:31 |
575251352185727 |
|
1,589 |
1.6385 |
XLON |
08/07/2022 |
14:58:52 |
575251352185921 |
|
2,796 |
1.6385 |
XLON |
08/07/2022 |
14:58:52 |
575251352185924 |
|
1,408 |
1.6380 |
XLON |
08/07/2022 |
15:00:41 |
575251352186458 |
|
376 |
1.6380 |
XLON |
08/07/2022 |
15:00:59 |
575251352186551 |
|
581 |
1.6380 |
XLON |
08/07/2022 |
15:00:59 |
575251352186550 |
|
1,357 |
1.6375 |
XLON |
08/07/2022 |
15:01:04 |
575251352186578 |
|
1,277 |
1.6395 |
XLON |
08/07/2022 |
15:01:45 |
575251352186788 |
|
2,324 |
1.6390 |
XLON |
08/07/2022 |
15:01:50 |
575251352186822 |
|
239 |
1.6380 |
XLON |
08/07/2022 |
15:02:28 |
575251352187065 |
|
1,805 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187208 |
|
175 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187217 |
|
2,518 |
1.6375 |
XLON |
08/07/2022 |
15:03:07 |
575251352187216 |
|
1,352 |
1.6385 |
XLON |
08/07/2022 |
15:04:28 |
575251352187614 |
|
407 |
1.6385 |
XLON |
08/07/2022 |
15:04:45 |
575251352187685 |
|
551 |
1.6385 |
XLON |
08/07/2022 |
15:04:45 |
575251352187684 |
|
790 |
1.6385 |
XLON |
08/07/2022 |
15:05:04 |
575251352187750 |
|
168 |
1.6385 |
XLON |
08/07/2022 |
15:05:04 |
575251352187749 |
|
4,444 |
1.6375 |
XLON |
08/07/2022 |
15:05:16 |
575251352187820 |
|
2,354 |
1.6355 |
XLON |
08/07/2022 |
15:06:43 |
575251352188239 |
|
731 |
1.6360 |
XLON |
08/07/2022 |
15:06:39 |
575251352188225 |
|
240 |
1.6360 |
XLON |
08/07/2022 |
15:06:39 |
575251352188224 |
|
1,296 |
1.6345 |
XLON |
08/07/2022 |
15:07:55 |
575251352188568 |
|
6 |
1.6350 |
XLON |
08/07/2022 |
15:08:27 |
575251352188676 |
|
6 |
1.6350 |
XLON |
08/07/2022 |
15:08:28 |
575251352188678 |
|
923 |
1.6385 |
XLON |
08/07/2022 |
15:10:13 |
575251352189239 |
|
3,718 |
1.6385 |
XLON |
08/07/2022 |
15:10:13 |
575251352189240 |
|
4,399 |
1.6390 |
XLON |
08/07/2022 |
15:09:59 |
575251352189185 |
|
1,694 |
1.6375 |
XLON |
08/07/2022 |
15:11:21 |
575251352189620 |
|
3,046 |
1.6375 |
XLON |
08/07/2022 |
15:11:21 |
575251352189619 |
|
1,987 |
1.6380 |
XLON |
08/07/2022 |
15:11:21 |
575251352189622 |
|
685 |
1.6380 |
XLON |
08/07/2022 |
15:11:21 |
575251352189623 |
|
1,401 |
1.6360 |
XLON |
08/07/2022 |
15:12:13 |
575251352189816 |
|
200 |
1.6360 |
XLON |
08/07/2022 |
15:12:55 |
575251352190001 |
|
562 |
1.6360 |
XLON |
08/07/2022 |
15:12:55 |
575251352190000 |
|
1,321 |
1.6350 |
XLON |
08/07/2022 |
15:13:00 |
575251352190009 |
|
7 |
1.6350 |
XLON |
08/07/2022 |
15:13:04 |
575251352190035 |
|
173 |
1.6350 |
XLON |
08/07/2022 |
15:13:07 |
575251352190038 |
|
1 |
1.6350 |
XLON |
08/07/2022 |
15:13:36 |
575251352190180 |
|
1 |
1.6350 |
XLON |
08/07/2022 |
15:13:41 |
575251352190192 |
|
1 |
1.6350 |
XLON |
08/07/2022 |
15:13:57 |
575251352190250 |
|
1,143 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190840 |
|
1,750 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190455 |
|
1,600 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190457 |
|
1,500 |
1.6345 |
XLON |
08/07/2022 |
15:14:47 |
575251352190456 |
|
2,086 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190474 |
|
965 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190476 |
|
1,223 |
1.6345 |
XLON |
08/07/2022 |
15:14:52 |
575251352190475 |
|
977 |
1.6345 |
XLON |
08/07/2022 |
15:14:58 |
575251352190505 |
|
171 |
1.6340 |
XLON |
08/07/2022 |
15:14:59 |
575251352190506 |
|
1,157 |
1.6330 |
XLON |
08/07/2022 |
15:16:28 |
575251352190866 |
|
3,444 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190844 |
|
2,649 |
1.6335 |
XLON |
08/07/2022 |
15:16:23 |
575251352190845 |
|
4,359 |
1.6320 |
XLON |
08/07/2022 |
15:18:16 |
575251352191200 |
|
996 |
1.6330 |
XLON |
08/07/2022 |
15:19:59 |
575251352191518 |
|
28 |
1.6330 |
XLON |
08/07/2022 |
15:20:04 |
575251352191551 |
|
1,594 |
1.6325 |
XLON |
08/07/2022 |
15:20:20 |
575251352191601 |
|
29 |
1.6330 |
XLON |
08/07/2022 |
15:20:06 |
575251352191560 |
|
762 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191569 |
|
8 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191568 |
|
1 |
1.6330 |
XLON |
08/07/2022 |
15:20:07 |
575251352191567 |
|
740 |
1.6330 |
XLON |
08/07/2022 |
15:20:15 |
575251352191587 |
|
610 |
1.6330 |
XLON |
08/07/2022 |
15:20:20 |
575251352191599 |
|
545 |
1.6325 |
XLON |
08/07/2022 |
15:20:44 |
575251352191693 |
|
467 |
1.6325 |
XLON |
08/07/2022 |
15:20:44 |
575251352191692 |
|
1,024 |
1.6325 |
XLON |
08/07/2022 |
15:21:13 |
575251352191813 |
|
209 |
1.6325 |
XLON |
08/07/2022 |
15:21:26 |
575251352191884 |
|
1,285 |
1.6325 |
XLON |
08/07/2022 |
15:21:35 |
575251352191931 |
|
2,242 |
1.6325 |
XLON |
08/07/2022 |
15:21:40 |
575251352191940 |
|
8 |
1.6325 |
XLON |
08/07/2022 |
15:21:40 |
575251352191939 |
|
997 |
1.6325 |
XLON |
08/07/2022 |
15:21:50 |
575251352191974 |
|
1,037 |
1.6330 |
XLON |
08/07/2022 |
15:21:56 |
575251352192013 |
|
591 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192327 |
|
591 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192328 |
|
1,720 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192326 |
|
2,253 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192329 |
|
325 |
1.6330 |
XLON |
08/07/2022 |
15:23:41 |
575251352192330 |
|
627 |
1.6325 |
XLON |
08/07/2022 |
15:24:08 |
575251352192414 |
|
3,637 |
1.6325 |
XLON |
08/07/2022 |
15:24:08 |
575251352192415 |
|
970 |
1.6325 |
XLON |
08/07/2022 |
15:24:33 |
575251352192526 |
|
165 |
1.6335 |
XLON |
08/07/2022 |
15:24:42 |
575251352192582 |
|
260 |
1.6340 |
XLON |
08/07/2022 |
15:24:47 |
575251352192613 |
|
4,589 |
1.6345 |
XLON |
08/07/2022 |
15:25:03 |
575251352192698 |
|
1,486 |
1.6365 |
XLON |
08/07/2022 |
15:25:55 |
575251352192960 |
|
4,152 |
1.6390 |
XLON |
08/07/2022 |
15:28:17 |
575251352193641 |
|
68 |
1.6395 |
XLON |
08/07/2022 |
15:27:53 |
575251352193494 |
|
1,425 |
1.6390 |
XLON |
08/07/2022 |
15:28:17 |
575251352193642 |
|
1,122 |
1.6390 |
XLON |
08/07/2022 |
15:28:19 |
575251352193649 |
|
3,200 |
1.6390 |
XLON |
08/07/2022 |
15:28:19 |
575251352193648 |
|
2,322 |
1.6390 |
XLON |
08/07/2022 |
15:28:20 |
575251352193651 |
|
3,368 |
1.6390 |
XLON |
08/07/2022 |
15:28:48 |
575251352193781 |
|
762 |
1.6390 |
XLON |
08/07/2022 |
15:28:48 |
575251352193782 |
|
1 |
1.6390 |
XLON |
08/07/2022 |
15:29:18 |
575251352194021 |
|
1 |
1.6395 |
XLON |
08/07/2022 |
15:29:30 |
575251352194127 |
|
2,285 |
1.6395 |
XLON |
08/07/2022 |
15:29:36 |
575251352194165 |
|
331 |
1.6395 |
XLON |
08/07/2022 |
15:29:37 |
575251352194167 |
|
1,070 |
1.6420 |
XLON |
08/07/2022 |
15:29:57 |
575251352194377 |
|
527 |
1.6420 |
XLON |
08/07/2022 |
15:29:57 |
575251352194376 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris