Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 26 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,935,000 |
623,937 |
340,000 |
|
Highest price paid (per ordinary share) |
GBp 207.7000 |
GBp 207.7000 |
GBp 207.7000 |
|
Lowest price paid (per ordinary share) |
GBp 202.9000 |
GBp 202.9000 |
GBp 202.9000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 205.1966 |
GBp 205.1761 |
GBp 205.1995 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £71,327,818 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Jun-2023 08:02:33 |
1879 |
207.1000 |
XLON |
05002050000003514-E0F0RuN6Tolh20230626 |
|
26-Jun-2023 08:03:04 |
1482 |
207.5000 |
BATE |
40022400200000983-100005UR20230626 |
|
26-Jun-2023 08:03:04 |
1091 |
207.5000 |
BATE |
40022400200000983-100005UQ20230626 |
|
26-Jun-2023 08:03:04 |
1025 |
207.3000 |
CHIX |
40042400400001616-1100005W520230626 |
|
26-Jun-2023 08:03:04 |
1570 |
207.5000 |
CHIX |
24042240400001605-1100005W320230626 |
|
26-Jun-2023 08:03:04 |
1905 |
207.4000 |
CHIX |
40042400400001599-1100005W420230626 |
|
26-Jun-2023 08:03:04 |
1567 |
207.3000 |
BATE |
24022240200001067-100005UV20230626 |
|
26-Jun-2023 08:03:04 |
541 |
207.4000 |
BATE |
40022400200000924-100005UT20230626 |
|
26-Jun-2023 08:03:04 |
2900 |
207.4000 |
BATE |
40022400200000924-100005US20230626 |
|
26-Jun-2023 08:03:04 |
2430 |
207.5000 |
XLON |
05002050000003540-E0F0RuN6Tq3b20230626 |
|
26-Jun-2023 08:03:05 |
1869 |
207.2000 |
XLON |
05002050000003566-E0F0RuN6Tq9l20230626 |
|
26-Jun-2023 08:03:54 |
237 |
207.4000 |
XLON |
05002050000003783-E0F0RuN6TsM720230626 |
|
26-Jun-2023 08:03:54 |
400 |
207.4000 |
XLON |
05002050000003783-E0F0RuN6TsM020230626 |
|
26-Jun-2023 08:03:54 |
1407 |
207.4000 |
XLON |
05002050000003783-E0F0RuN6TsM520230626 |
|
26-Jun-2023 08:04:02 |
683 |
207.4000 |
XLON |
05002050000003854-E0F0RuN6Tsf720230626 |
|
26-Jun-2023 08:04:02 |
84 |
207.4000 |
XLON |
05002050000003854-E0F0RuN6Tshz20230626 |
|
26-Jun-2023 08:04:02 |
1463 |
207.4000 |
XLON |
05002050000003854-E0F0RuN6Tshx20230626 |
|
26-Jun-2023 08:04:05 |
1175 |
207.2000 |
XLON |
05002050000003687-E0F0RuN6Tsxj20230626 |
|
26-Jun-2023 08:04:05 |
58 |
207.2000 |
XLON |
05002050000003883-E0F0RuN6Tt0j20230626 |
|
26-Jun-2023 08:04:05 |
1797 |
207.2000 |
XLON |
05002050000003883-E0F0RuN6Tt0h20230626 |
|
26-Jun-2023 08:04:41 |
258 |
207.2000 |
XLON |
05002050000003995-E0F0RuN6TuWB20230626 |
|
26-Jun-2023 08:04:41 |
1728 |
207.2000 |
XLON |
05002050000003995-E0F0RuN6TuW920230626 |
|
26-Jun-2023 08:05:03 |
2186 |
207.3000 |
XLON |
07002070000003993-E0F0RuN6TvNW20230626 |
|
26-Jun-2023 08:05:03 |
1337 |
207.3000 |
XLON |
07002070000003993-E0F0RuN6TvNR20230626 |
|
26-Jun-2023 08:05:34 |
922 |
207.1000 |
CHIX |
40042400400002140-1100006ET20230626 |
|
26-Jun-2023 08:05:34 |
1497 |
207.2000 |
XLON |
05002050000004034-E0F0RuN6TwGF20230626 |
|
26-Jun-2023 08:05:34 |
361 |
207.2000 |
XLON |
05002050000004034-E0F0RuN6TwGH20230626 |
|
26-Jun-2023 08:05:34 |
1013 |
207.2000 |
CHIX |
24042240400002101-1100006ES20230626 |
|
26-Jun-2023 08:05:34 |
2391 |
207.3000 |
XLON |
07002070000004188-E0F0RuN6TwFt20230626 |
|
26-Jun-2023 08:06:01 |
378 |
207.1000 |
XLON |
07002070000004271-E0F0RuN6TxI020230626 |
|
26-Jun-2023 08:06:03 |
1506 |
207.1000 |
XLON |
07002070000004281-E0F0RuN6TxTE20230626 |
|
26-Jun-2023 08:06:03 |
319 |
207.1000 |
XLON |
07002070000004281-E0F0RuN6TxTI20230626 |
|
26-Jun-2023 08:06:07 |
2008 |
207.1000 |
XLON |
07002070000004287-E0F0RuN6TxgL20230626 |
|
26-Jun-2023 08:06:08 |
971 |
207.0000 |
CHIX |
24042240400002474-1100006LA20230626 |
|
26-Jun-2023 08:06:56 |
2190 |
207.1000 |
XLON |
07002070000004463-E0F0RuN6Tyy020230626 |
|
26-Jun-2023 08:07:05 |
2523 |
206.8000 |
BATE |
40022400200001900-1000069X20230626 |
|
26-Jun-2023 08:07:05 |
921 |
206.9000 |
CHIX |
40042400400002548-1100006QI20230626 |
|
26-Jun-2023 08:07:05 |
2443 |
206.8000 |
XLON |
07002070000003251-E0F0RuN6TzHe20230626 |
|
26-Jun-2023 08:07:14 |
1236 |
206.7000 |
CHIX |
40042400400002537-1100006RJ20230626 |
|
26-Jun-2023 08:07:14 |
2601 |
206.7000 |
BATE |
40022400200001547-100006AK20230626 |
|
26-Jun-2023 08:07:14 |
929 |
206.5000 |
BATE |
24022240200001942-100006AL20230626 |
|
26-Jun-2023 08:07:14 |
1088 |
206.5000 |
BATE |
24022240200001975-100006AM20230626 |
|
26-Jun-2023 08:07:14 |
315 |
206.5000 |
BATE |
24022240200001975-100006AN20230626 |
|
26-Jun-2023 08:08:14 |
282 |
206.7000 |
XLON |
07002070000004657-E0F0RuN6U1e520230626 |
|
26-Jun-2023 08:08:14 |
1708 |
206.7000 |
XLON |
07002070000004657-E0F0RuN6U1e020230626 |
|
26-Jun-2023 08:08:14 |
1990 |
206.6000 |
XLON |
05002050000004599-E0F0RuN6U1eQ20230626 |
|
26-Jun-2023 08:08:21 |
1525 |
206.6000 |
XLON |
05002050000004720-E0F0RuN6U1lX20230626 |
|
26-Jun-2023 08:08:36 |
1799 |
206.6000 |
XLON |
05002050000004782-E0F0RuN6U2L220230626 |
|
26-Jun-2023 08:08:53 |
1211 |
206.6000 |
XLON |
05002050000004882-E0F0RuN6U2qS20230626 |
|
26-Jun-2023 08:09:05 |
2138 |
206.6000 |
XLON |
05002050000004925-E0F0RuN6U32z20230626 |
|
26-Jun-2023 08:09:26 |
408 |
206.7000 |
XLON |
05002050000004982-E0F0RuN6U3dE20230626 |
|
26-Jun-2023 08:09:26 |
909 |
206.7000 |
XLON |
05002050000004982-E0F0RuN6U3dA20230626 |
|
26-Jun-2023 08:09:26 |
1601 |
206.7000 |
XLON |
05002050000004982-E0F0RuN6U3dG20230626 |
|
26-Jun-2023 08:09:26 |
1099 |
206.7000 |
XLON |
05002050000004982-E0F0RuN6U3dC20230626 |
|
26-Jun-2023 08:09:26 |
1601 |
206.7000 |
XLON |
05002050000004982-E0F0RuN6U3dI20230626 |
|
26-Jun-2023 08:10:00 |
875 |
206.3000 |
CHIX |
40042400400002903-11000078K20230626 |
|
26-Jun-2023 08:10:00 |
1672 |
206.4000 |
BATE |
24022240200002810-100006LT20230626 |
|
26-Jun-2023 08:10:00 |
684 |
206.4000 |
BATE |
40022400200002924-100006LV20230626 |
|
26-Jun-2023 08:10:00 |
1825 |
206.3000 |
XLON |
07002070000004272-E0F0RuN6U4Qu20230626 |
|
26-Jun-2023 08:10:00 |
942 |
206.4000 |
CHIX |
40042400400003051-11000078I20230626 |
|
26-Jun-2023 08:10:00 |
3008 |
206.3000 |
BATE |
40022400200002371-100006LW20230626 |
|
26-Jun-2023 08:10:05 |
740 |
206.2000 |
CHIX |
24042240400002850-1100007AG20230626 |
|
26-Jun-2023 08:10:41 |
22 |
206.2000 |
XLON |
05002050000005291-E0F0RuN6U6Ja20230626 |
|
26-Jun-2023 08:10:41 |
378 |
206.2000 |
XLON |
05002050000005291-E0F0RuN6U6Jc20230626 |
|
26-Jun-2023 08:10:43 |
2600 |
206.3000 |
XLON |
07002070000005338-E0F0RuN6U6O820230626 |
|
26-Jun-2023 08:10:43 |
126 |
206.3000 |
XLON |
07002070000005338-E0F0RuN6U6OB20230626 |
|
26-Jun-2023 08:10:47 |
1450 |
206.1000 |
XLON |
05002050000005298-E0F0RuN6U6Z020230626 |
|
26-Jun-2023 08:10:47 |
468 |
206.1000 |
XLON |
05002050000005298-E0F0RuN6U6Zr20230626 |
|
26-Jun-2023 08:12:01 |
549 |
206.1000 |
CHIX |
40042400400003594-1100007P320230626 |
|
26-Jun-2023 08:12:01 |
1870 |
206.1000 |
XLON |
07002070000005387-E0F0RuN6U96u20230626 |
|
26-Jun-2023 08:12:01 |
1086 |
206.0000 |
CHIX |
40042400400003582-1100007P520230626 |
|
26-Jun-2023 08:12:01 |
554 |
206.0000 |
XLON |
05002050000005312-E0F0RuN6U98U20230626 |
|
26-Jun-2023 08:12:01 |
459 |
206.1000 |
CHIX |
40042400400003594-1100007P420230626 |
|
26-Jun-2023 08:12:01 |
2421 |
206.1000 |
BATE |
24022240200003592-100006UV20230626 |
|
26-Jun-2023 08:12:01 |
1214 |
206.0000 |
XLON |
05002050000005312-E0F0RuN6U98S20230626 |
|
26-Jun-2023 08:12:03 |
1200 |
206.0000 |
XLON |
07002070000005616-E0F0RuN6U9J920230626 |
|
26-Jun-2023 08:12:03 |
710 |
206.0000 |
XLON |
07002070000005616-E0F0RuN6U9JB20230626 |
|
26-Jun-2023 08:12:03 |
1576 |
205.9000 |
BATE |
40022400200003264-100006V820230626 |
|
26-Jun-2023 08:12:03 |
776 |
205.9000 |
CHIX |
24042240400003484-1100007PP20230626 |
|
26-Jun-2023 08:12:06 |
1215 |
205.8000 |
BATE |
40022400200003520-100006W820230626 |
|
26-Jun-2023 08:12:06 |
647 |
205.8000 |
BATE |
40022400200003520-100006W920230626 |
|
26-Jun-2023 08:12:27 |
878 |
205.9000 |
XLON |
05002050000005667-E0F0RuN6U9vM20230626 |
|
26-Jun-2023 08:12:27 |
1601 |
205.9000 |
XLON |
05002050000005667-E0F0RuN6U9vK20230626 |
|
26-Jun-2023 08:12:58 |
2604 |
205.9000 |
XLON |
05002050000005758-E0F0RuN6UApg20230626 |
|
26-Jun-2023 08:13:07 |
2339 |
205.7000 |
XLON |
07002070000004766-E0F0RuN6UBPR20230626 |
|
26-Jun-2023 08:13:07 |
875 |
205.7000 |
CHIX |
24042240400003840-1100007ZO20230626 |
|
26-Jun-2023 08:13:07 |
1962 |
205.7000 |
BATE |
24022240200004213-1000071220230626 |
|
26-Jun-2023 08:13:43 |
2000 |
205.8000 |
XLON |
07002070000006135-E0F0RuN6UCan20230626 |
|
26-Jun-2023 08:13:43 |
378 |
205.8000 |
XLON |
07002070000006135-E0F0RuN6UCap20230626 |
|
26-Jun-2023 08:14:21 |
1709 |
205.9000 |
XLON |
07002070000006443-E0F0RuN6UEBs20230626 |
|
26-Jun-2023 08:14:40 |
2051 |
206.1000 |
XLON |
05002050000006478-E0F0RuN6UEaD20230626 |
|
26-Jun-2023 08:16:00 |
1955 |
206.4000 |
XLON |
07002070000006958-E0F0RuN6UGyU20230626 |
|
26-Jun-2023 08:16:23 |
1975 |
206.4000 |
XLON |
05002050000007018-E0F0RuN6UHfb20230626 |
|
26-Jun-2023 08:16:23 |
28 |
206.4000 |
XLON |
07002070000006958-E0F0RuN6UHfZ20230626 |
|
26-Jun-2023 08:16:24 |
1520 |
206.3000 |
CHIX |
40042400400004757-1100008QM20230626 |
|
26-Jun-2023 08:16:24 |
2034 |
206.3000 |
XLON |
07002070000006917-E0F0RuN6UHgD20230626 |
|
26-Jun-2023 08:16:24 |
2338 |
206.3000 |
BATE |
40022400200005499-100007EQ20230626 |
|
26-Jun-2023 08:16:24 |
1841 |
206.4000 |
XLON |
07002070000007076-E0F0RuN6UHgA20230626 |
|
26-Jun-2023 08:16:25 |
2344 |
206.3000 |
XLON |
07002070000007079-E0F0RuN6UHiT20230626 |
|
26-Jun-2023 08:17:18 |
970 |
206.2000 |
CHIX |
40042400400004708-1100008WJ20230626 |
|
26-Jun-2023 08:17:18 |
1647 |
206.2000 |
BATE |
24022240200005278-100007HJ20230626 |
|
26-Jun-2023 08:17:18 |
1841 |
206.3000 |
XLON |
07002070000007099-E0F0RuN6UJ5Q20230626 |
|
26-Jun-2023 08:17:19 |
2061 |
206.3000 |
XLON |
07002070000007315-E0F0RuN6UJ8X20230626 |
|
26-Jun-2023 08:17:20 |
1674 |
206.3000 |
XLON |
05002050000007397-E0F0RuN6UJA220230626 |
|
26-Jun-2023 08:17:20 |
31 |
206.2000 |
BATE |
24022240200005278-100007HM20230626 |
|
26-Jun-2023 08:17:22 |
762 |
206.1000 |
CHIX |
40042400400004439-1100008WS20230626 |
|
26-Jun-2023 08:17:22 |
1485 |
206.1000 |
BATE |
40022400200005280-100007HT20230626 |
|
26-Jun-2023 08:17:22 |
2033 |
206.1000 |
XLON |
05002050000007159-E0F0RuN6UJCk20230626 |
|
26-Jun-2023 08:17:22 |
143 |
206.1000 |
XLON |
05002050000007159-E0F0RuN6UJCi20230626 |
|
26-Jun-2023 08:17:24 |
994 |
206.1000 |
XLON |
05002050000007419-E0F0RuN6UJIp20230626 |
|
26-Jun-2023 08:18:04 |
4 |
206.1000 |
XLON |
07002070000007490-E0F0RuN6UKIN20230626 |
|
26-Jun-2023 08:18:08 |
2300 |
206.1000 |
XLON |
07002070000007490-E0F0RuN6UKN120230626 |
|
26-Jun-2023 08:18:38 |
685 |
206.0000 |
CHIX |
24042240400004974-11000095G20230626 |
|
26-Jun-2023 08:18:38 |
2140 |
206.1000 |
XLON |
07002070000007619-E0F0RuN6UL6r20230626 |
|
26-Jun-2023 08:18:38 |
1088 |
206.0000 |
BATE |
24022240200005516-100007MU20230626 |
|
26-Jun-2023 08:18:53 |
909 |
206.2000 |
XLON |
07002070000007722-E0F0RuN6ULVu20230626 |
|
26-Jun-2023 08:18:53 |
1601 |
206.2000 |
XLON |
07002070000007722-E0F0RuN6ULVw20230626 |
|
26-Jun-2023 08:18:53 |
1499 |
206.2000 |
XLON |
07002070000007722-E0F0RuN6ULVs20230626 |
|
26-Jun-2023 08:19:02 |
2186 |
205.9000 |
BATE |
24022240200006057-100007OP20230626 |
|
26-Jun-2023 08:19:02 |
61 |
205.9000 |
BATE |
24022240200006057-100007OR20230626 |
|
26-Jun-2023 08:19:02 |
2469 |
206.0000 |
XLON |
05002050000007775-E0F0RuN6UM5k20230626 |
|
26-Jun-2023 08:19:02 |
14 |
205.9000 |
BATE |
24022240200006057-100007OQ20230626 |
|
26-Jun-2023 08:19:02 |
674 |
205.9000 |
CHIX |
24042240400004968-11000099420230626 |
|
26-Jun-2023 08:19:02 |
11 |
205.9000 |
CHIX |
24042240400004968-11000099320230626 |
|
26-Jun-2023 08:19:10 |
1777 |
205.7000 |
BATE |
40022400200006059-100007PS20230626 |
|
26-Jun-2023 08:19:10 |
1865 |
205.7000 |
XLON |
05002050000007156-E0F0RuN6UMQd20230626 |
|
26-Jun-2023 08:21:14 |
2573 |
206.0000 |
XLON |
07002070000008534-E0F0RuN6UQ2E20230626 |
|
26-Jun-2023 08:21:14 |
1030 |
206.0000 |
XLON |
07002070000008585-E0F0RuN6UQ2w20230626 |
|
26-Jun-2023 08:21:16 |
1358 |
206.0000 |
XLON |
07002070000008585-E0F0RuN6UQ6620230626 |
|
26-Jun-2023 08:21:55 |
2388 |
206.0000 |
XLON |
07002070000008597-E0F0RuN6UREp20230626 |
|
26-Jun-2023 08:21:55 |
1236 |
205.9000 |
CHIX |
24042240400005785-110000A3620230626 |
|
26-Jun-2023 08:21:56 |
2000 |
205.9000 |
XLON |
07002070000008715-E0F0RuN6URJh20230626 |
|
26-Jun-2023 08:22:28 |
2587 |
206.0000 |
XLON |
07002070000008734-E0F0RuN6US4z20230626 |
|
26-Jun-2023 08:22:30 |
2033 |
205.9000 |
XLON |
07002070000008729-E0F0RuN6USDJ20230626 |
|
26-Jun-2023 08:22:31 |
1438 |
205.9000 |
XLON |
05002050000008886-E0F0RuN6USGq20230626 |
|
26-Jun-2023 08:23:24 |
514 |
205.8000 |
BATE |
40022400200007706-1000087920230626 |
|
26-Jun-2023 08:23:24 |
1133 |
205.8000 |
CHIX |
24042240400005779-110000AD120230626 |
|
26-Jun-2023 08:23:24 |
2823 |
205.9000 |
XLON |
05002050000008958-E0F0RuN6UTM420230626 |
|
26-Jun-2023 08:23:24 |
1751 |
205.8000 |
BATE |
40022400200007706-1000087A20230626 |
|
26-Jun-2023 08:23:26 |
192 |
205.7000 |
XLON |
07002070000008766-E0F0RuN6UTPv20230626 |
|
26-Jun-2023 08:23:26 |
920 |
205.7000 |
BATE |
40022400200007284-1000087G20230626 |
|
26-Jun-2023 08:23:26 |
1693 |
205.7000 |
BATE |
40022400200007284-1000087F20230626 |
|
26-Jun-2023 08:23:26 |
1170 |
205.7000 |
XLON |
07002070000008766-E0F0RuN6UTPs20230626 |
|
26-Jun-2023 08:23:26 |
1256 |
205.7000 |
XLON |
07002070000008766-E0F0RuN6UTPe20230626 |
|
26-Jun-2023 08:23:26 |
486 |
205.7000 |
CHIX |
40042400400006305-110000AD920230626 |
|
26-Jun-2023 08:23:27 |
768 |
205.7000 |
CHIX |
40042400400006305-110000AD820230626 |
|
26-Jun-2023 08:23:35 |
58 |
205.5000 |
BATE |
40022400200007707-1000088R20230626 |
|
26-Jun-2023 08:23:35 |
2261 |
205.5000 |
XLON |
05002050000008985-E0F0RuN6UTYG20230626 |
|
26-Jun-2023 08:23:35 |
197 |
205.5000 |
BATE |
40022400200007707-1000088Q20230626 |
|
26-Jun-2023 08:23:35 |
724 |
205.5000 |
CHIX |
24042240400006010-110000AFC20230626 |
|
26-Jun-2023 08:23:35 |
505 |
205.5000 |
BATE |
24022240200007987-1000088U20230626 |
|
26-Jun-2023 08:23:35 |
616 |
205.5000 |
BATE |
40022400200007707-1000088P20230626 |
|
26-Jun-2023 08:23:35 |
140 |
205.5000 |
BATE |
24022240200007987-1000088S20230626 |
|
26-Jun-2023 08:23:35 |
126 |
205.5000 |
BATE |
24022240200007987-1000088T20230626 |
|
26-Jun-2023 08:23:35 |
789 |
205.5000 |
BATE |
24022240200007987-1000088V20230626 |
|
26-Jun-2023 08:24:20 |
2001 |
205.2000 |
XLON |
05002050000008840-E0F0RuN6UUp820230626 |
|
26-Jun-2023 08:25:05 |
2223 |
205.4000 |
XLON |
05002050000009279-E0F0RuN6UVZh20230626 |
|
26-Jun-2023 08:25:29 |
765 |
205.3000 |
CHIX |
40042400400006907-110000AT620230626 |
|
26-Jun-2023 08:25:29 |
2843 |
205.4000 |
XLON |
05002050000009403-E0F0RuN6UW7P20230626 |
|
26-Jun-2023 08:25:57 |
1 |
205.4000 |
XLON |
05002050000009524-E0F0RuN6UXBH20230626 |
|
26-Jun-2023 08:25:57 |
1601 |
205.4000 |
XLON |
05002050000009524-E0F0RuN6UXBJ20230626 |
|
26-Jun-2023 08:25:57 |
1601 |
205.4000 |
XLON |
05002050000009524-E0F0RuN6UXBL20230626 |
|
26-Jun-2023 08:26:01 |
1601 |
205.4000 |
XLON |
05002050000009537-E0F0RuN6UXKF20230626 |
|
26-Jun-2023 08:26:01 |
1601 |
205.4000 |
XLON |
05002050000009537-E0F0RuN6UXKH20230626 |
|
26-Jun-2023 08:26:01 |
378 |
205.4000 |
XLON |
05002050000009537-E0F0RuN6UXKD20230626 |
|
26-Jun-2023 08:26:39 |
30 |
205.2000 |
BATE |
40022400200009280-100008K720230626 |
|
26-Jun-2023 08:26:39 |
1395 |
205.1000 |
BATE |
40022400200009007-100008K820230626 |
|
26-Jun-2023 08:26:39 |
2626 |
205.2000 |
XLON |
05002050000009221-E0F0RuN6UYK720230626 |
|
26-Jun-2023 08:26:39 |
2298 |
205.2000 |
BATE |
40022400200009280-100008K620230626 |
|
26-Jun-2023 08:26:39 |
765 |
205.1000 |
CHIX |
40042400400006662-110000B0J20230626 |
|
26-Jun-2023 08:26:39 |
993 |
205.2000 |
CHIX |
24042240400007069-110000B0A20230626 |
|
26-Jun-2023 08:26:40 |
204 |
205.1000 |
BATE |
24022240200009294-100008K920230626 |
|
26-Jun-2023 08:26:40 |
505 |
205.1000 |
BATE |
24022240200009294-100008KA20230626 |
|
26-Jun-2023 08:27:41 |
608 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLH20230626 |
|
26-Jun-2023 08:27:41 |
647 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLP20230626 |
|
26-Jun-2023 08:27:41 |
1601 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLJ20230626 |
|
26-Jun-2023 08:27:41 |
2088 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLN20230626 |
|
26-Jun-2023 08:27:41 |
378 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLF20230626 |
|
26-Jun-2023 08:27:41 |
1601 |
205.2000 |
XLON |
07002070000009953-E0F0RuN6UaLL20230626 |
|
26-Jun-2023 08:29:08 |
1565 |
205.4000 |
BATE |
40022400200010398-100008TY20230626 |
|
26-Jun-2023 08:29:08 |
2602 |
205.5000 |
XLON |
05002050000010631-E0F0RuN6UcXn20230626 |
|
26-Jun-2023 08:29:45 |
156 |
205.5000 |
XLON |
07002070000010691-E0F0RuN6UdGp20230626 |
|
26-Jun-2023 08:29:45 |
2876 |
205.5000 |
XLON |
07002070000010691-E0F0RuN6UdGr20230626 |
|
26-Jun-2023 08:30:16 |
3032 |
205.7000 |
XLON |
07002070000010880-E0F0RuN6UeXM20230626 |
|
26-Jun-2023 08:30:16 |
1533 |
205.6000 |
XLON |
05002050000010965-E0F0RuN6UeXl20230626 |
|
26-Jun-2023 08:30:18 |
461 |
205.6000 |
XLON |
05002050000010965-E0F0RuN6Uedn20230626 |
|
26-Jun-2023 08:30:33 |
2314 |
205.5000 |
XLON |
07002070000010867-E0F0RuN6UfJo20230626 |
|
26-Jun-2023 08:30:33 |
1219 |
205.5000 |
BATE |
24022240200010993-1000092Z20230626 |
|
26-Jun-2023 08:30:33 |
762 |
205.5000 |
BATE |
24022240200010993-1000092Y20230626 |
|
26-Jun-2023 08:30:33 |
734 |
205.5000 |
CHIX |
40042400400008515-110000C0J20230626 |
|
26-Jun-2023 08:30:33 |
393 |
205.5000 |
CHIX |
40042400400008515-110000C0K20230626 |
|
26-Jun-2023 08:30:34 |
924 |
205.4000 |
CHIX |
40042400400007917-110000C1G20230626 |
|
26-Jun-2023 08:30:34 |
2429 |
205.4000 |
BATE |
24022240200010604-1000093820230626 |
|
26-Jun-2023 08:31:29 |
858 |
205.5000 |
XLON |
07002070000011283-E0F0RuN6UheT20230626 |
|
26-Jun-2023 08:31:29 |
1540 |
205.5000 |
XLON |
07002070000011283-E0F0RuN6UheV20230626 |
|
26-Jun-2023 08:32:12 |
2854 |
205.5000 |
XLON |
07002070000011565-E0F0RuN6Uj0420230626 |
|
26-Jun-2023 08:32:53 |
1102 |
205.5000 |
XLON |
05002050000011801-E0F0RuN6Uk9920230626 |
|
26-Jun-2023 08:32:53 |
1995 |
205.5000 |
XLON |
05002050000011801-E0F0RuN6Uk9B20230626 |
|
26-Jun-2023 08:33:25 |
946 |
205.4000 |
BATE |
40022400200011677-100009IQ20230626 |
|
26-Jun-2023 08:33:25 |
2612 |
205.4000 |
XLON |
07002070000011195-E0F0RuN6UlSJ20230626 |
|
26-Jun-2023 08:33:25 |
1093 |
205.4000 |
CHIX |
24042240400009043-110000CUU20230626 |
|
26-Jun-2023 08:33:25 |
613 |
205.4000 |
BATE |
40022400200011677-100009IP20230626 |
|
26-Jun-2023 08:33:25 |
3020 |
205.5000 |
XLON |
07002070000011891-E0F0RuN6UlS820230626 |
|
26-Jun-2023 08:34:35 |
488 |
205.4000 |
XLON |
07002070000012365-E0F0RuN6Uo5920230626 |
|
26-Jun-2023 08:34:35 |
1748 |
205.4000 |
XLON |
07002070000012365-E0F0RuN6Uo5620230626 |
|
26-Jun-2023 08:35:16 |
1411 |
205.4000 |
XLON |
05002050000012572-E0F0RuN6UpQZ20230626 |
|
26-Jun-2023 08:35:16 |
1571 |
205.4000 |
XLON |
05002050000012572-E0F0RuN6UpQb20230626 |
|
26-Jun-2023 08:35:19 |
107 |
205.5000 |
CHIX |
40042400400010043-110000DHU20230626 |
|
26-Jun-2023 08:35:40 |
3480 |
205.5000 |
XLON |
05002050000012778-E0F0RuN6UqQ020230626 |
|
26-Jun-2023 08:35:55 |
2022 |
205.4000 |
BATE |
40022400200013047-100009YK20230626 |
|
26-Jun-2023 08:35:55 |
1054 |
205.4000 |
BATE |
40022400200013047-100009YL20230626 |
|
26-Jun-2023 08:36:01 |
1601 |
205.5000 |
XLON |
05002050000012849-E0F0RuN6Uquf20230626 |
|
26-Jun-2023 08:36:01 |
1601 |
205.5000 |
XLON |
05002050000012849-E0F0RuN6Uqud20230626 |
|
26-Jun-2023 08:36:01 |
791 |
205.5000 |
XLON |
05002050000012849-E0F0RuN6Uquh20230626 |
|
26-Jun-2023 08:36:11 |
495 |
205.4000 |
BATE |
40022400200013289-100009ZV20230626 |
|
26-Jun-2023 08:36:11 |
348 |
205.4000 |
BATE |
40022400200013289-100009ZW20230626 |
|
26-Jun-2023 08:36:11 |
1376 |
205.4000 |
BATE |
40022400200013289-100009ZX20230626 |
|
26-Jun-2023 08:36:59 |
72 |
205.5000 |
XLON |
05002050000013069-E0F0RuN6UsWY20230626 |
|
26-Jun-2023 08:36:59 |
837 |
205.5000 |
XLON |
05002050000013069-E0F0RuN6UsWc20230626 |
|
26-Jun-2023 08:36:59 |
993 |
205.5000 |
XLON |
05002050000013069-E0F0RuN6UsWe20230626 |
|
26-Jun-2023 08:36:59 |
1313 |
205.5000 |
XLON |
05002050000013069-E0F0RuN6UsWa20230626 |
|
26-Jun-2023 08:37:01 |
1737 |
205.3000 |
BATE |
40022400200012672-10000A3T20230626 |
|
26-Jun-2023 08:37:01 |
924 |
205.3000 |
CHIX |
40042400400007887-110000DV220230626 |
|
26-Jun-2023 08:37:01 |
1173 |
205.3000 |
BATE |
24022240200010994-10000A3S20230626 |
|
26-Jun-2023 08:37:01 |
772 |
205.3000 |
CHIX |
24042240400010228-110000DV320230626 |
|
26-Jun-2023 08:37:01 |
2140 |
205.3000 |
XLON |
05002050000010161-E0F0RuN6Usbi20230626 |
|
26-Jun-2023 08:37:20 |
913 |
205.2000 |
CHIX |
40042400400010263-110000DZ620230626 |
|
26-Jun-2023 08:37:26 |
915 |
205.1000 |
CHIX |
40042400400007838-110000E1V20230626 |
|
26-Jun-2023 08:37:26 |
1689 |
205.1000 |
XLON |
05002050000013085-E0F0RuN6UtZb20230626 |
|
26-Jun-2023 08:37:26 |
1151 |
205.1000 |
XLON |
05002050000013085-E0F0RuN6UtZd20230626 |
|
26-Jun-2023 08:37:29 |
1177 |
205.0000 |
CHIX |
24042240400010515-110000E3J20230626 |
|
26-Jun-2023 08:37:29 |
630 |
205.0000 |
BATE |
40022400200013585-10000A9220230626 |
|
26-Jun-2023 08:37:29 |
477 |
205.0000 |
BATE |
40022400200013585-10000A9120230626 |
|
26-Jun-2023 08:37:29 |
2625 |
204.9000 |
XLON |
05002050000012393-E0F0RuN6Utof20230626 |
|
26-Jun-2023 08:39:13 |
1159 |
205.0000 |
CHIX |
24042240400011303-110000ESR20230626 |
|
26-Jun-2023 08:39:13 |
2716 |
205.0000 |
XLON |
05002050000013693-E0F0RuN6UyBp20230626 |
|
26-Jun-2023 08:39:21 |
3227 |
205.0000 |
XLON |
07002070000013667-E0F0RuN6UydO20230626 |
|
26-Jun-2023 08:40:15 |
6 |
205.3000 |
CHIX |
40042400400011870-110000F7C20230626 |
|
26-Jun-2023 08:40:43 |
3328 |
205.2000 |
XLON |
07002070000013970-E0F0RuN6V21g20230626 |
|
26-Jun-2023 08:40:49 |
529 |
205.1000 |
CHIX |
24042240400011753-110000FDU20230626 |
|
26-Jun-2023 08:40:49 |
250 |
205.1000 |
BATE |
40022400200015169-10000AY720230626 |
|
26-Jun-2023 08:40:49 |
2469 |
205.1000 |
XLON |
05002050000014102-E0F0RuN6V2Gw20230626 |
|
26-Jun-2023 08:40:49 |
1304 |
205.1000 |
BATE |
40022400200015169-10000AY920230626 |
|
26-Jun-2023 08:40:49 |
667 |
205.1000 |
CHIX |
24042240400011753-110000FDV20230626 |
|
26-Jun-2023 08:40:49 |
705 |
205.1000 |
BATE |
40022400200015169-10000AY820230626 |
|
26-Jun-2023 08:41:18 |
1010 |
204.9000 |
XLON |
05002050000013680-E0F0RuN6V2vd20230626 |
|
26-Jun-2023 08:41:18 |
1508 |
205.0000 |
BATE |
40022400200015168-10000B0A20230626 |
|
26-Jun-2023 08:42:59 |
2900 |
205.1000 |
XLON |
07002070000014709-E0F0RuN6V6Bo20230626 |
|
26-Jun-2023 08:43:02 |
48 |
205.1000 |
XLON |
07002070000014709-E0F0RuN6V6M720230626 |
|
26-Jun-2023 08:43:02 |
3466 |
205.1000 |
XLON |
05002050000014875-E0F0RuN6V6M920230626 |
|
26-Jun-2023 08:43:12 |
1456 |
204.9000 |
XLON |
05002050000013680-E0F0RuN6V6lT20230626 |
|
26-Jun-2023 08:43:12 |
894 |
204.9000 |
CHIX |
24042240400011271-110000FUN20230626 |
|
26-Jun-2023 08:43:12 |
2515 |
204.9000 |
XLON |
05002050000014617-E0F0RuN6V6lV20230626 |
|
26-Jun-2023 08:45:57 |
2523 |
205.2000 |
BATE |
24022240200017031-10000BJF20230626 |
|
26-Jun-2023 08:45:57 |
2423 |
205.1000 |
XLON |
07002070000015147-E0F0RuN6VBcM20230626 |
|
26-Jun-2023 08:45:57 |
1945 |
205.2000 |
BATE |
24022240200017029-10000BJE20230626 |
|
26-Jun-2023 08:45:57 |
997 |
205.2000 |
XLON |
07002070000015168-E0F0RuN6VBbm20230626 |
|
26-Jun-2023 08:45:57 |
1386 |
205.2000 |
CHIX |
24042240400012924-110000GDS20230626 |
|
26-Jun-2023 08:45:57 |
245 |
205.1000 |
XLON |
07002070000015147-E0F0RuN6VBcQ20230626 |
|
26-Jun-2023 08:45:57 |
3720 |
205.2000 |
XLON |
05002050000015299-E0F0RuN6VBbk20230626 |
|
26-Jun-2023 08:46:32 |
3352 |
205.2000 |
XLON |
07002070000015683-E0F0RuN6VCUC20230626 |
|
26-Jun-2023 08:47:06 |
1472 |
205.1000 |
CHIX |
40042400400013415-110000GKZ20230626 |
|
26-Jun-2023 08:47:06 |
2745 |
205.1000 |
XLON |
05002050000015717-E0F0RuN6VDQk20230626 |
|
26-Jun-2023 08:48:28 |
783 |
205.0000 |
BATE |
24022240200017030-10000BTD20230626 |
|
26-Jun-2023 08:48:28 |
2900 |
205.1000 |
XLON |
05002050000016148-E0F0RuN6VFOa20230626 |
|
26-Jun-2023 08:48:28 |
1396 |
205.1000 |
XLON |
05002050000016148-E0F0RuN6VFOc20230626 |
|
26-Jun-2023 08:48:28 |
2690 |
205.0000 |
XLON |
05002050000015388-E0F0RuN6VFPl20230626 |
|
26-Jun-2023 08:48:28 |
1260 |
205.0000 |
CHIX |
40042400400012990-110000GUE20230626 |
|
26-Jun-2023 08:48:28 |
701 |
205.0000 |
BATE |
24022240200017030-10000BTB20230626 |
|
26-Jun-2023 08:48:28 |
981 |
205.0000 |
BATE |
24022240200017030-10000BTC20230626 |
|
26-Jun-2023 08:48:32 |
353 |
204.9000 |
CHIX |
40042400400013609-110000GW920230626 |
|
26-Jun-2023 08:48:32 |
596 |
204.9000 |
CHIX |
40042400400013609-110000GW820230626 |
|
26-Jun-2023 08:48:32 |
447 |
204.9000 |
BATE |
40022400200017226-10000BU620230626 |
|
26-Jun-2023 08:49:00 |
1285 |
204.9000 |
BATE |
40022400200017226-10000BWQ20230626 |
|
26-Jun-2023 08:49:00 |
342 |
204.7000 |
CHIX |
24042240400013653-110000H1P20230626 |
|
26-Jun-2023 08:49:00 |
1558 |
204.8000 |
XLON |
07002070000015684-E0F0RuN6VGPd20230626 |
|
26-Jun-2023 08:49:00 |
1833 |
204.8000 |
XLON |
07002070000016166-E0F0RuN6VGPf20230626 |
|
26-Jun-2023 08:49:00 |
964 |
204.7000 |
CHIX |
24042240400013653-110000H1N20230626 |
|
26-Jun-2023 08:49:00 |
463 |
204.7000 |
CHIX |
24042240400013653-110000H1O20230626 |
|
26-Jun-2023 08:49:00 |
731 |
204.7000 |
BATE |
24022240200017268-10000BWT20230626 |
|
26-Jun-2023 08:49:00 |
68 |
204.7000 |
BATE |
24022240200017268-10000BWR20230626 |
|
26-Jun-2023 08:49:00 |
1155 |
204.7000 |
BATE |
24022240200017268-10000BWY20230626 |
|
26-Jun-2023 08:49:22 |
600 |
204.7000 |
BATE |
24022240200018431-10000BYT20230626 |
|
26-Jun-2023 08:49:22 |
402 |
204.7000 |
BATE |
24022240200018431-10000BYU20230626 |
|
26-Jun-2023 08:50:17 |
2923 |
205.0000 |
XLON |
07002070000016526-E0F0RuN6VJUd20230626 |
|
26-Jun-2023 08:50:17 |
585 |
205.0000 |
XLON |
07002070000016526-E0F0RuN6VJUh20230626 |
|
26-Jun-2023 08:51:10 |
2900 |
205.1000 |
XLON |
07002070000016732-E0F0RuN6VLHk20230626 |
|
26-Jun-2023 08:51:10 |
983 |
205.1000 |
XLON |
07002070000016732-E0F0RuN6VLHn20230626 |
|
26-Jun-2023 08:52:03 |
420 |
205.2000 |
XLON |
05002050000017053-E0F0RuN6VMiN20230626 |
|
26-Jun-2023 08:52:03 |
150 |
205.2000 |
XLON |
05002050000017053-E0F0RuN6VMiR20230626 |
|
26-Jun-2023 08:52:03 |
810 |
205.2000 |
XLON |
05002050000017053-E0F0RuN6VMiL20230626 |
|
26-Jun-2023 08:52:03 |
180 |
205.2000 |
XLON |
05002050000017053-E0F0RuN6VMiP20230626 |
|
26-Jun-2023 08:52:25 |
2967 |
205.1000 |
XLON |
05002050000017040-E0F0RuN6VNW020230626 |
|
26-Jun-2023 08:52:25 |
639 |
205.2000 |
XLON |
07002070000016988-E0F0RuN6VNU420230626 |
|
26-Jun-2023 08:52:25 |
274 |
205.2000 |
XLON |
07002070000016988-E0F0RuN6VNU620230626 |
|
26-Jun-2023 08:52:25 |
1233 |
205.2000 |
XLON |
07002070000016988-E0F0RuN6VNU220230626 |
|
26-Jun-2023 08:52:25 |
228 |
205.2000 |
XLON |
07002070000016988-E0F0RuN6VNU820230626 |
|
26-Jun-2023 08:52:25 |
1121 |
205.1000 |
CHIX |
24042240400014842-110000HX220230626 |
|
26-Jun-2023 08:53:34 |
2499 |
205.0000 |
BATE |
40022400200019486-10000CJN20230626 |
|
26-Jun-2023 08:53:34 |
1121 |
205.0000 |
CHIX |
40042400400014675-110000I6520230626 |
|
26-Jun-2023 08:53:34 |
3161 |
205.0000 |
XLON |
07002070000016994-E0F0RuN6VPHf20230626 |
|
26-Jun-2023 08:53:42 |
673 |
204.9000 |
CHIX |
24042240400014572-110000I8220230626 |
|
26-Jun-2023 08:53:42 |
2801 |
204.9000 |
BATE |
24022240200019171-10000CKP20230626 |
|
26-Jun-2023 08:54:28 |
880 |
205.1000 |
XLON |
07002070000017402-E0F0RuN6VR0c20230626 |
|
26-Jun-2023 08:54:41 |
879 |
205.1000 |
XLON |
05002050000017630-E0F0RuN6VRGS20230626 |
|
26-Jun-2023 08:54:54 |
879 |
205.1000 |
XLON |
05002050000017664-E0F0RuN6VRX720230626 |
|
26-Jun-2023 08:55:07 |
679 |
205.1000 |
XLON |
05002050000017721-E0F0RuN6VRov20230626 |
|
26-Jun-2023 08:55:07 |
291 |
205.1000 |
XLON |
05002050000017721-E0F0RuN6VRoz20230626 |
|
26-Jun-2023 08:55:07 |
1223 |
205.1000 |
XLON |
05002050000017721-E0F0RuN6VRot20230626 |
|
26-Jun-2023 08:55:07 |
242 |
205.1000 |
XLON |
05002050000017721-E0F0RuN6VRox20230626 |
|
26-Jun-2023 08:55:20 |
833 |
205.0500 |
CHIX |
24042240400015537-E10000IJD20230626 |
|
26-Jun-2023 08:55:42 |
2922 |
205.2000 |
XLON |
07002070000017679-E0F0RuN6VT5Q20230626 |
|
26-Jun-2023 08:55:51 |
1049 |
205.1000 |
XLON |
07002070000017614-E0F0RuN6VTEa20230626 |
|
26-Jun-2023 08:55:51 |
682 |
205.1000 |
CHIX |
40042400400015652-110000IOG20230626 |
|
26-Jun-2023 08:55:51 |
230 |
205.1000 |
XLON |
07002070000017614-E0F0RuN6VTF220230626 |
|
26-Jun-2023 08:55:51 |
268 |
205.1000 |
XLON |
07002070000017614-E0F0RuN6VTFB20230626 |
|
26-Jun-2023 08:57:35 |
1 |
205.2000 |
XLON |
07002070000018041-E0F0RuN6VVal20230626 |
|
26-Jun-2023 08:57:36 |
309 |
205.2000 |
XLON |
05002050000018231-E0F0RuN6VVba20230626 |
|
26-Jun-2023 08:57:37 |
3333 |
205.2000 |
XLON |
07002070000018046-E0F0RuN6VVca20230626 |
|
26-Jun-2023 08:57:42 |
865 |
205.2000 |
BATE |
40022400200021370-D10000D3U20230626 |
|
26-Jun-2023 08:57:42 |
869 |
205.2000 |
BATE |
40022400200021370-D10000D3V20230626 |
|
26-Jun-2023 08:57:42 |
3043 |
205.2000 |
XLON |
05002050000018247-E0F0RuN6VVgy20230626 |
|
26-Jun-2023 08:57:42 |
1205 |
205.2000 |
XLON |
05002050000018247-E0F0RuN6VVgw20230626 |
|
26-Jun-2023 08:57:42 |
1478 |
205.2000 |
BATE |
40022400200021370-D10000D3T20230626 |
|
26-Jun-2023 08:58:46 |
4413 |
205.2000 |
XLON |
07002070000018255-E0F0RuN6VWl220230626 |
|
26-Jun-2023 08:59:01 |
2474 |
205.1000 |
BATE |
40022400200021110-10000D8G20230626 |
|
26-Jun-2023 08:59:01 |
887 |
205.1000 |
CHIX |
24042240400015882-110000JC020230626 |
|
26-Jun-2023 08:59:01 |
1954 |
205.1000 |
XLON |
07002070000017754-E0F0RuN6VXCA20230626 |
|
26-Jun-2023 08:59:01 |
1889 |
205.1000 |
XLON |
07002070000017754-E0F0RuN6VXCC20230626 |
|
26-Jun-2023 08:59:51 |
682 |
205.0000 |
CHIX |
24042240400015698-110000JK020230626 |
|
26-Jun-2023 09:00:44 |
1682 |
204.9000 |
BATE |
40022400200020275-10000DGT20230626 |
|
26-Jun-2023 09:00:44 |
887 |
204.9000 |
CHIX |
40042400400015787-110000JRQ20230626 |
|
26-Jun-2023 09:00:47 |
1086 |
204.8000 |
BATE |
24022240200021958-10000DH020230626 |
|
26-Jun-2023 09:00:47 |
3400 |
204.8000 |
XLON |
05002050000019039-E0F0RuN6VZrf20230626 |
|
26-Jun-2023 09:00:47 |
1030 |
204.8000 |
XLON |
05002050000019039-E0F0RuN6VZrd20230626 |
|
26-Jun-2023 09:00:47 |
933 |
204.8000 |
BATE |
40022400200019487-10000DGZ20230626 |
|
26-Jun-2023 09:01:01 |
1192 |
204.8000 |
XLON |
07002070000019080-E0F0RuN6Va8R20230626 |
|
26-Jun-2023 09:01:01 |
917 |
204.8000 |
XLON |
07002070000019080-E0F0RuN6Va8P20230626 |
|
26-Jun-2023 09:01:01 |
1032 |
204.8000 |
XLON |
07002070000019080-E0F0RuN6Va8M20230626 |
|
26-Jun-2023 09:02:09 |
2650 |
204.9000 |
XLON |
05002050000019661-E0F0RuN6VcU720230626 |
|
26-Jun-2023 09:02:09 |
1220 |
204.9000 |
XLON |
07002070000019474-E0F0RuN6VcU920230626 |
|
26-Jun-2023 09:02:09 |
1323 |
204.9000 |
CHIX |
24042240400017392-110000K6X20230626 |
|
26-Jun-2023 09:02:58 |
4392 |
204.9000 |
XLON |
05002050000019833-E0F0RuN6VeEh20230626 |
|
26-Jun-2023 09:03:08 |
1147 |
204.8000 |
CHIX |
40042400400017431-110000KHP20230626 |
|
26-Jun-2023 09:03:08 |
1893 |
204.8000 |
XLON |
05002050000019618-E0F0RuN6VefB20230626 |
|
26-Jun-2023 09:03:08 |
2522 |
204.8000 |
BATE |
40022400200023637-10000DTD20230626 |
|
26-Jun-2023 09:04:48 |
4161 |
204.8000 |
XLON |
05002050000020315-E0F0RuN6VhwK20230626 |
|
26-Jun-2023 09:05:13 |
956 |
204.8000 |
XLON |
07002070000020255-E0F0RuN6VigD20230626 |
|
26-Jun-2023 09:05:44 |
750 |
204.7000 |
XLON |
05002050000019255-E0F0RuN6VjdD20230626 |
|
26-Jun-2023 09:05:44 |
1914 |
204.7000 |
XLON |
05002050000019255-E0F0RuN6VjdB20230626 |
|
26-Jun-2023 09:05:44 |
844 |
204.7000 |
CHIX |
24042240400018137-110000L7U20230626 |
|
26-Jun-2023 09:05:44 |
1518 |
204.7000 |
BATE |
40022400200022893-10000E8C20230626 |
|
26-Jun-2023 09:05:44 |
806 |
204.7000 |
XLON |
07002070000020121-E0F0RuN6VjdF20230626 |
|
26-Jun-2023 09:05:44 |
309 |
204.6000 |
BATE |
24022240200024374-10000E8E20230626 |
|
26-Jun-2023 09:05:56 |
131 |
204.6000 |
BATE |
24022240200024374-10000E9F20230626 |
|
26-Jun-2023 09:06:01 |
378 |
204.7000 |
XLON |
07002070000020600-E0F0RuN6Vk6720230626 |
|
26-Jun-2023 09:06:01 |
1601 |
204.7000 |
XLON |
07002070000020600-E0F0RuN6Vk6D20230626 |
|
26-Jun-2023 09:06:01 |
2748 |
204.7000 |
XLON |
07002070000020600-E0F0RuN6Vk6F20230626 |
|
26-Jun-2023 09:06:01 |
1 |
204.7000 |
XLON |
07002070000020600-E0F0RuN6Vk6920230626 |
|
26-Jun-2023 09:06:01 |
1601 |
204.7000 |
XLON |
07002070000020600-E0F0RuN6Vk6B20230626 |
|
26-Jun-2023 09:06:03 |
764 |
204.7000 |
CHIX |
24042240400018548-110000LAV20230626 |
|
26-Jun-2023 09:06:03 |
134 |
204.7000 |
CHIX |
24042240400018548-110000LAW20230626 |
|
26-Jun-2023 09:07:24 |
1415 |
204.6000 |
BATE |
24022240200024374-10000EI520230626 |
|
26-Jun-2023 09:07:24 |
2820 |
204.6000 |
BATE |
40022400200024910-10000EI620230626 |
|
26-Jun-2023 09:08:39 |
457 |
204.5000 |
BATE |
24022240200025547-10000ER720230626 |
|
26-Jun-2023 09:08:39 |
233 |
204.7000 |
XLON |
05002050000021472-E0F0RuN6VoxL20230626 |
|
26-Jun-2023 09:08:39 |
640 |
204.5000 |
BATE |
24022240200025547-10000ER620230626 |
|
26-Jun-2023 09:08:39 |
1018 |
204.5000 |
CHIX |
24042240400017577-110000M4S20230626 |
|
26-Jun-2023 09:08:39 |
3654 |
204.5000 |
XLON |
07002070000021047-E0F0RuN6Voxm20230626 |
|
26-Jun-2023 09:08:39 |
270 |
204.5000 |
BATE |
24022240200025547-10000ER520230626 |
|
26-Jun-2023 09:08:39 |
805 |
204.5000 |
BATE |
24022240200025547-10000ER420230626 |
|
26-Jun-2023 09:08:39 |
2000 |
204.7000 |
XLON |
05002050000021472-E0F0RuN6VoxJ20230626 |
|
26-Jun-2023 09:08:39 |
1601 |
204.7000 |
XLON |
05002050000021472-E0F0RuN6VoxF20230626 |
|
26-Jun-2023 09:08:39 |
1601 |
204.7000 |
XLON |
05002050000021472-E0F0RuN6VoxH20230626 |
|
26-Jun-2023 09:08:40 |
1405 |
204.4000 |
BATE |
24022240200025333-10000ER920230626 |
|
26-Jun-2023 09:08:40 |
804 |
204.4000 |
CHIX |
40042400400018191-110000M4T20230626 |
|
26-Jun-2023 09:09:40 |
3369 |
204.4000 |
XLON |
05002050000021622-E0F0RuN6Vq8o20230626 |
|
26-Jun-2023 09:09:46 |
1350 |
204.2000 |
XLON |
05002050000020826-E0F0RuN6VqEd20230626 |
|
26-Jun-2023 09:09:49 |
716 |
204.2000 |
BATE |
40022400200025517-10000EVI20230626 |
|
26-Jun-2023 09:09:49 |
1134 |
204.2000 |
CHIX |
24042240400018967-110000MAF20230626 |
|
26-Jun-2023 09:09:49 |
877 |
204.2000 |
BATE |
40022400200025517-10000EVH20230626 |
|
26-Jun-2023 09:10:00 |
1951 |
204.2000 |
XLON |
05002050000020826-E0F0RuN6VqTp20230626 |
|
26-Jun-2023 09:10:13 |
1825 |
204.1000 |
BATE |
40022400200025884-10000EXZ20230626 |
|
26-Jun-2023 09:10:35 |
2900 |
204.0000 |
XLON |
07002070000021434-E0F0RuN6VrMN20230626 |
|
26-Jun-2023 09:10:35 |
1143 |
204.0000 |
XLON |
07002070000021434-E0F0RuN6VrMR20230626 |
|
26-Jun-2023 09:10:38 |
964 |
203.9000 |
CHIX |
24042240400019483-110000MGP20230626 |
|
26-Jun-2023 09:11:01 |
1404 |
204.0000 |
XLON |
07002070000021763-E0F0RuN6Vs5o20230626 |
|
26-Jun-2023 09:11:01 |
1022 |
204.0000 |
XLON |
07002070000021763-E0F0RuN6Vs5s20230626 |
|
26-Jun-2023 09:11:01 |
1601 |
204.0000 |
XLON |
07002070000021763-E0F0RuN6Vs5q20230626 |
|
26-Jun-2023 09:12:40 |
741 |
203.9000 |
CHIX |
24042240400020263-110000MZK20230626 |
|
26-Jun-2023 09:12:41 |
1601 |
204.0000 |
XLON |
05002050000022336-E0F0RuN6Vv2k20230626 |
|
26-Jun-2023 09:12:41 |
1601 |
204.0000 |
XLON |
05002050000022336-E0F0RuN6Vv2i20230626 |
|
26-Jun-2023 09:12:41 |
345 |
204.0000 |
XLON |
05002050000022336-E0F0RuN6Vv2m20230626 |
|
26-Jun-2023 09:13:41 |
740 |
203.8000 |
CHIX |
40042400400020187-110000N7I20230626 |
|
26-Jun-2023 09:13:41 |
97 |
203.8000 |
BATE |
24022240200027449-10000FEY20230626 |
|
26-Jun-2023 09:13:41 |
862 |
203.8000 |
BATE |
24022240200027449-10000FEZ20230626 |
|
26-Jun-2023 09:13:41 |
3408 |
203.8000 |
XLON |
07002070000021764-E0F0RuN6VwUB20230626 |
|
26-Jun-2023 09:14:01 |
740 |
203.7000 |
CHIX |
40042400400019995-110000NAZ20230626 |
|
26-Jun-2023 09:14:01 |
1134 |
203.7000 |
BATE |
24022240200027450-10000FHT20230626 |
|
26-Jun-2023 09:14:21 |
515 |
203.7000 |
XLON |
07002070000022588-E0F0RuN6Vxwm20230626 |
|
26-Jun-2023 09:14:21 |
1601 |
203.7000 |
XLON |
07002070000022588-E0F0RuN6Vxwo20230626 |
|
26-Jun-2023 09:14:21 |
378 |
203.7000 |
XLON |
07002070000022588-E0F0RuN6Vxwi20230626 |
|
26-Jun-2023 09:14:21 |
1601 |
203.7000 |
XLON |
07002070000022588-E0F0RuN6Vxwk20230626 |
|
26-Jun-2023 09:16:15 |
85 |
203.8000 |
XLON |
07002070000023067-E0F0RuN6W1CC20230626 |
|
26-Jun-2023 09:16:15 |
4399 |
203.8000 |
XLON |
07002070000023067-E0F0RuN6W1CA20230626 |
|
26-Jun-2023 09:16:31 |
3794 |
203.7000 |
XLON |
05002050000023191-E0F0RuN6W1dW20230626 |
|
26-Jun-2023 09:16:31 |
1977 |
203.7000 |
BATE |
40022400200028937-10000FS120230626 |
|
26-Jun-2023 09:16:31 |
531 |
203.7000 |
BATE |
40022400200028937-10000FS220230626 |
|
26-Jun-2023 09:16:31 |
942 |
203.7000 |
CHIX |
40042400400021232-110000NUQ20230626 |
|
26-Jun-2023 09:16:33 |
1395 |
203.6000 |
BATE |
40022400200028696-10000FSI20230626 |
|
26-Jun-2023 09:17:18 |
2039 |
203.5000 |
XLON |
05002050000021947-E0F0RuN6W2wj20230626 |
|
26-Jun-2023 09:17:18 |
875 |
203.5000 |
CHIX |
24042240400020889-110000O2J20230626 |
|
26-Jun-2023 09:17:18 |
1140 |
203.5000 |
XLON |
05002050000023346-E0F0RuN6W2wl20230626 |
|
26-Jun-2023 09:17:18 |
21 |
203.5000 |
XLON |
05002050000021947-E0F0RuN6W2wh20230626 |
|
26-Jun-2023 09:21:18 |
1940 |
203.6000 |
BATE |
24022240200030065-10000GGH20230626 |
|
26-Jun-2023 09:21:18 |
3317 |
203.6000 |
XLON |
05002050000023712-E0F0RuN6W8wn20230626 |
|
26-Jun-2023 09:21:18 |
290 |
203.5000 |
BATE |
40022400200030083-10000GGJ20230626 |
|
26-Jun-2023 09:21:18 |
626 |
203.5000 |
BATE |
40022400200030083-10000GGI20230626 |
|
26-Jun-2023 09:21:18 |
1077 |
203.6000 |
CHIX |
40042400400022029-110000P2J20230626 |
|
26-Jun-2023 09:21:18 |
808 |
203.5000 |
CHIX |
24042240400022026-110000P2L20230626 |
|
26-Jun-2023 09:21:28 |
1265 |
203.5000 |
XLON |
07002070000023513-E0F0RuN6W9ER20230626 |
|
26-Jun-2023 09:21:28 |
1775 |
203.5000 |
XLON |
07002070000023513-E0F0RuN6W9ET20230626 |
|
26-Jun-2023 09:21:28 |
894 |
203.5000 |
BATE |
40022400200030083-10000GH720230626 |
|
26-Jun-2023 09:21:29 |
673 |
203.4000 |
CHIX |
24042240400022001-110000P4M20230626 |
|
26-Jun-2023 09:22:27 |
1101 |
203.3000 |
BATE |
24022240200029695-10000GLX20230626 |
|
26-Jun-2023 09:22:27 |
1935 |
203.3000 |
XLON |
07002070000023731-E0F0RuN6WAnc20230626 |
|
26-Jun-2023 09:22:27 |
192 |
203.3000 |
BATE |
24022240200029695-10000GLY20230626 |
|
26-Jun-2023 09:22:39 |
1908 |
203.2000 |
XLON |
07002070000023757-E0F0RuN6WAzQ20230626 |
|
26-Jun-2023 09:24:35 |
883 |
203.3000 |
CHIX |
24042240400023609-110000PS420230626 |
|
26-Jun-2023 09:24:35 |
2900 |
203.3000 |
XLON |
07002070000024688-E0F0RuN6WDIW20230626 |
|
26-Jun-2023 09:24:35 |
1741 |
203.3000 |
XLON |
07002070000024688-E0F0RuN6WDIY20230626 |
|
26-Jun-2023 09:25:11 |
313 |
203.2000 |
CHIX |
24042240400023602-110000PZJ20230626 |
|
26-Jun-2023 09:25:11 |
4391 |
203.2000 |
XLON |
07002070000024519-E0F0RuN6WEC020230626 |
|
26-Jun-2023 09:25:11 |
490 |
203.2000 |
CHIX |
24042240400023602-110000PZI20230626 |
|
26-Jun-2023 09:25:11 |
964 |
203.2000 |
XLON |
07002070000024519-E0F0RuN6WEBy20230626 |
|
26-Jun-2023 09:25:11 |
1623 |
203.2000 |
BATE |
40022400200032478-10000GYK20230626 |
|
26-Jun-2023 09:26:01 |
3951 |
203.2000 |
XLON |
07002070000025526-E0F0RuN6WFxd20230626 |
|
26-Jun-2023 09:26:12 |
205 |
203.1000 |
BATE |
24022240200032621-10000H9H20230626 |
|
26-Jun-2023 09:26:12 |
722 |
203.1000 |
XLON |
05002050000025587-E0F0RuN6WGOk20230626 |
|
26-Jun-2023 09:26:12 |
1312 |
203.1000 |
XLON |
05002050000024298-E0F0RuN6WGOi20230626 |
|
26-Jun-2023 09:26:12 |
338 |
203.1000 |
BATE |
24022240200032621-10000H9G20230626 |
|
26-Jun-2023 09:26:12 |
732 |
203.1000 |
BATE |
24022240200032621-10000H9I20230626 |
|
26-Jun-2023 09:27:10 |
12 |
203.1000 |
CHIX |
40042400400024475-110000QMB20230626 |
|
26-Jun-2023 09:27:27 |
9 |
203.1000 |
CHIX |
40042400400024475-110000QOD20230626 |
|
26-Jun-2023 09:28:07 |
3507 |
203.1000 |
XLON |
05002050000026113-E0F0RuN6WIyF20230626 |
|
26-Jun-2023 09:28:07 |
961 |
203.1000 |
CHIX |
40042400400024475-110000QX620230626 |
|
26-Jun-2023 09:28:42 |
2654 |
203.0000 |
XLON |
07002070000025615-E0F0RuN6WJpD20230626 |
|
26-Jun-2023 09:28:42 |
956 |
203.0000 |
BATE |
40022400200031841-10000HM620230626 |
|
26-Jun-2023 09:28:42 |
1032 |
203.0000 |
XLON |
07002070000024857-E0F0RuN6WJp920230626 |
|
26-Jun-2023 09:28:42 |
1641 |
203.1000 |
XLON |
05002050000026463-E0F0RuN6WJp720230626 |
|
26-Jun-2023 09:28:42 |
75 |
203.0000 |
CHIX |
24042240400023184-110000R3D20230626 |
|
26-Jun-2023 09:28:42 |
1880 |
203.0000 |
BATE |
24022240200034113-10000HM720230626 |
|
26-Jun-2023 09:28:42 |
716 |
203.0000 |
CHIX |
24042240400023184-110000R3C20230626 |
|
26-Jun-2023 09:28:43 |
629 |
202.9000 |
BATE |
24022240200032043-10000HMC20230626 |
|
26-Jun-2023 09:28:43 |
1153 |
202.9000 |
CHIX |
24042240400024365-110000R3O20230626 |
|
26-Jun-2023 09:28:43 |
1141 |
202.9000 |
BATE |
24022240200032043-10000HMB20230626 |
|
26-Jun-2023 09:30:00 |
1524 |
203.0000 |
BATE |
40022400200034930-10000HT620230626 |
|
26-Jun-2023 09:30:00 |
1248 |
203.0000 |
BATE |
24022240200034927-10000HT420230626 |
|
26-Jun-2023 09:30:00 |
886 |
203.0000 |
BATE |
24022240200034927-10000HT520230626 |
|
26-Jun-2023 09:30:25 |
3824 |
203.0000 |
XLON |
07002070000026824-E0F0RuN6WMdG20230626 |
|
26-Jun-2023 09:31:01 |
4936 |
203.0000 |
XLON |
05002050000027053-E0F0RuN6WO2z20230626 |
|
26-Jun-2023 09:33:22 |
3849 |
203.6000 |
XLON |
05002050000027555-E0F0RuN6WSYx20230626 |
|
26-Jun-2023 09:34:25 |
4255 |
203.8000 |
XLON |
07002070000027672-E0F0RuN6WUUw20230626 |
|
26-Jun-2023 09:34:25 |
789 |
203.8000 |
XLON |
07002070000027672-E0F0RuN6WUUz20230626 |
|
26-Jun-2023 09:34:43 |
3503 |
203.8000 |
XLON |
07002070000027734-E0F0RuN6WVZS20230626 |
|
26-Jun-2023 09:34:55 |
2402 |
203.8000 |
XLON |
05002050000027888-E0F0RuN6WWI920230626 |
|
26-Jun-2023 09:34:55 |
1859 |
203.8000 |
CHIX |
40042400400026984-110000SXW20230626 |
|
26-Jun-2023 09:36:01 |
378 |
203.8000 |
XLON |
07002070000028253-E0F0RuN6WYQD20230626 |
|
26-Jun-2023 09:36:01 |
1314 |
203.8000 |
XLON |
07002070000028253-E0F0RuN6WYQF20230626 |
|
26-Jun-2023 09:36:01 |
1111 |
203.8000 |
XLON |
07002070000028253-E0F0RuN6WYQB20230626 |
|
26-Jun-2023 09:37:26 |
1277 |
204.0000 |
XLON |
07002070000028529-E0F0RuN6War220230626 |
|
26-Jun-2023 09:37:41 |
100 |
204.0000 |
XLON |
07002070000028573-E0F0RuN6WbJV20230626 |
|
26-Jun-2023 09:37:42 |
154 |
204.1000 |
BATE |
40022400200038874-10000IX320230626 |
|
26-Jun-2023 09:37:42 |
1078 |
204.1000 |
BATE |
40022400200038874-10000IX520230626 |
|
26-Jun-2023 09:37:42 |
160 |
204.1000 |
BATE |
40022400200038874-10000IX220230626 |
|
26-Jun-2023 09:37:42 |
2 |
204.1000 |
BATE |
40022400200038874-10000IX620230626 |
|
26-Jun-2023 09:37:42 |
63 |
204.1000 |
BATE |
40022400200038874-10000IX420230626 |
|
26-Jun-2023 09:38:25 |
4328 |
204.0000 |
XLON |
07002070000028573-E0F0RuN6WcFS20230626 |
|
26-Jun-2023 09:38:25 |
1896 |
204.0000 |
CHIX |
24042240400028213-110000TQE20230626 |
|
26-Jun-2023 09:38:40 |
955 |
204.1000 |
BATE |
24022240200039197-10000J0720230626 |
|
26-Jun-2023 09:39:43 |
3447 |
204.0000 |
XLON |
05002050000028854-E0F0RuN6Wdrs20230626 |
|
26-Jun-2023 09:39:59 |
2753 |
203.9000 |
BATE |
40022400200038567-10000J5M20230626 |
|
26-Jun-2023 09:39:59 |
1916 |
203.9000 |
XLON |
05002050000028369-E0F0RuN6WeCL20230626 |
|
26-Jun-2023 09:39:59 |
1387 |
203.9000 |
CHIX |
24042240400027783-110000U0L20230626 |
|
26-Jun-2023 09:40:14 |
3511 |
203.8000 |
XLON |
07002070000028264-E0F0RuN6WecH20230626 |
|
26-Jun-2023 09:40:14 |
1053 |
203.8000 |
CHIX |
40042400400028428-110000U2520230626 |
|
26-Jun-2023 09:40:14 |
1277 |
203.8000 |
XLON |
05002050000028307-E0F0RuN6WecF20230626 |
|
26-Jun-2023 09:41:01 |
4187 |
203.8000 |
XLON |
05002050000029304-E0F0RuN6Wg0k20230626 |
|
26-Jun-2023 09:42:12 |
4187 |
203.7000 |
XLON |
07002070000029250-E0F0RuN6Whid20230626 |
|
26-Jun-2023 09:42:12 |
966 |
203.7000 |
CHIX |
40042400400028912-110000UIN20230626 |
|
26-Jun-2023 09:42:12 |
2294 |
203.7000 |
BATE |
40022400200038568-10000JG420230626 |
|
26-Jun-2023 09:42:32 |
2753 |
203.6000 |
BATE |
24022240200040119-10000JH020230626 |
|
26-Jun-2023 09:42:32 |
878 |
203.6000 |
CHIX |
24042240400029021-110000UKJ20230626 |
|
26-Jun-2023 09:43:43 |
1013 |
203.4000 |
CHIX |
40042400400028684-110000UTF20230626 |
|
26-Jun-2023 09:43:43 |
2524 |
203.4000 |
BATE |
24022240200039886-10000JMT20230626 |
|
26-Jun-2023 09:43:58 |
909 |
203.6000 |
XLON |
07002070000030066-E0F0RuN6Wk1J20230626 |
|
26-Jun-2023 09:43:58 |
810 |
203.6000 |
XLON |
07002070000030066-E0F0RuN6Wk1N20230626 |
|
26-Jun-2023 09:43:58 |
1408 |
203.6000 |
XLON |
07002070000030066-E0F0RuN6Wk1L20230626 |
|
26-Jun-2023 09:44:21 |
4984 |
203.4000 |
XLON |
07002070000030144-E0F0RuN6Wksz20230626 |
|
26-Jun-2023 09:45:03 |
759 |
203.3000 |
BATE |
24022240200041284-10000JVS20230626 |
|
26-Jun-2023 09:45:03 |
3382 |
203.3000 |
XLON |
05002050000029755-E0F0RuN6WmWx20230626 |
|
26-Jun-2023 09:45:03 |
370 |
203.3000 |
XLON |
05002050000029755-E0F0RuN6WmWz20230626 |
|
26-Jun-2023 09:45:03 |
691 |
203.3000 |
CHIX |
40042400400029757-110000V9T20230626 |
|
26-Jun-2023 09:45:03 |
968 |
203.3000 |
BATE |
24022240200040707-10000JVR20230626 |
|
26-Jun-2023 09:46:00 |
2213 |
203.1000 |
BATE |
40022400200040835-10000K0J20230626 |
|
26-Jun-2023 09:46:00 |
984 |
203.1000 |
CHIX |
40042400400029295-110000VIQ20230626 |
|
26-Jun-2023 09:46:01 |
3801 |
203.1000 |
XLON |
05002050000030725-E0F0RuN6WoR820230626 |
|
26-Jun-2023 09:47:03 |
1393 |
203.1000 |
XLON |
07002070000030719-E0F0RuN6Wpn120230626 |
|
26-Jun-2023 09:47:41 |
3545 |
203.1000 |
XLON |
07002070000031105-E0F0RuN6WrII20230626 |
|
26-Jun-2023 09:47:42 |
1030 |
203.1000 |
CHIX |
40042400400031086-110000VYF20230626 |
|
26-Jun-2023 09:48:52 |
740 |
203.0000 |
CHIX |
24042240400030545-110000W5O20230626 |
|
26-Jun-2023 09:48:52 |
976 |
203.0000 |
XLON |
07002070000030696-E0F0RuN6Wsaq20230626 |
|
26-Jun-2023 09:49:23 |
1601 |
203.0000 |
XLON |
05002050000031497-E0F0RuN6WtRc20230626 |
|
26-Jun-2023 09:49:23 |
761 |
203.0000 |
XLON |
05002050000031497-E0F0RuN6WtRa20230626 |
|
26-Jun-2023 09:50:06 |
2037 |
202.9000 |
XLON |
07002070000030450-E0F0RuN6WuLr20230626 |
|
26-Jun-2023 09:50:06 |
674 |
202.9000 |
CHIX |
40042400400031726-110000WI020230626 |
|
26-Jun-2023 09:50:06 |
1450 |
202.9000 |
BATE |
24022240200042214-10000KK620230626 |
|
26-Jun-2023 09:52:08 |
740 |
202.9000 |
CHIX |
24042240400032244-110000X2920230626 |
|
26-Jun-2023 09:52:08 |
2792 |
202.9000 |
BATE |
40022400200044729-10000KVT20230626 |
|
26-Jun-2023 09:52:08 |
3610 |
202.9000 |
XLON |
07002070000031805-E0F0RuN6WyEv20230626 |
|
26-Jun-2023 09:54:15 |
1583 |
203.1000 |
XLON |
07002070000032529-E0F0RuN6X1X520230626 |
|
26-Jun-2023 09:54:15 |
2766 |
203.1000 |
XLON |
07002070000032529-E0F0RuN6X1Wz20230626 |
|
26-Jun-2023 09:54:21 |
4 |
203.1000 |
XLON |
07002070000032641-E0F0RuN6X1bv20230626 |
|
26-Jun-2023 09:54:22 |
2 |
203.1000 |
CHIX |
40042400400033014-110000XL420230626 |
|
26-Jun-2023 09:57:47 |
1524 |
203.3000 |
CHIX |
24042240400033870-110000Y6Q20230626 |
|
26-Jun-2023 09:57:47 |
803 |
203.3000 |
XLON |
05002050000033353-E0F0RuN6X6HY20230626 |
|
26-Jun-2023 09:57:47 |
1500 |
203.3000 |
XLON |
05002050000033394-E0F0RuN6X6IJ20230626 |
|
26-Jun-2023 09:57:47 |
1408 |
203.3000 |
XLON |
05002050000033394-E0F0RuN6X6IL20230626 |
|
26-Jun-2023 09:57:47 |
2608 |
203.3000 |
XLON |
05002050000033353-E0F0RuN6X6Hf20230626 |
|
26-Jun-2023 09:58:00 |
3132 |
203.4000 |
XLON |
05002050000033416-E0F0RuN6X6cN20230626 |
|
26-Jun-2023 09:58:14 |
925 |
203.4000 |
BATE |
24022240200047402-10000LLW20230626 |
|
26-Jun-2023 09:59:09 |
1601 |
203.4000 |
XLON |
07002070000033444-E0F0RuN6X7km20230626 |
|
26-Jun-2023 09:59:09 |
1601 |
203.4000 |
XLON |
07002070000033444-E0F0RuN6X7ko20230626 |
|
26-Jun-2023 09:59:09 |
1396 |
203.4000 |
XLON |
07002070000033444-E0F0RuN6X7kk20230626 |
|
26-Jun-2023 09:59:09 |
2294 |
203.4000 |
BATE |
40022400200047920-10000LOD20230626 |
|
26-Jun-2023 10:00:07 |
2 |
203.4000 |
BATE |
40022400200048317-10000LSE20230626 |
|
26-Jun-2023 10:00:55 |
4382 |
203.5000 |
XLON |
07002070000033742-E0F0RuN6XA6J20230626 |
|
26-Jun-2023 10:01:01 |
1837 |
203.5000 |
XLON |
05002050000033900-E0F0RuN6XADm20230626 |
|
26-Jun-2023 10:01:01 |
2927 |
203.5000 |
XLON |
05002050000033900-E0F0RuN6XADo20230626 |
|
26-Jun-2023 10:01:28 |
580 |
203.5000 |
BATE |
24022240200048623-10000LWX20230626 |
|
26-Jun-2023 10:01:28 |
1714 |
203.5000 |
BATE |
24022240200048623-10000LWW20230626 |
|
26-Jun-2023 10:02:24 |
161 |
203.4000 |
BATE |
40022400200048670-10000M1P20230626 |
|
26-Jun-2023 10:02:24 |
2362 |
203.4000 |
BATE |
40022400200048670-10000M1O20230626 |
|
26-Jun-2023 10:02:24 |
1740 |
203.4000 |
CHIX |
40042400400034619-110000YZH20230626 |
|
26-Jun-2023 10:02:24 |
4425 |
203.4000 |
XLON |
07002070000033710-E0F0RuN6XBww20230626 |
|
26-Jun-2023 10:02:41 |
378 |
203.4000 |
XLON |
05002050000034044-E0F0RuN6XCJb20230626 |
|
26-Jun-2023 10:02:43 |
769 |
203.4000 |
CHIX |
24042240400035076-110000Z1B20230626 |
|
26-Jun-2023 10:02:43 |
621 |
203.4000 |
CHIX |
24042240400035076-110000Z1C20230626 |
|
26-Jun-2023 10:03:39 |
1560 |
203.4000 |
XLON |
05002050000034141-E0F0RuN6XD9k20230626 |
|
26-Jun-2023 10:03:39 |
330 |
203.4000 |
XLON |
05002050000034141-E0F0RuN6XD9m20230626 |
|
26-Jun-2023 10:05:21 |
3221 |
203.4000 |
XLON |
07002070000034005-E0F0RuN6XF5420230626 |
|
26-Jun-2023 10:05:21 |
103 |
203.4000 |
XLON |
05002050000034144-E0F0RuN6XF5020230626 |
|
26-Jun-2023 10:05:21 |
3916 |
203.4000 |
XLON |
07002070000034067-E0F0RuN6XF5620230626 |
|
26-Jun-2023 10:05:21 |
913 |
203.4000 |
XLON |
05002050000034144-E0F0RuN6XF5220230626 |
|
26-Jun-2023 10:05:32 |
2753 |
203.3000 |
BATE |
40022400200048626-10000MFA20230626 |
|
26-Jun-2023 10:05:32 |
834 |
203.3000 |
CHIX |
24042240400034590-110000ZI920230626 |
|
26-Jun-2023 10:05:32 |
446 |
203.3000 |
CHIX |
24042240400034590-110000ZI820230626 |
|
26-Jun-2023 10:06:01 |
1601 |
203.4000 |
XLON |
07002070000034314-E0F0RuN6XG0v20230626 |
|
26-Jun-2023 10:06:01 |
910 |
203.4000 |
XLON |
07002070000034314-E0F0RuN6XG0z20230626 |
|
26-Jun-2023 10:06:01 |
1601 |
203.4000 |
XLON |
07002070000034314-E0F0RuN6XG0x20230626 |
|
26-Jun-2023 10:07:41 |
378 |
203.4000 |
XLON |
05002050000034754-E0F0RuN6XICy20230626 |
|
26-Jun-2023 10:07:41 |
1332 |
203.4000 |
XLON |
05002050000034754-E0F0RuN6XID020230626 |
|
26-Jun-2023 10:07:41 |
1601 |
203.4000 |
XLON |
05002050000034754-E0F0RuN6XICw20230626 |
|
26-Jun-2023 10:09:21 |
1664 |
203.4000 |
XLON |
07002070000034805-E0F0RuN6XKC620230626 |
|
26-Jun-2023 10:09:21 |
909 |
203.4000 |
XLON |
07002070000034805-E0F0RuN6XKC420230626 |
|
26-Jun-2023 10:09:55 |
2545 |
203.4000 |
BATE |
40022400200052052-10000MWC20230626 |
|
26-Jun-2023 10:09:55 |
1559 |
203.4000 |
XLON |
07002070000034815-E0F0RuN6XKf520230626 |
|
26-Jun-2023 10:09:56 |
1911 |
203.3000 |
BATE |
24022240200051739-10000MX320230626 |
|
26-Jun-2023 10:09:56 |
35 |
203.3000 |
CHIX |
40042400400036396-1100010EG20230626 |
|
26-Jun-2023 10:09:56 |
1370 |
203.3000 |
CHIX |
40042400400036396-1100010EE20230626 |
|
26-Jun-2023 10:09:56 |
68 |
203.3000 |
CHIX |
40042400400036396-1100010EH20230626 |
|
26-Jun-2023 10:09:56 |
1530 |
203.3000 |
BATE |
24022240200051739-10000MX420230626 |
|
26-Jun-2023 10:12:27 |
2214 |
203.4000 |
BATE |
40022400200052905-10000N4X20230626 |
|
26-Jun-2023 10:12:27 |
1094 |
203.4000 |
CHIX |
40042400400036776-1100010SK20230626 |
|
26-Jun-2023 10:12:27 |
2030 |
203.3000 |
BATE |
24022240200052480-10000N4Y20230626 |
|
26-Jun-2023 10:12:27 |
1325 |
203.4000 |
XLON |
05002050000035229-E0F0RuN6XMgT20230626 |
|
26-Jun-2023 10:12:27 |
1055 |
203.4000 |
CHIX |
24042240400036982-1100010SL20230626 |
|
26-Jun-2023 10:12:27 |
104 |
203.3000 |
CHIX |
40042400400036396-1100010SN20230626 |
|
26-Jun-2023 10:12:27 |
334 |
203.4000 |
XLON |
05002050000035229-E0F0RuN6XMgV20230626 |
|
26-Jun-2023 10:12:27 |
2900 |
203.4000 |
XLON |
05002050000035229-E0F0RuN6XMgQ20230626 |
|
26-Jun-2023 10:12:27 |
1815 |
203.2000 |
XLON |
07002070000033743-E0F0RuN6XMh720230626 |
|
26-Jun-2023 10:12:36 |
1532 |
203.2000 |
XLON |
07002070000033743-E0F0RuN6XMs120230626 |
|
26-Jun-2023 10:12:36 |
1660 |
203.2000 |
BATE |
40022400200052906-10000N5L20230626 |
|
26-Jun-2023 10:12:36 |
1166 |
203.2000 |
CHIX |
24042240400033258-1100010U320230626 |
|
26-Jun-2023 10:13:15 |
1127 |
203.2000 |
XLON |
07002070000035640-E0F0RuN6XNIZ20230626 |
|
26-Jun-2023 10:13:20 |
640 |
203.2000 |
XLON |
07002070000035640-E0F0RuN6XNPH20230626 |
|
26-Jun-2023 10:13:20 |
698 |
203.1000 |
CHIX |
24042240400037324-1100010YM20230626 |
|
26-Jun-2023 10:13:20 |
2900 |
203.2000 |
XLON |
07002070000035640-E0F0RuN6XNPF20230626 |
|
26-Jun-2023 10:13:40 |
2030 |
203.1000 |
XLON |
05002050000034928-E0F0RuN6XNla20230626 |
|
26-Jun-2023 10:13:40 |
312 |
203.1000 |
CHIX |
24042240400037324-11000111L20230626 |
|
26-Jun-2023 10:14:48 |
1766 |
203.1000 |
XLON |
05002050000036418-E0F0RuN6XOgq20230626 |
|
26-Jun-2023 10:14:48 |
1765 |
203.1000 |
XLON |
05002050000036418-E0F0RuN6XOgo20230626 |
|
26-Jun-2023 10:16:26 |
3538 |
203.1000 |
XLON |
05002050000037032-E0F0RuN6XQP820230626 |
|
26-Jun-2023 10:18:54 |
673 |
203.3000 |
XLON |
05002050000037643-E0F0RuN6XSc620230626 |
|
26-Jun-2023 10:18:54 |
3133 |
203.3000 |
XLON |
05002050000037643-E0F0RuN6XSc820230626 |
|
26-Jun-2023 10:18:54 |
40 |
203.3000 |
BATE |
40022400200055305-10000NS920230626 |
|
26-Jun-2023 10:18:54 |
2227 |
203.3000 |
BATE |
40022400200055305-10000NSA20230626 |
|
26-Jun-2023 10:19:28 |
1819 |
203.3000 |
XLON |
07002070000037926-E0F0RuN6XT4C20230626 |
|
26-Jun-2023 10:20:19 |
258 |
203.4000 |
XLON |
05002050000038145-E0F0RuN6XTr720230626 |
|
26-Jun-2023 10:20:55 |
384 |
203.4000 |
CHIX |
24042240400039424-1100012FM20230626 |
|
26-Jun-2023 10:21:01 |
3526 |
203.4000 |
XLON |
07002070000038298-E0F0RuN6XUUg20230626 |
|
26-Jun-2023 10:21:03 |
2 |
203.4000 |
CHIX |
24042240400039461-1100012GR20230626 |
|
26-Jun-2023 10:22:00 |
2242 |
203.4000 |
BATE |
24022240200056788-10000O6E20230626 |
|
26-Jun-2023 10:22:41 |
1601 |
203.4000 |
XLON |
05002050000038691-E0F0RuN6XVfV20230626 |
|
26-Jun-2023 10:22:41 |
1601 |
203.4000 |
XLON |
05002050000038691-E0F0RuN6XVfT20230626 |
|
26-Jun-2023 10:22:42 |
245 |
203.4000 |
BATE |
40022400200057322-10000O8U20230626 |
|
26-Jun-2023 10:22:42 |
851 |
203.4000 |
BATE |
40022400200057322-10000O8V20230626 |
|
26-Jun-2023 10:24:59 |
1916 |
203.4000 |
CHIX |
24042240400039917-11000137O20230626 |
|
26-Jun-2023 10:25:27 |
2181 |
203.4000 |
XLON |
05002050000039185-E0F0RuN6XY7C20230626 |
|
26-Jun-2023 10:25:27 |
594 |
203.4000 |
XLON |
05002050000038820-E0F0RuN6XY7820230626 |
|
26-Jun-2023 10:25:27 |
2306 |
203.4000 |
XLON |
07002070000038813-E0F0RuN6XY7620230626 |
|
26-Jun-2023 10:25:27 |
684 |
203.4000 |
XLON |
05002050000038820-E0F0RuN6XY7A20230626 |
|
26-Jun-2023 10:25:27 |
870 |
203.4000 |
BATE |
24022240200057367-10000OKF20230626 |
|
26-Jun-2023 10:25:27 |
1205 |
203.4000 |
BATE |
40022400200057974-10000OKG20230626 |
|
26-Jun-2023 10:26:01 |
2000 |
203.4000 |
XLON |
05002050000039486-E0F0RuN6XYel20230626 |
|
26-Jun-2023 10:26:01 |
1 |
203.4000 |
XLON |
05002050000039486-E0F0RuN6XYen20230626 |
|
26-Jun-2023 10:26:03 |
191 |
203.4000 |
CHIX |
40042400400040276-1100013D720230626 |
|
26-Jun-2023 10:26:03 |
3 |
203.4000 |
CHIX |
40042400400040276-1100013D820230626 |
|
26-Jun-2023 10:26:03 |
482 |
203.4000 |
CHIX |
40042400400040276-1100013D920230626 |
|
26-Jun-2023 10:26:59 |
937 |
203.4000 |
XLON |
07002070000039735-E0F0RuN6XZI120230626 |
|
26-Jun-2023 10:26:59 |
1139 |
203.4000 |
XLON |
07002070000039735-E0F0RuN6XZI520230626 |
|
26-Jun-2023 10:27:00 |
600 |
203.4000 |
BATE |
40022400200058960-10000OOD20230626 |
|
26-Jun-2023 10:27:01 |
752 |
203.4000 |
CHIX |
24042240400040679-1100013HX20230626 |
|
26-Jun-2023 10:27:41 |
1852 |
203.3000 |
XLON |
07002070000037926-E0F0RuN6XZhV20230626 |
|
26-Jun-2023 10:27:41 |
3057 |
203.3000 |
BATE |
40022400200056720-10000OQK20230626 |
|
26-Jun-2023 10:27:41 |
378 |
203.4000 |
XLON |
05002050000039882-E0F0RuN6XZhB20230626 |
|
26-Jun-2023 10:27:41 |
1301 |
203.4000 |
XLON |
05002050000039882-E0F0RuN6XZhD20230626 |
|
26-Jun-2023 10:27:41 |
291 |
203.4000 |
XLON |
05002050000039882-E0F0RuN6XZh920230626 |
|
26-Jun-2023 10:27:41 |
1601 |
203.4000 |
XLON |
05002050000039882-E0F0RuN6XZhF20230626 |
|
26-Jun-2023 10:27:41 |
1135 |
203.3000 |
CHIX |
24042240400039152-1100013LK20230626 |
|
26-Jun-2023 10:27:42 |
39 |
203.3000 |
BATE |
24022240200058935-10000OQL20230626 |
|
26-Jun-2023 10:32:55 |
1408 |
203.4000 |
CHIX |
40042400400041530-1100014P720230626 |
|
26-Jun-2023 10:32:55 |
426 |
203.4000 |
BATE |
24022240200060637-10000PC020230626 |
|
26-Jun-2023 10:32:55 |
4321 |
203.4000 |
XLON |
07002070000040294-E0F0RuN6Xexo20230626 |
|
26-Jun-2023 10:32:55 |
2347 |
203.4000 |
BATE |
24022240200060637-10000PC120230626 |
|
26-Jun-2023 10:34:07 |
1472 |
203.5000 |
XLON |
07002070000040951-E0F0RuN6XfzV20230626 |
|
26-Jun-2023 10:36:59 |
4340 |
203.6000 |
XLON |
07002070000041090-E0F0RuN6Xj6p20230626 |
|
26-Jun-2023 10:36:59 |
1203 |
203.6000 |
CHIX |
40042400400042574-1100015D220230626 |
|
26-Jun-2023 10:36:59 |
2806 |
203.6000 |
BATE |
24022240200061811-10000PPR20230626 |
|
26-Jun-2023 10:36:59 |
1019 |
203.6000 |
BATE |
24022240200061810-10000PPQ20230626 |
|
26-Jun-2023 10:36:59 |
1183 |
203.6000 |
BATE |
40022400200062009-10000PPS20230626 |
|
26-Jun-2023 10:37:00 |
853 |
203.6000 |
XLON |
07002070000041359-E0F0RuN6Xj7i20230626 |
|
26-Jun-2023 10:37:00 |
1601 |
203.6000 |
XLON |
07002070000041359-E0F0RuN6Xj7k20230626 |
|
26-Jun-2023 10:37:33 |
1118 |
203.7000 |
XLON |
07002070000041433-E0F0RuN6Xjo320230626 |
|
26-Jun-2023 10:37:34 |
615 |
203.7000 |
XLON |
07002070000041448-E0F0RuN6Xk2O20230626 |
|
26-Jun-2023 10:39:34 |
3689 |
203.7000 |
XLON |
07002070000041456-E0F0RuN6XmXP20230626 |
|
26-Jun-2023 10:39:34 |
1525 |
203.7000 |
CHIX |
40042400400043090-11000160E20230626 |
|
26-Jun-2023 10:39:35 |
5109 |
203.7000 |
XLON |
05002050000041570-E0F0RuN6XmYM20230626 |
|
26-Jun-2023 10:39:36 |
1847 |
203.7000 |
XLON |
07002070000041696-E0F0RuN6XmZ920230626 |
|
26-Jun-2023 10:39:36 |
2897 |
203.7000 |
XLON |
07002070000041696-E0F0RuN6XmZE20230626 |
|
26-Jun-2023 10:41:31 |
3728 |
203.7000 |
XLON |
05002050000041640-E0F0RuN6XoKW20230626 |
|
26-Jun-2023 10:41:31 |
1501 |
203.7000 |
CHIX |
40042400400043966-1100016BD20230626 |
|
26-Jun-2023 10:41:33 |
1094 |
203.7000 |
XLON |
05002050000041640-E0F0RuN6XoND20230626 |
|
26-Jun-2023 10:42:59 |
3447 |
203.7000 |
XLON |
07002070000041995-E0F0RuN6Xp9m20230626 |
|
26-Jun-2023 10:42:59 |
2982 |
203.7000 |
BATE |
24022240200064521-10000QCF20230626 |
|
26-Jun-2023 10:43:41 |
1123 |
203.6500 |
CHIX |
40042400400044484-E100016LK20230626 |
|
26-Jun-2023 10:43:42 |
731 |
203.7000 |
XLON |
07002070000042105-E0F0RuN6Xpd920230626 |
|
26-Jun-2023 10:43:42 |
378 |
203.7000 |
XLON |
07002070000042105-E0F0RuN6Xpd720230626 |
|
26-Jun-2023 10:43:42 |
5561 |
203.6000 |
XLON |
05002050000041265-E0F0RuN6XpdO20230626 |
|
26-Jun-2023 10:43:42 |
2045 |
203.6000 |
BATE |
24022240200062660-10000QFU20230626 |
|
26-Jun-2023 10:43:42 |
786 |
203.6000 |
CHIX |
40042400400043897-1100016LP20230626 |
|
26-Jun-2023 10:43:42 |
866 |
203.6000 |
CHIX |
40042400400043897-1100016LQ20230626 |
|
26-Jun-2023 10:43:44 |
2202 |
203.5000 |
BATE |
40022400200062856-10000QG120230626 |
|
26-Jun-2023 10:45:24 |
693 |
203.7000 |
XLON |
07002070000042264-E0F0RuN6Xr9g20230626 |
|
26-Jun-2023 10:46:01 |
2000 |
203.6000 |
XLON |
05002050000042279-E0F0RuN6XreA20230626 |
|
26-Jun-2023 10:46:01 |
378 |
203.6000 |
XLON |
05002050000042279-E0F0RuN6XreE20230626 |
|
26-Jun-2023 10:46:01 |
1364 |
203.6000 |
XLON |
05002050000042279-E0F0RuN6XreG20230626 |
|
26-Jun-2023 10:46:01 |
811 |
203.6000 |
XLON |
05002050000042279-E0F0RuN6XreC20230626 |
|
26-Jun-2023 10:48:09 |
1119 |
203.7000 |
CHIX |
24042240400045643-E100017GE20230626 |
|
26-Jun-2023 10:49:25 |
4080 |
203.6000 |
XLON |
07002070000042535-E0F0RuN6Xu2l20230626 |
|
26-Jun-2023 10:49:25 |
126 |
203.6000 |
XLON |
07002070000042535-E0F0RuN6Xu2j20230626 |
|
26-Jun-2023 10:49:33 |
790 |
203.5000 |
CHIX |
24042240400045060-1100017S320230626 |
|
26-Jun-2023 10:49:33 |
924 |
203.5000 |
XLON |
07002070000042256-E0F0RuN6XuEu20230626 |
|
26-Jun-2023 10:49:33 |
4407 |
203.5000 |
XLON |
07002070000042256-E0F0RuN6XuEw20230626 |
|
26-Jun-2023 10:51:03 |
1024 |
203.6000 |
CHIX |
24042240400046479-E1000183Q20230626 |
|
26-Jun-2023 10:51:03 |
99 |
203.6000 |
BATE |
24022240200067965-10000RCJ20230626 |
|
26-Jun-2023 10:51:49 |
1367 |
203.5000 |
XLON |
05002050000042889-E0F0RuN6XwQ420230626 |
|
26-Jun-2023 10:51:49 |
708 |
203.5000 |
BATE |
40022400200068119-10000REC20230626 |
|
26-Jun-2023 10:51:49 |
996 |
203.5000 |
XLON |
07002070000042912-E0F0RuN6XwPz20230626 |
|
26-Jun-2023 10:51:49 |
1904 |
203.5000 |
XLON |
05002050000042889-E0F0RuN6XwQ120230626 |
|
26-Jun-2023 10:52:01 |
3 |
203.5000 |
BATE |
40022400200068524-10000RF320230626 |
|
26-Jun-2023 10:52:41 |
4112 |
203.5000 |
XLON |
05002050000043217-E0F0RuN6Xx7E20230626 |
|
26-Jun-2023 10:52:41 |
1441 |
203.5000 |
XLON |
05002050000043217-E0F0RuN6Xx7G20230626 |
|
26-Jun-2023 10:52:41 |
3 |
203.5000 |
XLON |
05002050000043217-E0F0RuN6Xx7C20230626 |
|
26-Jun-2023 10:52:43 |
731 |
203.5000 |
CHIX |
40042400400046645-1100018GJ20230626 |
|
26-Jun-2023 10:52:43 |
971 |
203.5000 |
BATE |
40022400200068810-10000RIY20230626 |
|
26-Jun-2023 10:52:43 |
404 |
203.5000 |
CHIX |
40042400400046645-1100018GK20230626 |
|
26-Jun-2023 10:54:10 |
2246 |
203.5000 |
BATE |
24022240200069082-10000RNY20230626 |
|
26-Jun-2023 10:55:21 |
166 |
203.6000 |
CHIX |
40042400400047336-1100018Y720230626 |
|
26-Jun-2023 10:55:53 |
159 |
203.6000 |
XLON |
07002070000043681-E0F0RuN6Xzso20230626 |
|
26-Jun-2023 10:56:41 |
5097 |
203.6000 |
XLON |
05002050000043601-E0F0RuN6Y0sz20230626 |
|
26-Jun-2023 10:56:41 |
2523 |
203.6000 |
BATE |
40022400200070386-10000RZW20230626 |
|
26-Jun-2023 10:57:43 |
202 |
203.6000 |
CHIX |
40042400400048103-1100019L920230626 |
|
26-Jun-2023 10:57:43 |
1087 |
203.6000 |
CHIX |
40042400400048103-1100019L820230626 |
|
26-Jun-2023 11:00:00 |
2982 |
203.7000 |
BATE |
40022400200072597-10000SDS20230626 |
|
26-Jun-2023 11:00:00 |
3736 |
203.7000 |
XLON |
07002070000044336-E0F0RuN6Y4Kp20230626 |
|
26-Jun-2023 11:00:00 |
416 |
203.7000 |
XLON |
07002070000044336-E0F0RuN6Y4Kt20230626 |
|
26-Jun-2023 11:00:01 |
187 |
203.7000 |
XLON |
07002070000044350-E0F0RuN6Y4Te20230626 |
|
26-Jun-2023 11:00:01 |
3965 |
203.7000 |
XLON |
07002070000044350-E0F0RuN6Y4Ti20230626 |
|
26-Jun-2023 11:01:07 |
4481 |
203.7000 |
XLON |
07002070000044530-E0F0RuN6Y5br20230626 |
|
26-Jun-2023 11:01:26 |
760 |
203.8000 |
XLON |
07002070000044632-E0F0RuN6Y66s20230626 |
|
26-Jun-2023 11:01:26 |
1512 |
203.8000 |
CHIX |
40042400400049254-110001A9U20230626 |
|
26-Jun-2023 11:01:26 |
2678 |
203.8000 |
XLON |
05002050000044487-E0F0RuN6Y66u20230626 |
|
26-Jun-2023 11:01:33 |
1080 |
203.7000 |
CHIX |
40042400400049211-110001AAX20230626 |
|
26-Jun-2023 11:01:33 |
2273 |
203.7000 |
BATE |
24022240200073018-10000SK920230626 |
|
26-Jun-2023 11:05:29 |
543 |
203.7000 |
XLON |
05002050000044957-E0F0RuN6Y9cq20230626 |
|
26-Jun-2023 11:05:29 |
5130 |
203.7000 |
XLON |
05002050000044957-E0F0RuN6Y9ct20230626 |
|
26-Jun-2023 11:05:29 |
2357 |
203.7000 |
BATE |
24022240200074284-10000SWT20230626 |
|
26-Jun-2023 11:05:42 |
917 |
203.6000 |
CHIX |
24042240400049798-110001AXD20230626 |
|
26-Jun-2023 11:06:01 |
1276 |
203.7000 |
XLON |
05002050000045181-E0F0RuN6YA7z20230626 |
|
26-Jun-2023 11:06:01 |
1601 |
203.7000 |
XLON |
05002050000045181-E0F0RuN6YA7v20230626 |
|
26-Jun-2023 11:06:01 |
1601 |
203.7000 |
XLON |
05002050000045181-E0F0RuN6YA7x20230626 |
|
26-Jun-2023 11:06:03 |
4 |
203.7000 |
BATE |
24022240200075023-10000SY820230626 |
|
26-Jun-2023 11:06:03 |
1247 |
203.7000 |
BATE |
24022240200075023-10000SY920230626 |
|
26-Jun-2023 11:06:06 |
1131 |
203.6000 |
CHIX |
40042400400050430-110001AZ920230626 |
|
26-Jun-2023 11:06:06 |
3438 |
203.6000 |
XLON |
05002050000044488-E0F0RuN6YAHn20230626 |
|
26-Jun-2023 11:06:06 |
2753 |
203.6000 |
BATE |
24022240200072166-10000SYM20230626 |
|
26-Jun-2023 11:07:34 |
776 |
203.5000 |
CHIX |
40042400400049580-110001B6920230626 |
|
26-Jun-2023 11:20:34 |
856 |
203.6000 |
CHIX |
40042400400051790-110001DBS20230626 |
|
26-Jun-2023 11:20:34 |
4757 |
203.6000 |
XLON |
07002070000046208-E0F0RuN6YKgo20230626 |
|
26-Jun-2023 11:20:34 |
812 |
203.6000 |
CHIX |
24042240400053205-110001DBT20230626 |
|
26-Jun-2023 11:20:34 |
2859 |
203.6000 |
BATE |
40022400200077450-10000UCN20230626 |
|
26-Jun-2023 11:20:34 |
963 |
203.6000 |
CHIX |
24042240400053510-110001DBU20230626 |
|
26-Jun-2023 11:20:35 |
214 |
203.6000 |
XLON |
07002070000047328-E0F0RuN6YKhq20230626 |
|
26-Jun-2023 11:20:35 |
106 |
203.6000 |
BATE |
40022400200080489-10000UCO20230626 |
|
26-Jun-2023 11:20:36 |
214 |
203.6000 |
XLON |
05002050000047154-E0F0RuN6YKiT20230626 |
|
26-Jun-2023 11:20:36 |
33 |
203.6000 |
BATE |
24022240200080454-10000UCQ20230626 |
|
26-Jun-2023 11:21:09 |
794 |
203.6000 |
CHIX |
40042400400053736-110001DFA20230626 |
|
26-Jun-2023 11:21:35 |
3044 |
203.6000 |
XLON |
05002050000047158-E0F0RuN6YLmr20230626 |
|
26-Jun-2023 11:21:35 |
4800 |
203.7000 |
XLON |
07002070000047479-E0F0RuN6YLmK20230626 |
|
26-Jun-2023 11:21:35 |
530 |
203.6000 |
CHIX |
40042400400053736-110001DHO20230626 |
|
26-Jun-2023 11:21:36 |
546 |
203.6000 |
BATE |
24022240200080464-10000UGD20230626 |
|
26-Jun-2023 11:21:36 |
1977 |
203.6000 |
BATE |
24022240200080464-10000UGE20230626 |
|
26-Jun-2023 11:21:36 |
1311 |
203.6000 |
XLON |
05002050000047158-E0F0RuN6YLpc20230626 |
|
26-Jun-2023 11:21:36 |
2439 |
203.6000 |
XLON |
05002050000047297-E0F0RuN6YLpe20230626 |
|
26-Jun-2023 11:21:37 |
1010 |
203.6000 |
XLON |
07002070000047483-E0F0RuN6YLqE20230626 |
|
26-Jun-2023 11:21:37 |
1500 |
203.6000 |
XLON |
07002070000047483-E0F0RuN6YLqC20230626 |
|
26-Jun-2023 11:21:37 |
2294 |
203.6000 |
BATE |
24022240200080796-10000UGI20230626 |
|
26-Jun-2023 11:21:40 |
404 |
203.6000 |
XLON |
05002050000047306-E0F0RuN6YLss20230626 |
|
26-Jun-2023 11:21:40 |
1571 |
203.6000 |
XLON |
05002050000047306-E0F0RuN6YLsx20230626 |
|
26-Jun-2023 11:21:40 |
2900 |
203.6000 |
XLON |
05002050000047306-E0F0RuN6YLsu20230626 |
|
26-Jun-2023 11:21:41 |
465 |
203.6000 |
XLON |
07002070000047493-E0F0RuN6YLtf20230626 |
|
26-Jun-2023 11:21:41 |
189 |
203.6000 |
XLON |
07002070000047493-E0F0RuN6YLtd20230626 |
|
26-Jun-2023 11:21:58 |
2167 |
203.6000 |
XLON |
07002070000047498-E0F0RuN6YM3W20230626 |
|
26-Jun-2023 11:21:58 |
2333 |
203.6000 |
XLON |
07002070000047498-E0F0RuN6YM3U20230626 |
|
26-Jun-2023 11:21:59 |
378 |
203.6000 |
XLON |
05002050000047340-E0F0RuN6YM4k20230626 |
|
26-Jun-2023 11:21:59 |
145 |
203.6000 |
XLON |
05002050000047340-E0F0RuN6YM4m20230626 |
|
26-Jun-2023 11:21:59 |
1700 |
203.6000 |
XLON |
05002050000047340-E0F0RuN6YM4i20230626 |
|
26-Jun-2023 11:21:59 |
1601 |
203.6000 |
XLON |
05002050000047340-E0F0RuN6YM4g20230626 |
|
26-Jun-2023 11:22:22 |
1280 |
203.5000 |
BATE |
24022240200077141-10000UJH20230626 |
|
26-Jun-2023 11:22:22 |
997 |
203.5000 |
BATE |
40022400200077215-10000UJJ20230626 |
|
26-Jun-2023 11:22:22 |
936 |
203.5000 |
BATE |
40022400200077215-10000UJI20230626 |
|
26-Jun-2023 11:22:22 |
856 |
203.5000 |
CHIX |
24042240400051436-110001DNF20230626 |
|
26-Jun-2023 11:22:22 |
850 |
203.5000 |
XLON |
05002050000047293-E0F0RuN6YMLI20230626 |
|
26-Jun-2023 11:22:22 |
2900 |
203.5000 |
XLON |
05002050000047293-E0F0RuN6YMLG20230626 |
|
26-Jun-2023 11:23:18 |
731 |
203.5000 |
BATE |
40022400200081382-10000UO820230626 |
|
26-Jun-2023 11:23:18 |
212 |
203.5000 |
BATE |
40022400200081382-10000UO920230626 |
|
26-Jun-2023 11:25:18 |
3895 |
203.5000 |
XLON |
07002070000047796-E0F0RuN6YO7r20230626 |
|
26-Jun-2023 11:26:01 |
1744 |
203.5000 |
XLON |
07002070000048182-E0F0RuN6YOTO20230626 |
|
26-Jun-2023 11:26:18 |
2577 |
203.5000 |
XLON |
07002070000048182-E0F0RuN6YOVo20230626 |
|
26-Jun-2023 11:27:01 |
485 |
203.5000 |
BATE |
24022240200082632-10000V0F20230626 |
|
26-Jun-2023 11:27:01 |
329 |
203.5000 |
CHIX |
40042400400054983-110001EEG20230626 |
|
26-Jun-2023 11:27:01 |
803 |
203.5000 |
CHIX |
40042400400054983-110001EEH20230626 |
|
26-Jun-2023 11:27:01 |
330 |
203.4500 |
CHIX |
40042400400054983-E10001EEF20230626 |
|
26-Jun-2023 11:27:03 |
1100 |
203.4000 |
CHIX |
24042240400054244-110001EFQ20230626 |
|
26-Jun-2023 11:27:03 |
1280 |
203.4000 |
BATE |
24022240200077995-10000V1220230626 |
|
26-Jun-2023 11:27:03 |
4598 |
203.4000 |
XLON |
05002050000047629-E0F0RuN6YOzo20230626 |
|
26-Jun-2023 11:27:03 |
5 |
203.4000 |
XLON |
05002050000047629-E0F0RuN6YOzm20230626 |
|
26-Jun-2023 11:27:03 |
1014 |
203.4000 |
BATE |
40022400200078042-10000V1120230626 |
|
26-Jun-2023 11:27:41 |
378 |
203.4000 |
XLON |
07002070000048386-E0F0RuN6YPVX20230626 |
|
26-Jun-2023 11:27:41 |
1844 |
203.4000 |
XLON |
07002070000048386-E0F0RuN6YPVZ20230626 |
|
26-Jun-2023 11:27:41 |
832 |
203.4000 |
XLON |
07002070000048386-E0F0RuN6YPVV20230626 |
|
26-Jun-2023 11:34:58 |
4644 |
203.5000 |
XLON |
07002070000048740-E0F0RuN6YU9M20230626 |
|
26-Jun-2023 11:34:58 |
701 |
203.5000 |
CHIX |
24042240400057024-110001FRX20230626 |
|
26-Jun-2023 11:34:58 |
371 |
203.5000 |
CHIX |
40042400400055885-110001FRV20230626 |
|
26-Jun-2023 11:34:58 |
641 |
203.5000 |
CHIX |
40042400400055885-110001FRW20230626 |
|
26-Jun-2023 11:34:58 |
2518 |
203.5000 |
BATE |
24022240200084473-10000VU220230626 |
|
26-Jun-2023 11:34:58 |
696 |
203.5000 |
CHIX |
40042400400056871-110001FRY20230626 |
|
26-Jun-2023 11:34:59 |
578 |
203.5000 |
XLON |
07002070000049365-E0F0RuN6YUAA20230626 |
|
26-Jun-2023 11:35:55 |
4050 |
203.6000 |
XLON |
07002070000049436-E0F0RuN6YUqU20230626 |
|
26-Jun-2023 11:36:14 |
4455 |
203.6000 |
XLON |
07002070000049437-E0F0RuN6YVZH20230626 |
|
26-Jun-2023 11:36:14 |
53 |
203.6000 |
CHIX |
40042400400057317-110001G2920230626 |
|
26-Jun-2023 11:36:30 |
3596 |
203.7000 |
XLON |
07002070000049551-E0F0RuN6YW6o20230626 |
|
26-Jun-2023 11:38:51 |
4000 |
203.9000 |
XLON |
05002050000049944-E0F0RuN6YXjN20230626 |
|
26-Jun-2023 11:38:51 |
2911 |
203.9000 |
XLON |
05002050000049944-E0F0RuN6YXjP20230626 |
|
26-Jun-2023 11:40:19 |
3327 |
203.9000 |
XLON |
07002070000050479-E0F0RuN6YYcN20230626 |
|
26-Jun-2023 11:41:01 |
673 |
203.9000 |
XLON |
07002070000050538-E0F0RuN6YYrJ20230626 |
|
26-Jun-2023 11:41:01 |
3426 |
203.9000 |
XLON |
07002070000050538-E0F0RuN6YYrL20230626 |
|
26-Jun-2023 11:41:57 |
2753 |
203.9000 |
BATE |
40022400200088812-10000WOK20230626 |
|
26-Jun-2023 11:41:58 |
2753 |
203.9000 |
BATE |
40022400200088822-10000WON20230626 |
|
26-Jun-2023 11:41:59 |
347 |
203.9000 |
BATE |
40022400200088824-10000WOO20230626 |
|
26-Jun-2023 11:42:15 |
2406 |
203.9000 |
BATE |
40022400200088824-10000WPW20230626 |
|
26-Jun-2023 11:42:15 |
1513 |
203.9000 |
CHIX |
24042240400058712-110001H3F20230626 |
|
26-Jun-2023 11:42:15 |
277 |
203.9000 |
CHIX |
24042240400058712-110001H3E20230626 |
|
26-Jun-2023 11:43:04 |
430 |
203.9000 |
XLON |
05002050000050579-E0F0RuN6YamF20230626 |
|
26-Jun-2023 11:43:04 |
2900 |
203.9000 |
XLON |
05002050000050579-E0F0RuN6YamD20230626 |
|
26-Jun-2023 11:43:13 |
1282 |
203.9000 |
BATE |
24022240200089206-10000WRL20230626 |
|
26-Jun-2023 11:44:36 |
1100 |
203.9000 |
CHIX |
24042240400059173-110001HF920230626 |
|
26-Jun-2023 11:44:36 |
493 |
203.9000 |
CHIX |
24042240400059173-110001HF820230626 |
|
26-Jun-2023 11:44:36 |
4332 |
203.9000 |
XLON |
05002050000050796-E0F0RuN6YbgK20230626 |
|
26-Jun-2023 11:45:38 |
132 |
203.8000 |
CHIX |
24042240400058155-110001HLH20230626 |
|
26-Jun-2023 11:45:38 |
121 |
203.8000 |
BATE |
24022240200087779-10000X0420230626 |
|
26-Jun-2023 11:45:38 |
357 |
203.8000 |
CHIX |
24042240400058156-110001HLJ20230626 |
|
26-Jun-2023 11:45:38 |
812 |
203.8000 |
CHIX |
24042240400058155-110001HLI20230626 |
|
26-Jun-2023 11:45:38 |
4481 |
203.8000 |
XLON |
05002050000049879-E0F0RuN6YcOW20230626 |
|
26-Jun-2023 11:45:58 |
1080 |
203.8000 |
CHIX |
24042240400058156-110001HMJ20230626 |
|
26-Jun-2023 11:45:58 |
2173 |
203.8000 |
BATE |
24022240200087779-10000X1920230626 |
|
26-Jun-2023 11:46:03 |
600 |
203.8000 |
BATE |
40022400200090337-10000X1U20230626 |
|
26-Jun-2023 11:46:03 |
600 |
203.8000 |
BATE |
40022400200090337-10000X1V20230626 |
|
26-Jun-2023 11:47:02 |
3627 |
203.8000 |
XLON |
05002050000051152-E0F0RuN6YdMV20230626 |
|
26-Jun-2023 11:47:05 |
1251 |
203.7000 |
CHIX |
40042400400059423-110001HVC20230626 |
|
26-Jun-2023 11:47:05 |
641 |
203.7000 |
BATE |
40022400200088813-10000X6220230626 |
|
26-Jun-2023 11:47:05 |
3990 |
203.7000 |
XLON |
05002050000051046-E0F0RuN6YdX920230626 |
|
26-Jun-2023 11:47:05 |
1653 |
203.7000 |
BATE |
40022400200088813-10000X6120230626 |
|
26-Jun-2023 11:50:16 |
3391 |
203.7000 |
XLON |
07002070000051754-E0F0RuN6YfLT20230626 |
|
26-Jun-2023 11:51:01 |
1542 |
203.7000 |
XLON |
05002050000051609-E0F0RuN6Yfa120230626 |
|
26-Jun-2023 11:51:54 |
673 |
203.7000 |
XLON |
05002050000051609-E0F0RuN6YgJE20230626 |
|
26-Jun-2023 11:51:54 |
875 |
203.7000 |
XLON |
05002050000051609-E0F0RuN6YgJK20230626 |
|
26-Jun-2023 11:52:30 |
4277 |
203.8000 |
XLON |
07002070000052310-E0F0RuN6Yh1820230626 |
|
26-Jun-2023 11:52:30 |
740 |
203.8000 |
BATE |
40022400200093244-10000XPD20230626 |
|
26-Jun-2023 11:52:38 |
1690 |
203.7000 |
CHIX |
40042400400061055-110001IQI20230626 |
|
26-Jun-2023 11:52:38 |
2838 |
203.7000 |
XLON |
05002050000051609-E0F0RuN6Yh6N20230626 |
|
26-Jun-2023 11:52:38 |
2472 |
203.8000 |
BATE |
40022400200093244-10000XPT20230626 |
|
26-Jun-2023 11:52:38 |
3212 |
203.7000 |
BATE |
40022400200092593-10000XPU20230626 |
|
26-Jun-2023 11:52:52 |
1080 |
203.6000 |
XLON |
05002050000051153-E0F0RuN6YhLE20230626 |
|
26-Jun-2023 11:57:01 |
2327 |
203.7000 |
BATE |
24022240200095059-D10000Y3E20230626 |
|
26-Jun-2023 11:57:03 |
139 |
203.7000 |
CHIX |
24042240400062160-110001JCT20230626 |
|
26-Jun-2023 11:57:45 |
1657 |
203.7000 |
CHIX |
24042240400062312-110001JF520230626 |
|
26-Jun-2023 11:57:45 |
862 |
203.6000 |
CHIX |
24042240400059559-110001JF620230626 |
|
26-Jun-2023 11:58:41 |
394 |
203.7000 |
BATE |
40022400200095740-10000Y8Y20230626 |
|
26-Jun-2023 11:59:12 |
6102 |
203.7000 |
XLON |
05002050000053265-E0F0RuN6Yldx20230626 |
|
26-Jun-2023 11:59:15 |
7054 |
203.7000 |
XLON |
07002070000053669-E0F0RuN6Ylgm20230626 |
|
26-Jun-2023 11:59:15 |
8 |
203.7000 |
XLON |
07002070000053669-E0F0RuN6Ylgo20230626 |
|
26-Jun-2023 12:00:03 |
781 |
203.6000 |
CHIX |
40042400400062615-110001JU620230626 |
|
26-Jun-2023 12:00:03 |
389 |
203.6000 |
CHIX |
24042240400059559-110001JU120230626 |
|
26-Jun-2023 12:00:03 |
4512 |
203.6000 |
XLON |
07002070000052754-E0F0RuN6YmTe20230626 |
|
26-Jun-2023 12:00:03 |
371 |
203.7000 |
XLON |
05002050000053500-E0F0RuN6YmTK20230626 |
|
26-Jun-2023 12:00:03 |
2198 |
203.6000 |
BATE |
40022400200090955-10000YEY20230626 |
|
26-Jun-2023 12:00:03 |
2900 |
203.7000 |
XLON |
05002050000053500-E0F0RuN6YmTH20230626 |
|
26-Jun-2023 12:00:12 |
911 |
203.5000 |
CHIX |
40042400400061855-110001JVP20230626 |
|
26-Jun-2023 12:00:12 |
1576 |
203.5000 |
XLON |
05002050000052460-E0F0RuN6YmgB20230626 |
|
26-Jun-2023 12:01:59 |
1624 |
203.7000 |
XLON |
05002050000053853-E0F0RuN6Yo6X20230626 |
|
26-Jun-2023 12:01:59 |
947 |
203.7000 |
XLON |
05002050000053853-E0F0RuN6Yo6V20230626 |
|
26-Jun-2023 12:01:59 |
1225 |
203.7000 |
XLON |
05002050000053853-E0F0RuN6Yo6Z20230626 |
|
26-Jun-2023 12:04:21 |
740 |
203.7000 |
XLON |
05002050000054192-E0F0RuN6Yphz20230626 |
|
26-Jun-2023 12:04:23 |
2510 |
203.7000 |
BATE |
40022400200098162-10000YW320230626 |
|
26-Jun-2023 12:04:25 |
1384 |
203.7000 |
CHIX |
40042400400063683-110001KM920230626 |
|
26-Jun-2023 12:04:55 |
868 |
203.7000 |
XLON |
07002070000054610-E0F0RuN6Yq1K20230626 |
|
26-Jun-2023 12:05:13 |
786 |
203.7000 |
XLON |
07002070000054667-E0F0RuN6YqCQ20230626 |
|
26-Jun-2023 12:05:29 |
3566 |
203.7000 |
XLON |
07002070000054705-E0F0RuN6YqJT20230626 |
|
26-Jun-2023 12:06:03 |
3249 |
203.7000 |
BATE |
24022240200098846-D10000Z0K20230626 |
|
26-Jun-2023 12:06:44 |
523 |
203.7000 |
XLON |
07002070000054990-E0F0RuN6YqrN20230626 |
|
26-Jun-2023 12:06:44 |
2742 |
203.7000 |
XLON |
07002070000054990-E0F0RuN6YqrP20230626 |
|
26-Jun-2023 12:07:52 |
4561 |
203.7000 |
XLON |
05002050000054864-E0F0RuN6YrZY20230626 |
|
26-Jun-2023 12:08:03 |
2340 |
203.6000 |
BATE |
24022240200097361-10000Z6O20230626 |
|
26-Jun-2023 12:08:03 |
707 |
203.6000 |
CHIX |
24042240400063367-110001L3Y20230626 |
|
26-Jun-2023 12:08:03 |
306 |
203.6000 |
CHIX |
24042240400063367-110001L3Z20230626 |
|
26-Jun-2023 12:08:03 |
3361 |
203.6000 |
XLON |
05002050000053968-E0F0RuN6YrgR20230626 |
|
26-Jun-2023 12:08:50 |
1374 |
203.5000 |
BATE |
24022240200099230-10000Z9720230626 |
|
26-Jun-2023 12:08:50 |
1289 |
203.5000 |
CHIX |
24042240400063203-110001L7H20230626 |
|
26-Jun-2023 12:10:30 |
1008 |
203.6000 |
XLON |
07002070000055612-E0F0RuN6YtHW20230626 |
|
26-Jun-2023 12:10:30 |
378 |
203.6000 |
XLON |
07002070000055612-E0F0RuN6YtHS20230626 |
|
26-Jun-2023 12:10:30 |
1624 |
203.6000 |
XLON |
07002070000055612-E0F0RuN6YtHO20230626 |
|
26-Jun-2023 12:10:30 |
1278 |
203.6000 |
XLON |
07002070000055612-E0F0RuN6YtHU20230626 |
|
26-Jun-2023 12:10:30 |
378 |
203.6000 |
XLON |
07002070000055612-E0F0RuN6YtHQ20230626 |
|
26-Jun-2023 12:11:01 |
3815 |
203.7000 |
XLON |
05002050000055398-E0F0RuN6YtYE20230626 |
|
26-Jun-2023 12:12:01 |
2423 |
203.7000 |
BATE |
40022400200101492-D10000ZKN20230626 |
|
26-Jun-2023 12:13:32 |
2755 |
203.7000 |
XLON |
05002050000055821-E0F0RuN6Yuiw20230626 |
|
26-Jun-2023 12:13:32 |
1765 |
203.7000 |
XLON |
05002050000055821-E0F0RuN6Yuiu20230626 |
|
26-Jun-2023 12:15:33 |
3256 |
203.7000 |
XLON |
05002050000056246-E0F0RuN6Yw1q20230626 |
|
26-Jun-2023 12:15:33 |
2425 |
203.7000 |
BATE |
40022400200102744-10000ZWF20230626 |
|
26-Jun-2023 12:15:33 |
1127 |
203.7000 |
XLON |
05002050000056317-E0F0RuN6Yw1u20230626 |
|
26-Jun-2023 12:15:33 |
1539 |
203.7000 |
CHIX |
24042240400065955-110001M5T20230626 |
|
26-Jun-2023 12:15:33 |
906 |
203.7000 |
XLON |
07002070000056551-E0F0RuN6Yw1s20230626 |
|
26-Jun-2023 12:15:34 |
747 |
203.7000 |
XLON |
05002050000056342-E0F0RuN6Yw2s20230626 |
|
26-Jun-2023 12:16:05 |
1963 |
203.7000 |
CHIX |
24042240400066156-110001M9720230626 |
|
26-Jun-2023 12:16:05 |
2106 |
203.7000 |
XLON |
05002050000056467-E0F0RuN6YwVO20230626 |
|
26-Jun-2023 12:16:05 |
2900 |
203.7000 |
XLON |
05002050000056467-E0F0RuN6YwVD20230626 |
|
26-Jun-2023 12:17:41 |
1383 |
203.7000 |
XLON |
07002070000057186-E0F0RuN6Yxdc20230626 |
|
26-Jun-2023 12:17:41 |
2438 |
203.7000 |
XLON |
07002070000057186-E0F0RuN6Yxde20230626 |
|
26-Jun-2023 12:21:30 |
726 |
203.7000 |
XLON |
05002050000057391-E0F0RuN6Z0Ya20230626 |
|
26-Jun-2023 12:21:30 |
2753 |
203.7000 |
BATE |
40022400200104607-100010K620230626 |
|
26-Jun-2023 12:21:30 |
3370 |
203.6000 |
XLON |
05002050000055513-E0F0RuN6Z0Z120230626 |
|
26-Jun-2023 12:21:30 |
4295 |
203.7000 |
XLON |
07002070000057439-E0F0RuN6Z0YH20230626 |
|
26-Jun-2023 12:21:30 |
900 |
203.7000 |
XLON |
05002050000057374-E0F0RuN6Z0YY20230626 |
|
26-Jun-2023 12:21:30 |
939 |
203.7000 |
XLON |
07002070000057439-E0F0RuN6Z0YO20230626 |
|
26-Jun-2023 12:21:30 |
1486 |
203.7000 |
CHIX |
24042240400066926-110001N7Z20230626 |
|
26-Jun-2023 12:21:30 |
41 |
203.7000 |
XLON |
05002050000057391-E0F0RuN6Z0Yd20230626 |
|
26-Jun-2023 12:22:28 |
731 |
203.7000 |
BATE |
24022240200105661-100010NF20230626 |
|
26-Jun-2023 12:22:28 |
329 |
203.7000 |
BATE |
24022240200105661-100010NG20230626 |
|
26-Jun-2023 12:23:11 |
2296 |
203.9000 |
XLON |
07002070000058041-E0F0RuN6Z1jo20230626 |
|
26-Jun-2023 12:23:11 |
4000 |
203.9000 |
XLON |
07002070000058041-E0F0RuN6Z1jm20230626 |
|
26-Jun-2023 12:23:14 |
2753 |
203.8000 |
BATE |
24022240200105979-100010QJ20230626 |
|
26-Jun-2023 12:23:14 |
1370 |
203.9000 |
CHIX |
24042240400067680-110001NGY20230626 |
|
26-Jun-2023 12:23:14 |
1532 |
203.9000 |
CHIX |
24042240400067681-110001NGZ20230626 |
|
26-Jun-2023 12:28:07 |
776 |
204.2000 |
XLON |
07002070000058431-E0F0RuN6Z5Rq20230626 |
|
26-Jun-2023 12:28:07 |
3076 |
204.1000 |
BATE |
24022240200107094-1000118E20230626 |
|
26-Jun-2023 12:28:07 |
2753 |
204.2000 |
BATE |
24022240200107443-1000118D20230626 |
|
26-Jun-2023 12:28:07 |
3900 |
204.1000 |
XLON |
07002070000058365-E0F0RuN6Z5SD20230626 |
|
26-Jun-2023 12:28:07 |
1611 |
204.2000 |
CHIX |
24042240400068531-110001OAS20230626 |
|
26-Jun-2023 12:28:07 |
4634 |
204.2000 |
XLON |
07002070000058394-E0F0RuN6Z5Rm20230626 |
|
26-Jun-2023 12:28:07 |
706 |
204.2000 |
XLON |
07002070000058418-E0F0RuN6Z5Ro20230626 |
|
26-Jun-2023 12:28:07 |
1375 |
204.2000 |
CHIX |
40042400400068534-110001OAR20230626 |
|
26-Jun-2023 12:35:18 |
1474 |
204.5000 |
CHIX |
40042400400069646-110001PIV20230626 |
|
26-Jun-2023 12:35:18 |
6881 |
204.5000 |
XLON |
07002070000059230-E0F0RuN6ZAXx20230626 |
|
26-Jun-2023 12:35:18 |
2186 |
204.5000 |
BATE |
24022240200109899-1000120N20230626 |
|
26-Jun-2023 12:35:19 |
2000 |
204.5000 |
XLON |
07002070000059759-E0F0RuN6ZAYV20230626 |
|
26-Jun-2023 12:35:19 |
563 |
204.5000 |
XLON |
07002070000059759-E0F0RuN6ZAYX20230626 |
|
26-Jun-2023 12:36:20 |
2258 |
204.6000 |
XLON |
05002050000059745-E0F0RuN6ZBZY20230626 |
|
26-Jun-2023 12:37:40 |
2 |
204.7000 |
BATE |
40022400200112371-1000127I20230626 |
|
26-Jun-2023 12:37:40 |
713 |
204.6000 |
XLON |
07002070000059931-E0F0RuN6ZCaT20230626 |
|
26-Jun-2023 12:37:40 |
6124 |
204.6500 |
BATE |
40022400200112371-D1000127H20230626 |
|
26-Jun-2023 12:37:40 |
2695 |
204.6000 |
XLON |
07002070000059934-E0F0RuN6ZCaV20230626 |
|
26-Jun-2023 12:37:40 |
1370 |
204.6000 |
CHIX |
40042400400070998-110001PW820230626 |
|
26-Jun-2023 12:37:40 |
1113 |
204.6000 |
BATE |
40022400200111800-1000127J20230626 |
|
26-Jun-2023 12:37:40 |
1093 |
204.6000 |
XLON |
05002050000059745-E0F0RuN6ZCaN20230626 |
|
26-Jun-2023 12:37:40 |
608 |
204.6000 |
XLON |
05002050000059745-E0F0RuN6ZCaR20230626 |
|
26-Jun-2023 12:37:40 |
1990 |
204.6000 |
BATE |
40022400200111800-1000127L20230626 |
|
26-Jun-2023 12:37:40 |
109 |
204.6000 |
BATE |
40022400200111800-1000127K20230626 |
|
26-Jun-2023 12:37:41 |
1616 |
204.6000 |
XLON |
07002070000060159-E0F0RuN6ZCcl20230626 |
|
26-Jun-2023 12:37:41 |
378 |
204.6000 |
XLON |
07002070000060159-E0F0RuN6ZCcn20230626 |
|
26-Jun-2023 12:37:41 |
1616 |
204.6000 |
XLON |
07002070000060159-E0F0RuN6ZCcj20230626 |
|
26-Jun-2023 12:37:44 |
2983 |
204.6000 |
XLON |
05002050000059997-E0F0RuN6ZClq20230626 |
|
26-Jun-2023 12:37:44 |
2900 |
204.6000 |
XLON |
05002050000059997-E0F0RuN6ZClt20230626 |
|
26-Jun-2023 12:37:44 |
88 |
204.6000 |
XLON |
05002050000059997-E0F0RuN6ZClw20230626 |
|
26-Jun-2023 12:37:44 |
674 |
204.6000 |
XLON |
05002050000059997-E0F0RuN6ZClo20230626 |
|
26-Jun-2023 12:40:45 |
1493 |
204.6000 |
BATE |
24022240200113008-100012H620230626 |
|
26-Jun-2023 12:40:45 |
4016 |
204.6000 |
XLON |
07002070000060345-E0F0RuN6ZEoK20230626 |
|
26-Jun-2023 12:40:45 |
1546 |
204.6000 |
CHIX |
40042400400071476-110001QC520230626 |
|
26-Jun-2023 12:40:46 |
840 |
204.6000 |
XLON |
07002070000060634-E0F0RuN6ZEox20230626 |
|
26-Jun-2023 12:40:46 |
4000 |
204.6000 |
XLON |
07002070000060634-E0F0RuN6ZEov20230626 |
|
26-Jun-2023 12:41:01 |
1160 |
204.6000 |
XLON |
07002070000060681-E0F0RuN6ZF1m20230626 |
|
26-Jun-2023 12:41:01 |
3256 |
204.6000 |
XLON |
07002070000060681-E0F0RuN6ZF1o20230626 |
|
26-Jun-2023 12:41:04 |
919 |
204.6000 |
BATE |
40022400200113780-100012IH20230626 |
|
26-Jun-2023 12:41:04 |
58 |
204.6000 |
BATE |
40022400200113780-100012IF20230626 |
|
26-Jun-2023 12:41:04 |
900 |
204.6000 |
BATE |
40022400200113780-100012IG20230626 |
|
26-Jun-2023 12:42:04 |
324 |
204.6000 |
CHIX |
40042400400072066-110001QIH20230626 |
|
26-Jun-2023 12:42:41 |
1595 |
204.6000 |
XLON |
07002070000060954-E0F0RuN6ZGAs20230626 |
|
26-Jun-2023 12:42:41 |
744 |
204.6000 |
XLON |
07002070000060954-E0F0RuN6ZGAq20230626 |
|
26-Jun-2023 12:42:41 |
1330 |
204.6000 |
XLON |
07002070000060954-E0F0RuN6ZGAu20230626 |
|
26-Jun-2023 12:42:45 |
701 |
204.6000 |
CHIX |
40042400400072212-110001QKT20230626 |
|
26-Jun-2023 12:42:45 |
172 |
204.6000 |
CHIX |
40042400400072212-110001QKS20230626 |
|
26-Jun-2023 12:43:42 |
512 |
204.6000 |
BATE |
40022400200114822-100012OZ20230626 |
|
26-Jun-2023 12:44:21 |
639 |
204.6000 |
XLON |
07002070000061214-E0F0RuN6ZHBc20230626 |
|
26-Jun-2023 12:44:21 |
2513 |
204.6000 |
XLON |
07002070000061214-E0F0RuN6ZHBW20230626 |
|
26-Jun-2023 12:44:21 |
548 |
204.6000 |
XLON |
07002070000061214-E0F0RuN6ZHBY20230626 |
|
26-Jun-2023 12:44:21 |
1616 |
204.6000 |
XLON |
07002070000061214-E0F0RuN6ZHBa20230626 |
|
26-Jun-2023 12:44:24 |
600 |
204.6000 |
BATE |
24022240200115067-100012R220230626 |
|
26-Jun-2023 12:44:25 |
287 |
204.6000 |
CHIX |
40042400400072516-110001QQY20230626 |
|
26-Jun-2023 12:44:25 |
750 |
204.6000 |
CHIX |
40042400400072516-110001QQX20230626 |
|
26-Jun-2023 12:44:25 |
281 |
204.5500 |
CHIX |
40042400400072516-E10001QQW20230626 |
|
26-Jun-2023 12:45:15 |
645 |
204.5000 |
XLON |
07002070000060347-E0F0RuN6ZHhU20230626 |
|
26-Jun-2023 12:45:15 |
1743 |
204.5000 |
CHIX |
24042240400070761-110001QUK20230626 |
|
26-Jun-2023 12:45:15 |
1447 |
204.5000 |
BATE |
40022400200111276-100012TP20230626 |
|
26-Jun-2023 12:45:15 |
5032 |
204.5000 |
XLON |
07002070000060347-E0F0RuN6ZHhS20230626 |
|
26-Jun-2023 12:45:15 |
847 |
204.5000 |
BATE |
40022400200111276-100012TQ20230626 |
|
26-Jun-2023 12:45:18 |
924 |
204.4000 |
XLON |
07002070000060373-E0F0RuN6ZHvQ20230626 |
|
26-Jun-2023 12:45:18 |
1 |
204.4000 |
XLON |
07002070000060373-E0F0RuN6ZHvO20230626 |
|
26-Jun-2023 12:45:18 |
352 |
204.4000 |
CHIX |
40042400400069540-110001QW520230626 |
|
26-Jun-2023 12:45:18 |
714 |
204.4000 |
CHIX |
40042400400069540-110001QW420230626 |
|
26-Jun-2023 12:46:01 |
1603 |
204.4000 |
XLON |
05002050000061271-E0F0RuN6ZIWB20230626 |
|
26-Jun-2023 12:46:01 |
572 |
204.4000 |
XLON |
05002050000061271-E0F0RuN6ZIW920230626 |
|
26-Jun-2023 12:46:04 |
11 |
204.4000 |
BATE |
24022240200115952-100012YF20230626 |
|
26-Jun-2023 12:46:04 |
1471 |
204.4000 |
BATE |
24022240200115952-100012YG20230626 |
|
26-Jun-2023 12:49:39 |
22 |
204.5000 |
BATE |
40022400200117474-1000138V20230626 |
|
26-Jun-2023 12:49:39 |
214 |
204.5000 |
XLON |
05002050000061794-E0F0RuN6ZL0k20230626 |
|
26-Jun-2023 12:50:19 |
2166 |
204.6000 |
XLON |
05002050000061895-E0F0RuN6ZLLU20230626 |
|
26-Jun-2023 12:50:19 |
1159 |
204.6000 |
XLON |
05002050000061895-E0F0RuN6ZLLY20230626 |
|
26-Jun-2023 12:50:19 |
2 |
204.6000 |
XLON |
05002050000061895-E0F0RuN6ZLLW20230626 |
|
26-Jun-2023 12:50:19 |
646 |
204.6000 |
XLON |
05002050000061895-E0F0RuN6ZLLa20230626 |
|
26-Jun-2023 12:52:02 |
28 |
204.5500 |
BATE |
24022240200118818-D100013H620230626 |
|
26-Jun-2023 12:52:02 |
871 |
204.6000 |
BATE |
24022240200118818-100013H720230626 |
|
26-Jun-2023 12:52:07 |
5044 |
204.5000 |
XLON |
05002050000061794-E0F0RuN6ZMMT20230626 |
|
26-Jun-2023 12:52:07 |
481 |
204.5000 |
BATE |
40022400200117474-100013HQ20230626 |
|
26-Jun-2023 12:52:07 |
1307 |
204.5000 |
BATE |
40022400200117474-100013HP20230626 |
|
26-Jun-2023 12:52:07 |
816 |
204.5000 |
CHIX |
24042240400073893-110001RW520230626 |
|
26-Jun-2023 12:52:13 |
139 |
204.4000 |
CHIX |
24042240400073678-110001RWK20230626 |
|
26-Jun-2023 12:52:44 |
109 |
204.5000 |
BATE |
40022400200119201-100013J920230626 |
|
26-Jun-2023 12:52:44 |
1367 |
204.5000 |
BATE |
40022400200119201-100013JA20230626 |
|
26-Jun-2023 12:52:44 |
600 |
204.5000 |
BATE |
40022400200119201-100013J820230626 |
|
26-Jun-2023 12:54:11 |
1106 |
204.5000 |
XLON |
05002050000062348-E0F0RuN6ZNHm20230626 |
|
26-Jun-2023 12:54:11 |
615 |
204.5000 |
XLON |
05002050000062348-E0F0RuN6ZNHk20230626 |
|
26-Jun-2023 12:54:24 |
1232 |
204.5000 |
BATE |
40022400200119852-100013NA20230626 |
|
26-Jun-2023 12:54:24 |
494 |
204.5000 |
BATE |
40022400200119852-100013NB20230626 |
|
26-Jun-2023 12:54:52 |
827 |
204.5000 |
XLON |
07002070000062577-E0F0RuN6ZNaC20230626 |
|
26-Jun-2023 12:54:52 |
330 |
204.5000 |
XLON |
07002070000062577-E0F0RuN6ZNa820230626 |
|
26-Jun-2023 12:54:52 |
1616 |
204.5000 |
XLON |
07002070000062577-E0F0RuN6ZNa620230626 |
|
26-Jun-2023 12:54:52 |
384 |
204.5000 |
XLON |
07002070000062577-E0F0RuN6ZNaA20230626 |
|
26-Jun-2023 12:55:18 |
1791 |
204.4000 |
XLON |
05002050000061896-E0F0RuN6ZNrE20230626 |
|
26-Jun-2023 12:55:18 |
1469 |
204.4000 |
XLON |
07002070000062371-E0F0RuN6ZNrI20230626 |
|
26-Jun-2023 12:55:18 |
1457 |
204.4000 |
BATE |
40022400200117072-100013QF20230626 |
|
26-Jun-2023 12:55:18 |
736 |
204.4000 |
CHIX |
24042240400073678-110001SAV20230626 |
|
26-Jun-2023 12:55:18 |
175 |
204.4000 |
XLON |
05002050000061896-E0F0RuN6ZNrC20230626 |
|
26-Jun-2023 13:00:04 |
1430 |
204.6000 |
CHIX |
24042240400075849-110001T7420230626 |
|
26-Jun-2023 13:00:04 |
2950 |
204.6000 |
XLON |
07002070000062919-E0F0RuN6ZQwU20230626 |
|
26-Jun-2023 13:00:04 |
889 |
204.6000 |
XLON |
07002070000062919-E0F0RuN6ZQwR20230626 |
|
26-Jun-2023 13:00:04 |
151 |
204.6000 |
BATE |
40022400200121195-1000148I20230626 |
|
26-Jun-2023 13:00:04 |
1082 |
204.6000 |
BATE |
40022400200121195-1000148H20230626 |
|
26-Jun-2023 13:00:05 |
425 |
204.6000 |
XLON |
07002070000063287-E0F0RuN6ZQxe20230626 |
|
26-Jun-2023 13:01:05 |
1005 |
204.7000 |
XLON |
05002050000063425-E0F0RuN6ZRc020230626 |
|
26-Jun-2023 13:01:23 |
3988 |
204.7000 |
XLON |
07002070000063496-E0F0RuN6ZRu720230626 |
|
26-Jun-2023 13:01:23 |
137 |
204.7000 |
XLON |
07002070000063496-E0F0RuN6ZRu520230626 |
|
26-Jun-2023 13:01:24 |
2130 |
204.7000 |
XLON |
07002070000063545-E0F0RuN6ZRuT20230626 |
|
26-Jun-2023 13:04:16 |
1598 |
204.7000 |
CHIX |
40042400400077230-110001TRC20230626 |
|
26-Jun-2023 13:04:16 |
4382 |
204.7000 |
XLON |
07002070000063698-E0F0RuN6ZTfu20230626 |
|
26-Jun-2023 13:04:16 |
394 |
204.7000 |
CHIX |
40042400400077230-110001TRD20230626 |
|
26-Jun-2023 13:04:17 |
1603 |
204.7000 |
XLON |
05002050000064125-E0F0RuN6ZTnv20230626 |
|
26-Jun-2023 13:04:17 |
2313 |
204.7000 |
XLON |
05002050000064125-E0F0RuN6ZTnt20230626 |
|
26-Jun-2023 13:05:44 |
1444 |
204.7000 |
XLON |
07002070000064501-E0F0RuN6ZUvR20230626 |
|
26-Jun-2023 13:05:44 |
2625 |
204.7000 |
XLON |
07002070000064501-E0F0RuN6ZUvI20230626 |
|
26-Jun-2023 13:06:04 |
761 |
204.7000 |
BATE |
40022400200125090-100014PT20230626 |
|
26-Jun-2023 13:06:04 |
600 |
204.7000 |
BATE |
40022400200125090-100014PS20230626 |
|
26-Jun-2023 13:06:05 |
643 |
204.7000 |
CHIX |
40042400400078163-110001U1U20230626 |
|
26-Jun-2023 13:06:05 |
853 |
204.7000 |
CHIX |
40042400400078163-110001U1V20230626 |
|
26-Jun-2023 13:06:05 |
275 |
204.6500 |
CHIX |
40042400400078163-E10001U1T20230626 |
|
26-Jun-2023 13:06:28 |
1306 |
204.6000 |
CHIX |
24042240400076812-110001U5420230626 |
|
26-Jun-2023 13:06:28 |
1814 |
204.6000 |
BATE |
40022400200122809-100014RV20230626 |
|
26-Jun-2023 13:06:28 |
3725 |
204.6000 |
XLON |
05002050000063190-E0F0RuN6ZVbt20230626 |
|
26-Jun-2023 13:06:28 |
876 |
204.6000 |
XLON |
05002050000063190-E0F0RuN6ZVbw20230626 |
|
26-Jun-2023 13:06:50 |
200 |
204.5000 |
BATE |
40022400200120994-100014TT20230626 |
|
26-Jun-2023 13:06:50 |
3 |
204.5000 |
XLON |
05002050000063629-E0F0RuN6ZWDA20230626 |
|
26-Jun-2023 13:06:50 |
1 |
204.5000 |
CHIX |
24042240400077507-110001U8F20230626 |
|
26-Jun-2023 13:06:50 |
773 |
204.5000 |
XLON |
05002050000063629-E0F0RuN6ZWDI20230626 |
|
26-Jun-2023 13:06:50 |
887 |
204.5000 |
XLON |
05002050000063667-E0F0RuN6ZWDK20230626 |
|
26-Jun-2023 13:06:50 |
965 |
204.5000 |
BATE |
40022400200120994-100014TV20230626 |
|
26-Jun-2023 13:06:50 |
2 |
204.5000 |
BATE |
40022400200120994-100014TU20230626 |
|
26-Jun-2023 13:08:55 |
168 |
204.5000 |
CHIX |
24042240400079098-110001UJ720230626 |
|
26-Jun-2023 13:08:55 |
4000 |
204.5000 |
XLON |
05002050000064927-E0F0RuN6ZXUW20230626 |
|
26-Jun-2023 13:08:56 |
219 |
204.5000 |
BATE |
40022400200126498-1000150Q20230626 |
|
26-Jun-2023 13:08:56 |
2148 |
204.5000 |
BATE |
40022400200126498-1000150P20230626 |
|
26-Jun-2023 13:08:56 |
712 |
204.5000 |
BATE |
24022240200126565-1000150R20230626 |
|
26-Jun-2023 13:08:56 |
572 |
204.5000 |
CHIX |
24042240400079098-110001UJI20230626 |
|
26-Jun-2023 13:09:24 |
600 |
204.5000 |
BATE |
40022400200126793-1000153X20230626 |
|
26-Jun-2023 13:10:22 |
813 |
204.5000 |
BATE |
24022240200127262-1000156V20230626 |
|
26-Jun-2023 13:10:22 |
59 |
204.5000 |
BATE |
24022240200127262-1000156U20230626 |
|
26-Jun-2023 13:10:23 |
330 |
204.4500 |
CHIX |
24042240400079541-E10001URV20230626 |
|
26-Jun-2023 13:10:23 |
268 |
204.5000 |
CHIX |
24042240400079541-110001URW20230626 |
|
26-Jun-2023 13:10:23 |
139 |
204.5000 |
CHIX |
24042240400079541-110001URX20230626 |
|
26-Jun-2023 13:11:01 |
815 |
204.5000 |
XLON |
05002050000065337-E0F0RuN6ZZ8b20230626 |
|
26-Jun-2023 13:11:04 |
319 |
204.5000 |
BATE |
40022400200127423-100015A120230626 |
|
26-Jun-2023 13:11:04 |
512 |
204.5000 |
BATE |
40022400200127423-100015A220230626 |
|
26-Jun-2023 13:11:59 |
432 |
204.5000 |
XLON |
07002070000065660-E0F0RuN6ZZnt20230626 |
|
26-Jun-2023 13:11:59 |
1617 |
204.5000 |
XLON |
07002070000065660-E0F0RuN6ZZnr20230626 |
|
26-Jun-2023 13:11:59 |
1616 |
204.5000 |
XLON |
07002070000065660-E0F0RuN6ZZnp20230626 |
|
26-Jun-2023 13:11:59 |
673 |
204.5000 |
XLON |
07002070000065660-E0F0RuN6ZZnn20230626 |
|
26-Jun-2023 13:12:03 |
789 |
204.5000 |
CHIX |
40042400400079784-110001V3820230626 |
|
26-Jun-2023 13:12:03 |
114 |
204.5000 |
CHIX |
40042400400079784-110001V3720230626 |
|
26-Jun-2023 13:12:44 |
244 |
204.5000 |
BATE |
40022400200128120-100015G120230626 |
|
26-Jun-2023 13:13:45 |
1434 |
204.5000 |
XLON |
07002070000066090-E0F0RuN6ZasY20230626 |
|
26-Jun-2023 13:13:45 |
1389 |
204.5000 |
XLON |
07002070000066090-E0F0RuN6ZasW20230626 |
|
26-Jun-2023 13:14:25 |
851 |
204.5000 |
CHIX |
40042400400080400-110001VGJ20230626 |
|
26-Jun-2023 13:14:54 |
1499 |
204.5000 |
XLON |
05002050000066296-E0F0RuN6ZbyC20230626 |
|
26-Jun-2023 13:14:54 |
784 |
204.5000 |
XLON |
05002050000066296-E0F0RuN6ZbyA20230626 |
|
26-Jun-2023 13:15:49 |
1617 |
204.5000 |
XLON |
07002070000066582-E0F0RuN6ZcTx20230626 |
|
26-Jun-2023 13:15:49 |
808 |
204.5000 |
XLON |
07002070000066582-E0F0RuN6ZcTv20230626 |
|
26-Jun-2023 13:16:01 |
2100 |
204.5000 |
XLON |
07002070000066608-E0F0RuN6Zcf820230626 |
|
26-Jun-2023 13:16:05 |
1082 |
204.5000 |
CHIX |
24042240400081010-E10001VNU20230626 |
|
26-Jun-2023 13:17:44 |
56 |
204.6000 |
BATE |
24022240200130456-100015UX20230626 |
|
26-Jun-2023 13:17:44 |
62 |
204.6000 |
BATE |
24022240200130456-100015UW20230626 |
|
26-Jun-2023 13:18:19 |
704 |
204.5000 |
XLON |
07002070000066894-E0F0RuN6Zdwk20230626 |
|
26-Jun-2023 13:18:19 |
958 |
204.5000 |
XLON |
07002070000066851-E0F0RuN6Zdwi20230626 |
|
26-Jun-2023 13:18:19 |
2265 |
204.5000 |
XLON |
07002070000066715-E0F0RuN6Zdwg20230626 |
|
26-Jun-2023 13:18:19 |
847 |
204.5000 |
BATE |
24022240200130140-100015WS20230626 |
|
26-Jun-2023 13:18:19 |
240 |
204.5000 |
CHIX |
24042240400081459-110001VWD20230626 |
|
26-Jun-2023 13:18:19 |
837 |
204.5000 |
CHIX |
24042240400081459-110001VWE20230626 |
|
26-Jun-2023 13:20:20 |
3737 |
204.8000 |
XLON |
07002070000067446-E0F0RuN6ZfZT20230626 |
|
26-Jun-2023 13:20:35 |
243 |
204.8000 |
BATE |
24022240200132051-1000167U20230626 |
|
26-Jun-2023 13:20:36 |
740 |
204.8000 |
XLON |
07002070000067564-E0F0RuN6ZfsT20230626 |
|
26-Jun-2023 13:26:25 |
1290 |
204.9000 |
BATE |
40022400200134678-100016Q720230626 |
|
26-Jun-2023 13:26:25 |
4275 |
204.9000 |
XLON |
07002070000068545-E0F0RuN6Zjva20230626 |
|
26-Jun-2023 13:26:25 |
1440 |
204.9000 |
BATE |
40022400200134678-100016Q620230626 |
|
26-Jun-2023 13:40:14 |
577 |
204.9000 |
CHIX |
40042400400089170-110001ZOY20230626 |
|
26-Jun-2023 13:40:14 |
604 |
204.9000 |
XLON |
07002070000071241-E0F0RuN6Zu9F20230626 |
|
26-Jun-2023 13:40:14 |
645 |
205.0000 |
CHIX |
40042400400089170-110001ZOZ20230626 |
|
26-Jun-2023 13:40:14 |
5819 |
204.8500 |
CHIX |
40042400400089170-E10001ZOX20230626 |
|
26-Jun-2023 13:40:14 |
1119 |
204.9000 |
CHIX |
40042400400086705-110001ZOQ20230626 |
|
26-Jun-2023 13:40:14 |
1495 |
204.9000 |
CHIX |
40042400400084439-110001ZOL20230626 |
|
26-Jun-2023 13:40:14 |
2523 |
204.9000 |
BATE |
40022400200134822-100018A520230626 |
|
26-Jun-2023 13:40:14 |
982 |
204.9000 |
CHIX |
24042240400086712-110001ZOR20230626 |
|
26-Jun-2023 13:40:14 |
789 |
204.9000 |
XLON |
07002070000068631-E0F0RuN6Zu8D20230626 |
|
26-Jun-2023 13:40:14 |
3104 |
204.9000 |
XLON |
07002070000068631-E0F0RuN6Zu8A20230626 |
|
26-Jun-2023 13:40:33 |
775 |
204.9000 |
BATE |
40022400200143094-100018C820230626 |
|
26-Jun-2023 13:40:33 |
1329 |
204.9000 |
BATE |
40022400200143094-100018C720230626 |
|
26-Jun-2023 13:40:33 |
4531 |
204.9000 |
XLON |
07002070000071249-E0F0RuN6ZuYs20230626 |
|
26-Jun-2023 13:40:33 |
1337 |
204.9000 |
BATE |
40022400200143094-100018C920230626 |
|
26-Jun-2023 13:41:02 |
129 |
204.9000 |
BATE |
40022400200143247-100018D120230626 |
|
26-Jun-2023 13:41:02 |
5447 |
204.9000 |
XLON |
05002050000071414-E0F0RuN6Zuq920230626 |
|
26-Jun-2023 13:41:02 |
2165 |
204.9000 |
BATE |
40022400200143247-100018D220230626 |
|
26-Jun-2023 13:41:03 |
378 |
204.9000 |
XLON |
05002050000071547-E0F0RuN6Zur620230626 |
|
26-Jun-2023 13:41:03 |
582 |
204.9000 |
XLON |
05002050000071547-E0F0RuN6ZurC20230626 |
|
26-Jun-2023 13:41:03 |
1182 |
204.9000 |
XLON |
05002050000071547-E0F0RuN6Zur420230626 |
|
26-Jun-2023 13:41:03 |
1497 |
204.9000 |
XLON |
05002050000071547-E0F0RuN6ZurA20230626 |
|
26-Jun-2023 13:41:03 |
378 |
204.9000 |
XLON |
05002050000071547-E0F0RuN6Zur820230626 |
|
26-Jun-2023 13:43:39 |
420 |
204.9000 |
BATE |
24022240200143619-100018OC20230626 |
|
26-Jun-2023 13:43:39 |
2107 |
204.9000 |
BATE |
24022240200143619-100018OA20230626 |
|
26-Jun-2023 13:43:39 |
1331 |
204.9000 |
XLON |
05002050000071549-E0F0RuN6Zwbc20230626 |
|
26-Jun-2023 13:43:39 |
455 |
204.9000 |
BATE |
24022240200143619-100018OB20230626 |
|
26-Jun-2023 13:43:39 |
3207 |
204.9000 |
XLON |
05002050000071549-E0F0RuN6ZwbY20230626 |
|
26-Jun-2023 13:43:39 |
852 |
204.9000 |
CHIX |
24042240400089471-1100020AQ20230626 |
|
26-Jun-2023 13:44:20 |
490 |
205.0000 |
BATE |
24022240200145177-100018SX20230626 |
|
26-Jun-2023 13:44:20 |
1034 |
205.0000 |
XLON |
05002050000072343-E0F0RuN6ZxD220230626 |
|
26-Jun-2023 13:44:20 |
339 |
205.0000 |
BATE |
24022240200145177-100018SW20230626 |
|
26-Jun-2023 13:44:24 |
4530 |
205.0000 |
XLON |
05002050000072343-E0F0RuN6ZxDb20230626 |
|
26-Jun-2023 13:44:24 |
174 |
205.0000 |
BATE |
24022240200145177-100018T820230626 |
|
26-Jun-2023 13:44:24 |
805 |
205.0000 |
BATE |
40022400200145022-100018TB20230626 |
|
26-Jun-2023 13:44:24 |
113 |
205.0000 |
BATE |
40022400200145022-100018TA20230626 |
|
26-Jun-2023 13:44:24 |
1637 |
205.0000 |
BATE |
24022240200145177-100018T920230626 |
|
26-Jun-2023 13:44:25 |
1087 |
205.0000 |
BATE |
24022240200145226-100018TD20230626 |
|
26-Jun-2023 13:44:25 |
651 |
205.0000 |
XLON |
05002050000072371-E0F0RuN6ZxF720230626 |
|
26-Jun-2023 13:44:25 |
10843 |
205.0000 |
XLON |
05002050000072371-E0F0RuN6ZxF920230626 |
|
26-Jun-2023 13:44:25 |
3802 |
205.0000 |
XLON |
05002050000072371-E0F0RuN6ZxF520230626 |
|
26-Jun-2023 13:44:25 |
1436 |
205.0000 |
BATE |
24022240200145226-100018TE20230626 |
|
26-Jun-2023 13:44:26 |
2000 |
205.0000 |
XLON |
05002050000072374-E0F0RuN6ZxHA20230626 |
|
26-Jun-2023 13:44:26 |
5439 |
205.0000 |
BATE |
24022240200145240-D100018TJ20230626 |
|
26-Jun-2023 13:44:26 |
4000 |
205.0000 |
XLON |
05002050000072374-E0F0RuN6ZxH620230626 |
|
26-Jun-2023 13:44:26 |
7017 |
205.0000 |
XLON |
05002050000072374-E0F0RuN6ZxHC20230626 |
|
26-Jun-2023 13:44:26 |
652 |
205.0000 |
XLON |
05002050000072374-E0F0RuN6ZxH820230626 |
|
26-Jun-2023 13:44:26 |
601 |
205.0000 |
CHIX |
40042400400090287-1100020IT20230626 |
|
26-Jun-2023 13:44:26 |
474 |
205.0000 |
CHIX |
40042400400090287-1100020IU20230626 |
|
26-Jun-2023 13:44:54 |
2968 |
205.1000 |
XLON |
05002050000072449-E0F0RuN6ZxdN20230626 |
|
26-Jun-2023 13:44:54 |
2387 |
205.1000 |
XLON |
05002050000072449-E0F0RuN6ZxdI20230626 |
|
26-Jun-2023 13:44:55 |
3436 |
205.1000 |
XLON |
05002050000072464-E0F0RuN6Zxe220230626 |
|
26-Jun-2023 13:44:55 |
2 |
205.1000 |
XLON |
05002050000072449-E0F0RuN6ZxdK20230626 |
|
26-Jun-2023 13:46:41 |
1457 |
205.1000 |
XLON |
05002050000072464-E0F0RuN6ZyZj20230626 |
|
26-Jun-2023 13:46:41 |
1587 |
205.1000 |
CHIX |
40042400400090775-1100020VD20230626 |
|
26-Jun-2023 13:46:41 |
1778 |
205.1000 |
XLON |
05002050000072486-E0F0RuN6ZyZl20230626 |
|
26-Jun-2023 13:46:41 |
192 |
205.1000 |
XLON |
07002070000072442-E0F0RuN6ZyZn20230626 |
|
26-Jun-2023 13:46:41 |
549 |
205.1000 |
XLON |
07002070000072442-E0F0RuN6ZyZp20230626 |
|
26-Jun-2023 13:46:42 |
2294 |
205.1000 |
BATE |
40022400200145564-1000192Y20230626 |
|
26-Jun-2023 13:46:42 |
2836 |
205.1000 |
XLON |
07002070000072714-E0F0RuN6Zyge20230626 |
|
26-Jun-2023 13:46:42 |
3061 |
205.1000 |
XLON |
07002070000072714-E0F0RuN6Zygu20230626 |
|
26-Jun-2023 13:46:42 |
2982 |
205.1000 |
BATE |
24022240200146083-1000192Z20230626 |
|
26-Jun-2023 13:48:04 |
1822 |
205.1000 |
XLON |
07002070000072984-E0F0RuN6ZzjK20230626 |
|
26-Jun-2023 13:48:04 |
1518 |
205.1000 |
XLON |
07002070000072984-E0F0RuN6ZzjF20230626 |
|
26-Jun-2023 13:48:04 |
300 |
205.1000 |
XLON |
07002070000072984-E0F0RuN6Zzjj20230626 |
|
26-Jun-2023 13:49:42 |
1808 |
205.1000 |
BATE |
40022400200147295-100019FO20230626 |
|
26-Jun-2023 13:49:43 |
1616 |
205.2000 |
XLON |
07002070000073361-E0F0RuN6a0kS20230626 |
|
26-Jun-2023 13:49:43 |
378 |
205.2000 |
XLON |
07002070000073361-E0F0RuN6a0kU20230626 |
|
26-Jun-2023 13:49:44 |
1645 |
205.2000 |
XLON |
07002070000073368-E0F0RuN6a0nN20230626 |
|
26-Jun-2023 13:49:44 |
909 |
205.2000 |
XLON |
07002070000073368-E0F0RuN6a0nL20230626 |
|
26-Jun-2023 13:49:44 |
632 |
205.2000 |
XLON |
07002070000073368-E0F0RuN6a0nP20230626 |
|
26-Jun-2023 13:50:23 |
1150 |
205.2000 |
CHIX |
24042240400092322-1100021MW20230626 |
|
26-Jun-2023 13:50:23 |
1416 |
205.1000 |
CHIX |
24042240400091941-1100021MZ20230626 |
|
26-Jun-2023 13:50:23 |
2730 |
205.1000 |
XLON |
05002050000073206-E0F0RuN6a1Ed20230626 |
|
26-Jun-2023 13:50:23 |
157 |
205.1000 |
BATE |
40022400200147295-100019IP20230626 |
|
26-Jun-2023 13:50:23 |
848 |
205.1000 |
XLON |
05002050000073299-E0F0RuN6a1Ef20230626 |
|
26-Jun-2023 13:50:46 |
2125 |
205.0000 |
BATE |
24022240200147026-100019KH20230626 |
|
26-Jun-2023 13:50:46 |
220 |
205.0000 |
BATE |
24022240200147026-100019KG20230626 |
|
26-Jun-2023 13:50:46 |
138 |
205.0000 |
CHIX |
24042240400090399-1100021PN20230626 |
|
26-Jun-2023 13:50:46 |
738 |
205.0000 |
CHIX |
24042240400090399-1100021PM20230626 |
|
26-Jun-2023 13:51:40 |
3064 |
205.0000 |
XLON |
07002070000073684-E0F0RuN6a2Oc20230626 |
|
26-Jun-2023 13:51:51 |
1192 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2g120230626 |
|
26-Jun-2023 13:51:51 |
467 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2g320230626 |
|
26-Jun-2023 13:51:51 |
669 |
204.9000 |
BATE |
40022400200147296-100019PO20230626 |
|
26-Jun-2023 13:51:51 |
429 |
204.9000 |
CHIX |
24042240400092508-1100021YE20230626 |
|
26-Jun-2023 13:51:51 |
499 |
204.9000 |
CHIX |
24042240400092508-1100021YG20230626 |
|
26-Jun-2023 13:51:51 |
241 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2g520230626 |
|
26-Jun-2023 13:51:51 |
82 |
204.9000 |
CHIX |
24042240400092508-1100021YF20230626 |
|
26-Jun-2023 13:51:51 |
468 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2fz20230626 |
|
26-Jun-2023 13:52:06 |
993 |
204.9000 |
BATE |
40022400200147660-100019RK20230626 |
|
26-Jun-2023 13:52:06 |
3025 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2yV20230626 |
|
26-Jun-2023 13:52:06 |
672 |
204.9000 |
XLON |
07002070000073543-E0F0RuN6a2yY20230626 |
|
26-Jun-2023 13:52:06 |
336 |
204.9000 |
BATE |
40022400200147296-100019RJ20230626 |
|
26-Jun-2023 13:52:44 |
731 |
204.9000 |
BATE |
40022400200149166-100019VB20230626 |
|
26-Jun-2023 13:53:43 |
7 |
204.9000 |
CHIX |
40042400400093232-1100022D620230626 |
|
26-Jun-2023 13:53:43 |
811 |
204.9000 |
CHIX |
40042400400093232-1100022D520230626 |
|
26-Jun-2023 13:54:05 |
9 |
204.8000 |
BATE |
24022240200148708-10001A2A20230626 |
|
26-Jun-2023 13:54:05 |
1509 |
204.8000 |
BATE |
24022240200148708-10001A2B20230626 |
|
26-Jun-2023 13:54:05 |
6513 |
204.8000 |
XLON |
05002050000073929-E0F0RuN6a4ga20230626 |
|
26-Jun-2023 13:54:05 |
1010 |
204.8000 |
CHIX |
40042400400092380-1100022FS20230626 |
|
26-Jun-2023 13:55:00 |
378 |
204.8000 |
XLON |
07002070000074123-E0F0RuN6a5Jd20230626 |
|
26-Jun-2023 13:55:00 |
437 |
204.8000 |
XLON |
07002070000074123-E0F0RuN6a5Jf20230626 |
|
26-Jun-2023 13:55:22 |
531 |
204.8000 |
BATE |
24022240200150654-10001A7820230626 |
|
26-Jun-2023 13:55:22 |
1150 |
204.8000 |
BATE |
24022240200150654-10001A7720230626 |
|
26-Jun-2023 13:56:02 |
999 |
204.8000 |
XLON |
05002050000074260-E0F0RuN6a5y320230626 |
|
26-Jun-2023 13:56:02 |
909 |
204.8000 |
XLON |
05002050000074260-E0F0RuN6a5y120230626 |
|
26-Jun-2023 13:56:02 |
451 |
204.8000 |
XLON |
05002050000074260-E0F0RuN6a5y520230626 |
|
26-Jun-2023 13:56:04 |
2475 |
204.8000 |
BATE |
24022240200151015-10001A9Y20230626 |
|
26-Jun-2023 13:56:04 |
82 |
204.8000 |
BATE |
24022240200151015-10001A9Z20230626 |
|
26-Jun-2023 13:56:58 |
769 |
204.8000 |
XLON |
07002070000074417-E0F0RuN6a6Yi20230626 |
|
26-Jun-2023 13:56:58 |
1645 |
204.8000 |
XLON |
07002070000074417-E0F0RuN6a6Ym20230626 |
|
26-Jun-2023 13:56:58 |
446 |
204.8000 |
XLON |
07002070000074417-E0F0RuN6a6Yk20230626 |
|
26-Jun-2023 13:56:58 |
330 |
204.8000 |
XLON |
07002070000074417-E0F0RuN6a6Yg20230626 |
|
26-Jun-2023 13:56:58 |
175 |
204.8000 |
XLON |
07002070000074417-E0F0RuN6a6Yo20230626 |
|
26-Jun-2023 13:57:03 |
712 |
204.8000 |
CHIX |
40042400400094177-1100022XA20230626 |
|
26-Jun-2023 13:57:03 |
114 |
204.8000 |
CHIX |
40042400400094177-1100022XB20230626 |
|
26-Jun-2023 13:57:40 |
2292 |
204.7000 |
BATE |
40022400200149898-10001AGU20230626 |
|
26-Jun-2023 13:57:40 |
988 |
204.7000 |
XLON |
07002070000073934-E0F0RuN6a73b20230626 |
|
26-Jun-2023 13:57:40 |
24 |
204.7000 |
XLON |
07002070000073934-E0F0RuN6a73e20230626 |
|
26-Jun-2023 13:57:40 |
740 |
204.7000 |
CHIX |
40042400400093424-11000231J20230626 |
|
26-Jun-2023 13:57:40 |
2511 |
204.7000 |
XLON |
07002070000073934-E0F0RuN6a73h20230626 |
|
26-Jun-2023 13:57:40 |
1687 |
204.7000 |
XLON |
07002070000073934-E0F0RuN6a73j20230626 |
|
26-Jun-2023 13:57:45 |
18 |
204.7000 |
CHIX |
40042400400094373-11000232D20230626 |
|
26-Jun-2023 14:00:06 |
5251 |
204.9000 |
XLON |
07002070000074773-E0F0RuN6a9M620230626 |
|
26-Jun-2023 14:00:42 |
909 |
205.0000 |
XLON |
07002070000075041-E0F0RuN6a9rZ20230626 |
|
26-Jun-2023 14:00:42 |
871 |
205.0000 |
XLON |
07002070000075041-E0F0RuN6a9rb20230626 |
|
26-Jun-2023 14:00:42 |
2804 |
205.0000 |
XLON |
07002070000075041-E0F0RuN6a9rd20230626 |
|
26-Jun-2023 14:01:02 |
579 |
204.9000 |
XLON |
05002050000075053-E0F0RuN6aA7F20230626 |
|
26-Jun-2023 14:01:18 |
4993 |
204.9000 |
XLON |
05002050000075053-E0F0RuN6aAR820230626 |
|
26-Jun-2023 14:01:19 |
21 |
204.9000 |
XLON |
05002050000075053-E0F0RuN6aAS620230626 |
|
26-Jun-2023 14:02:06 |
2454 |
204.9000 |
BATE |
40022400200153937-10001B2620230626 |
|
26-Jun-2023 14:08:15 |
693 |
204.9000 |
BATE |
40022400200155927-10001BOO20230626 |
|
26-Jun-2023 14:08:15 |
1569 |
204.9000 |
BATE |
40022400200154612-10001BOL20230626 |
|
26-Jun-2023 14:08:15 |
1754 |
204.9000 |
CHIX |
40042400400096257-1100024WK20230626 |
|
26-Jun-2023 14:08:15 |
37 |
204.9000 |
XLON |
07002070000075482-E0F0RuN6aEBS20230626 |
|
26-Jun-2023 14:08:15 |
766 |
204.9000 |
CHIX |
24042240400096958-1100024WM20230626 |
|
26-Jun-2023 14:08:15 |
263 |
204.9000 |
BATE |
40022400200154612-10001BOK20230626 |
|
26-Jun-2023 14:08:15 |
737 |
204.9000 |
XLON |
07002070000075437-E0F0RuN6aEBO20230626 |
|
26-Jun-2023 14:08:15 |
706 |
204.9000 |
XLON |
07002070000075463-E0F0RuN6aEBQ20230626 |
|
26-Jun-2023 14:08:15 |
1353 |
204.9000 |
CHIX |
40042400400097696-1100024WN20230626 |
|
26-Jun-2023 14:08:15 |
6848 |
204.9000 |
XLON |
05002050000075271-E0F0RuN6aEBM20230626 |
|
26-Jun-2023 14:08:15 |
807 |
204.9000 |
XLON |
07002070000075482-E0F0RuN6aEBU20230626 |
|
26-Jun-2023 14:08:16 |
4446 |
204.9000 |
XLON |
07002070000076023-E0F0RuN6aECe20230626 |
|
26-Jun-2023 14:08:16 |
1 |
204.9000 |
XLON |
07002070000076023-E0F0RuN6aECk20230626 |
|
26-Jun-2023 14:08:16 |
2000 |
204.9000 |
XLON |
07002070000076023-E0F0RuN6aECg20230626 |
|
26-Jun-2023 14:08:16 |
1800 |
204.9000 |
XLON |
07002070000076023-E0F0RuN6aECi20230626 |
|
26-Jun-2023 14:08:17 |
4793 |
204.9000 |
XLON |
05002050000075996-E0F0RuN6aEEB20230626 |
|
26-Jun-2023 14:08:20 |
1301 |
204.9000 |
XLON |
05002050000075996-E0F0RuN6aEFI20230626 |
|
26-Jun-2023 14:10:26 |
1298 |
205.1000 |
CHIX |
24042240400098812-1100025BM20230626 |
|
26-Jun-2023 14:10:26 |
70 |
205.1000 |
CHIX |
24042240400098812-1100025BK20230626 |
|
26-Jun-2023 14:10:26 |
183 |
205.1000 |
CHIX |
24042240400098812-1100025BL20230626 |
|
26-Jun-2023 14:10:27 |
982 |
205.0000 |
BATE |
24022240200158563-10001BZM20230626 |
|
26-Jun-2023 14:12:04 |
1498 |
205.1000 |
CHIX |
24042240400099265-E100025L620230626 |
|
26-Jun-2023 14:12:46 |
1377 |
205.1000 |
CHIX |
24042240400099507-1100025PC20230626 |
|
26-Jun-2023 14:12:46 |
1616 |
205.1000 |
XLON |
07002070000076654-E0F0RuN6aHC020230626 |
|
26-Jun-2023 14:12:49 |
1003 |
205.0000 |
BATE |
24022240200158563-10001C7L20230626 |
|
26-Jun-2023 14:12:49 |
1346 |
205.0000 |
XLON |
05002050000076279-E0F0RuN6aHDL20230626 |
|
26-Jun-2023 14:12:49 |
197 |
205.1000 |
XLON |
05002050000076591-E0F0RuN6aHCv20230626 |
|
26-Jun-2023 14:12:49 |
516 |
205.0000 |
BATE |
24022240200158563-10001C7M20230626 |
|
26-Jun-2023 14:12:49 |
6466 |
205.1000 |
XLON |
05002050000076591-E0F0RuN6aHCt20230626 |
|
26-Jun-2023 14:20:32 |
937 |
205.0000 |
CHIX |
40042400400101698-1100027AT20230626 |
|
26-Jun-2023 14:20:32 |
683 |
205.0000 |
CHIX |
24042240400100701-1100027AK20230626 |
|
26-Jun-2023 14:20:32 |
591 |
205.0000 |
CHIX |
40042400400101632-1100027AR20230626 |
|
26-Jun-2023 14:20:32 |
2058 |
205.0000 |
BATE |
24022240200159917-10001D7O20230626 |
|
26-Jun-2023 14:20:32 |
870 |
205.0000 |
CHIX |
24042240400100067-1100027AJ20230626 |
|
26-Jun-2023 14:20:32 |
2642 |
205.0000 |
XLON |
05002050000076279-E0F0RuN6aLtX20230626 |
|
26-Jun-2023 14:20:32 |
2097 |
205.0000 |
CHIX |
24042240400099011-1100027AG20230626 |
|
26-Jun-2023 14:20:32 |
711 |
205.0000 |
BATE |
24022240200158563-10001D7N20230626 |
|
26-Jun-2023 14:20:32 |
7 |
205.0000 |
CHIX |
40042400400101632-1100027AS20230626 |
|
26-Jun-2023 14:20:32 |
266 |
205.0000 |
CHIX |
40042400400101632-1100027AM20230626 |
|
26-Jun-2023 14:20:32 |
2689 |
205.0000 |
XLON |
05002050000076279-E0F0RuN6aLtR20230626 |
|
26-Jun-2023 14:20:33 |
537 |
205.0000 |
XLON |
05002050000077814-E0F0RuN6aLyf20230626 |
|
26-Jun-2023 14:20:33 |
378 |
205.0000 |
XLON |
05002050000077814-E0F0RuN6aLyh20230626 |
|
26-Jun-2023 14:20:33 |
2000 |
205.0000 |
XLON |
05002050000077814-E0F0RuN6aLyd20230626 |
|
26-Jun-2023 14:20:33 |
1800 |
205.0000 |
XLON |
05002050000077814-E0F0RuN6aLyb20230626 |
|
26-Jun-2023 14:20:33 |
512 |
205.0000 |
BATE |
40022400200164349-10001D8220230626 |
|
26-Jun-2023 14:20:34 |
769 |
205.0000 |
BATE |
24022240200164644-10001D8520230626 |
|
26-Jun-2023 14:20:34 |
909 |
205.0000 |
XLON |
07002070000077906-E0F0RuN6aLzY20230626 |
|
26-Jun-2023 14:20:35 |
2705 |
205.0000 |
XLON |
05002050000077825-E0F0RuN6aM1S20230626 |
|
26-Jun-2023 14:22:05 |
1810 |
205.1000 |
XLON |
07002070000078030-E0F0RuN6aN1820230626 |
|
26-Jun-2023 14:22:05 |
2900 |
205.1000 |
XLON |
07002070000078030-E0F0RuN6aN1420230626 |
|
26-Jun-2023 14:22:05 |
2900 |
205.1000 |
XLON |
07002070000078030-E0F0RuN6aN1620230626 |
|
26-Jun-2023 14:22:06 |
2643 |
205.1500 |
BATE |
24022240200165436-D10001DH420230626 |
|
26-Jun-2023 14:22:06 |
1025 |
205.2000 |
BATE |
24022240200165436-10001DH620230626 |
|
26-Jun-2023 14:22:06 |
69 |
205.2000 |
BATE |
24022240200165436-10001DH520230626 |
|
26-Jun-2023 14:22:06 |
2733 |
205.1500 |
BATE |
24022240200165436-D10001DH320230626 |
|
26-Jun-2023 14:22:06 |
5182 |
205.1500 |
BATE |
24022240200165436-D10001DH220230626 |
|
26-Jun-2023 14:22:07 |
4037 |
205.1500 |
BATE |
24022240200165445-D10001DHD20230626 |
|
26-Jun-2023 14:22:07 |
2015 |
205.1500 |
BATE |
24022240200165445-D10001DHE20230626 |
|
26-Jun-2023 14:22:13 |
206 |
205.2000 |
XLON |
07002070000078262-E0F0RuN6aN9m20230626 |
|
26-Jun-2023 14:22:14 |
1613 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAf20230626 |
|
26-Jun-2023 14:22:14 |
828 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAh20230626 |
|
26-Jun-2023 14:22:14 |
528 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAb20230626 |
|
26-Jun-2023 14:22:14 |
1612 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAd20230626 |
|
26-Jun-2023 14:22:14 |
1234 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAX20230626 |
|
26-Jun-2023 14:22:14 |
440 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAZ20230626 |
|
26-Jun-2023 14:22:14 |
2246 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAV20230626 |
|
26-Jun-2023 14:22:14 |
1900 |
205.2000 |
XLON |
05002050000078196-E0F0RuN6aNAj20230626 |
|
26-Jun-2023 14:22:15 |
2265 |
205.2000 |
XLON |
07002070000078277-E0F0RuN6aNFj20230626 |
|
26-Jun-2023 14:22:15 |
503 |
205.2000 |
XLON |
07002070000078277-E0F0RuN6aNFn20230626 |
|
26-Jun-2023 14:22:15 |
419 |
205.2000 |
XLON |
07002070000078277-E0F0RuN6aNFp20230626 |
|
26-Jun-2023 14:22:15 |
1174 |
205.2000 |
XLON |
07002070000078277-E0F0RuN6aNFl20230626 |
|
26-Jun-2023 14:22:16 |
518 |
205.1000 |
BATE |
24022240200165022-10001DI720230626 |
|
26-Jun-2023 14:22:16 |
419 |
205.2000 |
XLON |
07002070000078289-E0F0RuN6aNGz20230626 |
|
26-Jun-2023 14:22:16 |
711 |
205.2000 |
XLON |
07002070000078289-E0F0RuN6aNGt20230626 |
|
26-Jun-2023 14:22:16 |
503 |
205.2000 |
XLON |
07002070000078289-E0F0RuN6aNGx20230626 |
|
26-Jun-2023 14:22:16 |
743 |
205.2000 |
XLON |
07002070000078289-E0F0RuN6aNGr20230626 |
|
26-Jun-2023 14:22:16 |
1174 |
205.2000 |
XLON |
07002070000078289-E0F0RuN6aNGv20230626 |
|
26-Jun-2023 14:22:17 |
1203 |
205.2000 |
XLON |
05002050000078230-E0F0RuN6aNIS20230626 |
|
26-Jun-2023 14:22:17 |
515 |
205.2000 |
XLON |
05002050000078230-E0F0RuN6aNIW20230626 |
|
26-Jun-2023 14:22:17 |
429 |
205.2000 |
XLON |
05002050000078230-E0F0RuN6aNIU20230626 |
|
26-Jun-2023 14:22:17 |
1865 |
205.2000 |
XLON |
05002050000078230-E0F0RuN6aNIY20230626 |
|
26-Jun-2023 14:22:17 |
2278 |
205.2000 |
XLON |
05002050000078230-E0F0RuN6aNIQ20230626 |
|
26-Jun-2023 14:22:18 |
419 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNJ320230626 |
|
26-Jun-2023 14:22:18 |
954 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNJ120230626 |
|
26-Jun-2023 14:22:18 |
503 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNJ520230626 |
|
26-Jun-2023 14:22:18 |
220 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNIz20230626 |
|
26-Jun-2023 14:22:18 |
1613 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNJ720230626 |
|
26-Jun-2023 14:22:18 |
295 |
205.2000 |
XLON |
07002070000078312-E0F0RuN6aNIx20230626 |
|
26-Jun-2023 14:22:27 |
8392 |
205.1000 |
XLON |
07002070000078228-E0F0RuN6aNPe20230626 |
|
26-Jun-2023 14:22:27 |
1526 |
205.1000 |
CHIX |
24042240400102802-1100027U920230626 |
|
26-Jun-2023 14:22:27 |
222 |
205.1000 |
BATE |
24022240200165022-10001DIU20230626 |
|
26-Jun-2023 14:22:27 |
1783 |
205.1000 |
BATE |
24022240200165022-10001DIT20230626 |
|
26-Jun-2023 14:22:27 |
65 |
205.1000 |
CHIX |
24042240400102802-1100027UA20230626 |
|
26-Jun-2023 14:22:28 |
185 |
205.0000 |
BATE |
24022240200164644-10001DIV20230626 |
|
26-Jun-2023 14:22:46 |
266 |
205.1000 |
CHIX |
24042240400103108-1100027WG20230626 |
|
26-Jun-2023 14:24:46 |
68 |
205.2000 |
BATE |
24022240200166785-10001DUK20230626 |
|
26-Jun-2023 14:30:08 |
5271 |
205.2500 |
CHIX |
40042400400105691-E100029XK20230626 |
|
26-Jun-2023 14:30:08 |
2960 |
205.3000 |
XLON |
07002070000079705-E0F0RuN6aTaq20230626 |
|
26-Jun-2023 14:30:09 |
555 |
205.3000 |
XLON |
07002070000079711-E0F0RuN6aTfD20230626 |
|
26-Jun-2023 14:30:09 |
1534 |
205.2500 |
BATE |
24022240200170053-D10001EY920230626 |
|
26-Jun-2023 14:30:09 |
2960 |
205.3000 |
XLON |
07002070000079711-E0F0RuN6aTfB20230626 |
|
26-Jun-2023 14:33:26 |
2484 |
205.5000 |
CHIX |
24042240400107802-E10002BV020230626 |
|
26-Jun-2023 14:33:26 |
67 |
205.4000 |
BATE |
24022240200172537-10001G7520230626 |
|
26-Jun-2023 14:33:27 |
1611 |
205.5000 |
XLON |
05002050000082540-E0F0RuN6aaM320230626 |
|
26-Jun-2023 14:33:27 |
1612 |
205.5000 |
XLON |
05002050000082540-E0F0RuN6aaM520230626 |
|
26-Jun-2023 14:33:27 |
2523 |
205.5000 |
BATE |
40022400200172127-D10001G7J20230626 |
|
26-Jun-2023 14:33:28 |
1611 |
205.5000 |
XLON |
07002070000082552-E0F0RuN6aaOZ20230626 |
|
26-Jun-2023 14:33:28 |
1271 |
205.5000 |
XLON |
07002070000082552-E0F0RuN6aaOb20230626 |
|
26-Jun-2023 14:33:28 |
1612 |
205.5000 |
XLON |
07002070000082552-E0F0RuN6aaOX20230626 |
|
26-Jun-2023 14:33:53 |
6154 |
205.5000 |
XLON |
05002050000082581-E0F0RuN6abFM20230626 |
|
26-Jun-2023 14:33:53 |
2294 |
205.5000 |
BATE |
24022240200172585-10001GDA20230626 |
|
26-Jun-2023 14:33:53 |
2294 |
205.5000 |
BATE |
40022400200172134-10001GD920230626 |
|
26-Jun-2023 14:33:54 |
1612 |
205.5000 |
XLON |
05002050000083083-E0F0RuN6abG420230626 |
|
26-Jun-2023 14:33:54 |
2174 |
205.4500 |
BATE |
24022240200172964-D10001GDD20230626 |
|
26-Jun-2023 14:33:54 |
1373 |
205.5000 |
BATE |
24022240200172964-10001GDG20230626 |
|
26-Jun-2023 14:33:54 |
1025 |
205.5000 |
BATE |
24022240200172964-10001GDF20230626 |
|
26-Jun-2023 14:33:54 |
1239 |
205.4500 |
BATE |
24022240200172964-D10001GDE20230626 |
|
26-Jun-2023 14:33:54 |
573 |
205.5000 |
XLON |
05002050000083083-E0F0RuN6abGA20230626 |
|
26-Jun-2023 14:33:54 |
1611 |
205.5000 |
XLON |
05002050000083083-E0F0RuN6abG620230626 |
|
26-Jun-2023 14:33:54 |
2000 |
205.5000 |
XLON |
05002050000083083-E0F0RuN6abG820230626 |
|
26-Jun-2023 14:33:55 |
1612 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJs20230626 |
|
26-Jun-2023 14:33:55 |
872 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJm20230626 |
|
26-Jun-2023 14:33:55 |
1704 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJk20230626 |
|
26-Jun-2023 14:33:55 |
373 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJo20230626 |
|
26-Jun-2023 14:33:55 |
311 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJq20230626 |
|
26-Jun-2023 14:33:55 |
1611 |
205.5000 |
XLON |
07002070000083140-E0F0RuN6abJi20230626 |
|
26-Jun-2023 14:33:56 |
1176 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLZ20230626 |
|
26-Jun-2023 14:33:56 |
311 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLX20230626 |
|
26-Jun-2023 14:33:56 |
1611 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLR20230626 |
|
26-Jun-2023 14:33:56 |
1704 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLP20230626 |
|
26-Jun-2023 14:33:56 |
872 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLT20230626 |
|
26-Jun-2023 14:33:56 |
373 |
205.5000 |
XLON |
05002050000083144-E0F0RuN6abLV20230626 |
|
26-Jun-2023 14:33:57 |
375 |
205.5000 |
XLON |
07002070000083194-E0F0RuN6abMo20230626 |
|
26-Jun-2023 14:33:57 |
509 |
205.5000 |
XLON |
07002070000083194-E0F0RuN6abMm20230626 |
|
26-Jun-2023 14:33:57 |
1704 |
205.5000 |
XLON |
07002070000083194-E0F0RuN6abMi20230626 |
|
26-Jun-2023 14:33:57 |
313 |
205.5000 |
XLON |
07002070000083194-E0F0RuN6abMq20230626 |
|
26-Jun-2023 14:33:57 |
367 |
205.5000 |
XLON |
07002070000083194-E0F0RuN6abMk20230626 |
|
26-Jun-2023 14:33:58 |
876 |
205.5000 |
XLON |
05002050000083158-E0F0RuN6abNQ20230626 |
|
26-Jun-2023 14:33:58 |
375 |
205.5000 |
XLON |
05002050000083158-E0F0RuN6abNU20230626 |
|
26-Jun-2023 14:33:58 |
313 |
205.5000 |
XLON |
05002050000083158-E0F0RuN6abNS20230626 |
|
26-Jun-2023 14:33:58 |
1704 |
205.5000 |
XLON |
05002050000083158-E0F0RuN6abNO20230626 |
|
26-Jun-2023 14:33:59 |
876 |
205.5000 |
XLON |
07002070000083211-E0F0RuN6abRe20230626 |
|
26-Jun-2023 14:33:59 |
100 |
205.5000 |
XLON |
07002070000083211-E0F0RuN6abRg20230626 |
|
26-Jun-2023 14:34:02 |
3268 |
205.5000 |
XLON |
07002070000083249-E0F0RuN6abWs20230626 |
|
26-Jun-2023 14:34:22 |
1216 |
205.5000 |
CHIX |
40042400400107818-110002CDJ20230626 |
|
26-Jun-2023 14:34:22 |
440 |
205.5000 |
CHIX |
40042400400107818-110002CDI20230626 |
|
26-Jun-2023 14:34:26 |
1702 |
205.4500 |
CHIX |
24042240400108348-E10002CGA20230626 |
|
26-Jun-2023 14:34:33 |
1810 |
205.5000 |
CHIX |
24042240400108408-110002CIH20230626 |
|
26-Jun-2023 14:34:40 |
1142 |
205.5000 |
XLON |
05002050000083722-E0F0RuN6acsj20230626 |
|
26-Jun-2023 14:34:54 |
3478 |
205.5000 |
XLON |
07002070000084002-E0F0RuN6adFe20230626 |
|
26-Jun-2023 14:35:15 |
5882 |
205.4000 |
XLON |
07002070000083250-E0F0RuN6ae0y20230626 |
|
26-Jun-2023 14:35:35 |
1026 |
205.3500 |
BATE |
24022240200174297-D10001H2420230626 |
|
26-Jun-2023 14:35:35 |
65 |
205.4000 |
BATE |
24022240200174297-10001H2520230626 |
|
26-Jun-2023 14:35:35 |
2757 |
205.3500 |
BATE |
24022240200174297-D10001H2320230626 |
|
26-Jun-2023 14:35:55 |
1994 |
205.3000 |
BATE |
40022400200169687-10001H6Q20230626 |
|
26-Jun-2023 14:35:55 |
760 |
205.3000 |
BATE |
24022240200170053-10001H6P20230626 |
|
26-Jun-2023 14:36:22 |
1089 |
205.4000 |
XLON |
05002050000085253-E0F0RuN6agdp20230626 |
|
26-Jun-2023 14:36:30 |
1151 |
205.3000 |
CHIX |
40042400400109179-110002DLL20230626 |
|
26-Jun-2023 14:37:53 |
1150 |
205.5000 |
XLON |
07002070000086236-E0F0RuN6ajTr20230626 |
|
26-Jun-2023 14:37:53 |
92 |
205.5000 |
XLON |
07002070000086236-E0F0RuN6ajTt20230626 |
|
26-Jun-2023 14:37:53 |
1612 |
205.5000 |
XLON |
07002070000086236-E0F0RuN6ajTp20230626 |
|
26-Jun-2023 14:37:53 |
873 |
205.5000 |
XLON |
07002070000086236-E0F0RuN6ajTv20230626 |
|
26-Jun-2023 14:37:53 |
1921 |
205.5000 |
XLON |
07002070000086236-E0F0RuN6ajTn20230626 |
|
26-Jun-2023 14:37:55 |
1612 |
205.5000 |
XLON |
05002050000086209-E0F0RuN6ajXy20230626 |
|
26-Jun-2023 14:37:55 |
1258 |
205.5000 |
XLON |
05002050000086209-E0F0RuN6ajY020230626 |
|
26-Jun-2023 14:38:34 |
777 |
205.5000 |
XLON |
05002050000086573-E0F0RuN6akdn20230626 |
|
26-Jun-2023 14:38:34 |
1800 |
205.5000 |
XLON |
05002050000086573-E0F0RuN6akdp20230626 |
|
26-Jun-2023 14:38:50 |
1141 |
205.4500 |
CHIX |
24042240400110739-E10002EVW20230626 |
|
26-Jun-2023 14:38:50 |
89 |
205.4500 |
CHIX |
24042240400110739-E10002EVV20230626 |
|
26-Jun-2023 14:39:04 |
143 |
205.5000 |
XLON |
07002070000086894-E0F0RuN6alfd20230626 |
|
26-Jun-2023 14:39:04 |
277 |
205.5000 |
XLON |
07002070000086894-E0F0RuN6alfb20230626 |
|
26-Jun-2023 14:39:04 |
1612 |
205.5000 |
XLON |
07002070000086894-E0F0RuN6alfh20230626 |
|
26-Jun-2023 14:39:04 |
61 |
205.5000 |
XLON |
07002070000086894-E0F0RuN6alff20230626 |
|
26-Jun-2023 14:39:04 |
1116 |
205.5000 |
XLON |
07002070000086894-E0F0RuN6alfj20230626 |
|
26-Jun-2023 14:39:26 |
1943 |
205.4500 |
CHIX |
40042400400110698-E10002F6U20230626 |
|
26-Jun-2023 14:39:41 |
1203 |
205.5000 |
XLON |
07002070000087245-E0F0RuN6amz020230626 |
|
26-Jun-2023 14:39:41 |
1612 |
205.5000 |
XLON |
07002070000087245-E0F0RuN6amyw20230626 |
|
26-Jun-2023 14:39:41 |
1583 |
205.5000 |
XLON |
07002070000087245-E0F0RuN6amyy20230626 |
|
26-Jun-2023 14:40:10 |
1451 |
205.5500 |
BATE |
40022400200176978-D10001IS120230626 |
|
26-Jun-2023 14:40:10 |
2408 |
205.5500 |
BATE |
40022400200176978-D10001IS020230626 |
|
26-Jun-2023 14:40:31 |
1339 |
205.7000 |
XLON |
07002070000087757-E0F0RuN6apmp20230626 |
|
26-Jun-2023 14:40:31 |
727 |
205.7000 |
XLON |
07002070000087757-E0F0RuN6apmr20230626 |
|
26-Jun-2023 14:40:31 |
311 |
205.7000 |
XLON |
07002070000087757-E0F0RuN6apmt20230626 |
|
26-Jun-2023 14:40:31 |
78 |
205.7000 |
XLON |
07002070000087757-E0F0RuN6apmv20230626 |
|
26-Jun-2023 14:40:59 |
2000 |
205.7000 |
XLON |
07002070000087918-E0F0RuN6aqTA20230626 |
|
26-Jun-2023 14:40:59 |
703 |
205.7000 |
XLON |
07002070000087918-E0F0RuN6aqT820230626 |
|
26-Jun-2023 14:41:02 |
2881 |
205.8000 |
XLON |
05002050000087922-E0F0RuN6aqm220230626 |
|
26-Jun-2023 14:41:06 |
1462 |
205.7500 |
CHIX |
40042400400111590-E10002G8X20230626 |
|
26-Jun-2023 14:41:29 |
2927 |
205.8000 |
XLON |
05002050000088206-E0F0RuN6arbL20230626 |
|
26-Jun-2023 14:41:58 |
3043 |
205.7500 |
BATE |
40022400200178313-D10001JCE20230626 |
|
26-Jun-2023 14:41:58 |
57 |
205.8000 |
BATE |
40022400200178313-10001JCF20230626 |
|
26-Jun-2023 14:42:15 |
1062 |
205.9000 |
XLON |
05002050000088622-E0F0RuN6atNO20230626 |
|
26-Jun-2023 14:42:15 |
1717 |
205.9000 |
XLON |
05002050000088622-E0F0RuN6atNK20230626 |
|
26-Jun-2023 14:42:15 |
2294 |
205.9000 |
BATE |
24022240200178876-10001JH820230626 |
|
26-Jun-2023 14:42:15 |
1462 |
205.9000 |
CHIX |
40042400400112199-110002GSQ20230626 |
|
26-Jun-2023 14:42:51 |
4689 |
206.2000 |
XLON |
05002050000088906-E0F0RuN6auYb20230626 |
|
26-Jun-2023 14:42:51 |
1326 |
206.2000 |
CHIX |
24042240400112953-110002H1J20230626 |
|
26-Jun-2023 14:42:51 |
1421 |
206.2000 |
CHIX |
40042400400112583-110002H1I20230626 |
|
26-Jun-2023 14:43:41 |
3212 |
206.1000 |
BATE |
24022240200179930-10001JX920230626 |
|
26-Jun-2023 14:43:41 |
1811 |
206.1000 |
XLON |
05002050000089379-E0F0RuN6aw5M20230626 |
|
26-Jun-2023 14:45:09 |
1611 |
206.3000 |
XLON |
07002070000090101-E0F0RuN6ayqv20230626 |
|
26-Jun-2023 14:45:09 |
334 |
206.3000 |
XLON |
07002070000090101-E0F0RuN6ayqz20230626 |
|
26-Jun-2023 14:45:09 |
936 |
206.3000 |
XLON |
07002070000090101-E0F0RuN6ayqt20230626 |
|
26-Jun-2023 14:45:09 |
1815 |
206.3000 |
XLON |
07002070000090101-E0F0RuN6ayqr20230626 |
|
26-Jun-2023 14:45:09 |
401 |
206.3000 |
XLON |
07002070000090101-E0F0RuN6ayqx20230626 |
|
26-Jun-2023 14:45:18 |
873 |
206.3000 |
XLON |
07002070000090157-E0F0RuN6azE620230626 |
|
26-Jun-2023 14:45:18 |
401 |
206.3000 |
XLON |
07002070000090157-E0F0RuN6azE820230626 |
|
26-Jun-2023 14:45:18 |
334 |
206.3000 |
XLON |
07002070000090157-E0F0RuN6azEA20230626 |
|
26-Jun-2023 14:45:18 |
1288 |
206.3000 |
XLON |
07002070000090157-E0F0RuN6azEC20230626 |
|
26-Jun-2023 14:45:50 |
1611 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07U20230626 |
|
26-Jun-2023 14:45:50 |
182 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07O20230626 |
|
26-Jun-2023 14:45:50 |
357 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07W20230626 |
|
26-Jun-2023 14:45:50 |
182 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07M20230626 |
|
26-Jun-2023 14:45:50 |
148 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07Q20230626 |
|
26-Jun-2023 14:45:50 |
182 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07K20230626 |
|
26-Jun-2023 14:45:50 |
1612 |
206.4000 |
XLON |
07002070000090412-E0F0RuN6b07S20230626 |
|
26-Jun-2023 14:46:37 |
4912 |
206.5000 |
XLON |
07002070000090589-E0F0RuN6b1Ts20230626 |
|
26-Jun-2023 14:46:54 |
2294 |
206.5000 |
BATE |
24022240200182168-10001KZ820230626 |
|
26-Jun-2023 14:47:05 |
321 |
206.5000 |
XLON |
07002070000091069-E0F0RuN6b2HB20230626 |
|
26-Jun-2023 14:48:04 |
784 |
206.6000 |
CHIX |
24042240400115491-110002JBS20230626 |
|
26-Jun-2023 14:48:04 |
753 |
206.6000 |
XLON |
05002050000091357-E0F0RuN6b3rW20230626 |
|
26-Jun-2023 14:48:04 |
2294 |
206.6000 |
BATE |
40022400200182396-10001LC820230626 |
|
26-Jun-2023 14:48:04 |
3476 |
206.6000 |
XLON |
05002050000091332-E0F0RuN6b3rS20230626 |
|
26-Jun-2023 14:48:04 |
1344 |
206.6000 |
CHIX |
40042400400115071-110002JBT20230626 |
|
26-Jun-2023 14:48:04 |
2498 |
206.6000 |
XLON |
07002070000091401-E0F0RuN6b3rU20230626 |
|
26-Jun-2023 14:48:11 |
734 |
206.5000 |
XLON |
05002050000091419-E0F0RuN6b48C20230626 |
|
26-Jun-2023 14:48:11 |
698 |
206.5000 |
XLON |
07002070000091456-E0F0RuN6b48820230626 |
|
26-Jun-2023 14:48:11 |
695 |
206.5000 |
XLON |
05002050000091435-E0F0RuN6b48E20230626 |
|
26-Jun-2023 14:48:11 |
1022 |
206.5000 |
XLON |
05002050000091499-E0F0RuN6b48G20230626 |
|
26-Jun-2023 14:48:11 |
767 |
206.5000 |
XLON |
07002070000091469-E0F0RuN6b48A20230626 |
|
26-Jun-2023 14:48:34 |
404 |
206.4500 |
BATE |
40022400200182881-D10001LJX20230626 |
|
26-Jun-2023 14:48:34 |
600 |
206.5000 |
BATE |
40022400200182881-10001LJZ20230626 |
|
26-Jun-2023 14:48:34 |
1353 |
206.4500 |
BATE |
40022400200182881-D10001LJY20230626 |
|
26-Jun-2023 14:48:34 |
766 |
206.5000 |
BATE |
40022400200182881-10001LK020230626 |
|
26-Jun-2023 14:49:13 |
1484 |
206.4000 |
BATE |
40022400200181135-10001LRA20230626 |
|
26-Jun-2023 14:49:13 |
1439 |
206.4000 |
CHIX |
40042400400114162-110002JX320230626 |
|
26-Jun-2023 14:49:13 |
1269 |
206.4000 |
BATE |
40022400200181135-10001LR920230626 |
|
26-Jun-2023 14:49:13 |
2987 |
206.4000 |
XLON |
07002070000091402-E0F0RuN6b5xl20230626 |
|
26-Jun-2023 14:49:26 |
1043 |
206.3500 |
CHIX |
24042240400116346-E10002JZP20230626 |
|
26-Jun-2023 14:50:09 |
1612 |
206.4000 |
XLON |
07002070000092701-E0F0RuN6b7K720230626 |
|
26-Jun-2023 14:50:09 |
1611 |
206.4000 |
XLON |
07002070000092701-E0F0RuN6b7K920230626 |
|
26-Jun-2023 14:50:09 |
261 |
206.4000 |
XLON |
07002070000092701-E0F0RuN6b7KB20230626 |
|
26-Jun-2023 14:51:13 |
1109 |
206.4000 |
CHIX |
24042240400117111-110002KUK20230626 |
|
26-Jun-2023 14:51:13 |
1415 |
206.4000 |
CHIX |
40042400400116936-110002KUL20230626 |
|
26-Jun-2023 14:51:13 |
2523 |
206.4000 |
BATE |
40022400200184971-10001MBV20230626 |
|
26-Jun-2023 14:51:13 |
1926 |
206.4000 |
BATE |
40022400200184970-10001MBU20230626 |
|
26-Jun-2023 14:51:14 |
898 |
206.5000 |
XLON |
07002070000093272-E0F0RuN6b9z620230626 |
|
26-Jun-2023 14:51:14 |
1611 |
206.5000 |
XLON |
07002070000093272-E0F0RuN6b9zA20230626 |
|
26-Jun-2023 14:51:14 |
2445 |
206.5000 |
XLON |
07002070000093272-E0F0RuN6b9z220230626 |
|
26-Jun-2023 14:51:14 |
409 |
206.5000 |
XLON |
07002070000093272-E0F0RuN6b9z420230626 |
|
26-Jun-2023 14:51:14 |
1612 |
206.5000 |
XLON |
07002070000093272-E0F0RuN6b9z820230626 |
|
26-Jun-2023 14:51:23 |
3687 |
206.4000 |
XLON |
05002050000092994-E0F0RuN6bAJM20230626 |
|
26-Jun-2023 14:52:45 |
1936 |
206.3000 |
XLON |
07002070000092462-E0F0RuN6bCqo20230626 |
|
26-Jun-2023 14:52:45 |
1375 |
206.3000 |
XLON |
07002070000092462-E0F0RuN6bCqk20230626 |
|
26-Jun-2023 14:52:48 |
1050 |
206.2000 |
CHIX |
24042240400118148-E10002LMN20230626 |
|
26-Jun-2023 14:52:48 |
1605 |
206.2000 |
BATE |
24022240200184951-10001MU320230626 |
|
26-Jun-2023 14:52:48 |
872 |
206.2000 |
BATE |
24022240200184951-10001MU420230626 |
|
26-Jun-2023 14:53:43 |
734 |
206.4000 |
XLON |
07002070000094458-E0F0RuN6bF0a20230626 |
|
26-Jun-2023 14:53:43 |
1397 |
206.4000 |
XLON |
05002050000094334-E0F0RuN6bF0U20230626 |
|
26-Jun-2023 14:53:43 |
1581 |
206.4000 |
XLON |
07002070000094390-E0F0RuN6bF0S20230626 |
|
26-Jun-2023 14:54:03 |
447 |
206.4000 |
XLON |
05002050000094714-E0F0RuN6bFX020230626 |
|
26-Jun-2023 14:54:03 |
1611 |
206.4000 |
XLON |
05002050000094714-E0F0RuN6bFWy20230626 |
|
26-Jun-2023 14:54:03 |
1612 |
206.4000 |
XLON |
05002050000094714-E0F0RuN6bFWw20230626 |
|
26-Jun-2023 14:54:38 |
720 |
206.3000 |
BATE |
24022240200187456-10001NCQ20230626 |
|
26-Jun-2023 14:54:38 |
2204 |
206.3000 |
BATE |
40022400200187278-10001NCR20230626 |
|
26-Jun-2023 14:54:38 |
5355 |
206.3000 |
XLON |
05002050000094145-E0F0RuN6bGYB20230626 |
|
26-Jun-2023 14:54:46 |
1291 |
206.2000 |
BATE |
24022240200186786-10001NER20230626 |
|
26-Jun-2023 14:54:46 |
771 |
206.2000 |
CHIX |
40042400400117846-110002MDN20230626 |
|
26-Jun-2023 14:57:30 |
1 |
206.2000 |
CHIX |
24042240400119689-110002NHZ20230626 |
|
26-Jun-2023 14:57:30 |
1290 |
206.2000 |
CHIX |
40042400400119351-110002NI120230626 |
|
26-Jun-2023 14:57:30 |
2081 |
206.2000 |
BATE |
40022400200188475-10001O4Y20230626 |
|
26-Jun-2023 14:57:30 |
4811 |
206.2000 |
XLON |
07002070000095621-E0F0RuN6bLaZ20230626 |
|
26-Jun-2023 14:57:30 |
1484 |
206.2000 |
CHIX |
24042240400119689-110002NI020230626 |
|
26-Jun-2023 14:57:30 |
1063 |
206.2000 |
BATE |
24022240200188996-10001O4Z20230626 |
|
26-Jun-2023 14:57:30 |
80 |
206.2000 |
CHIX |
40042400400119351-110002NI220230626 |
|
26-Jun-2023 14:57:31 |
1400 |
206.2000 |
XLON |
05002050000096250-E0F0RuN6bLe320230626 |
|
26-Jun-2023 14:57:31 |
1604 |
206.2000 |
XLON |
05002050000096250-E0F0RuN6bLe520230626 |
|
26-Jun-2023 14:57:31 |
1611 |
206.2000 |
XLON |
05002050000096250-E0F0RuN6bLe720230626 |
|
26-Jun-2023 14:57:34 |
3586 |
206.2000 |
XLON |
05002050000096270-E0F0RuN6bLnK20230626 |
|
26-Jun-2023 15:00:53 |
296 |
206.2000 |
BATE |
24022240200192015-10001P0120230626 |
|
26-Jun-2023 15:00:53 |
2227 |
206.2000 |
BATE |
24022240200192015-10001P0020230626 |
|
26-Jun-2023 15:00:53 |
3406 |
206.2000 |
XLON |
05002050000096546-E0F0RuN6bQng20230626 |
|
26-Jun-2023 15:00:53 |
1789 |
206.2000 |
CHIX |
24042240400121118-110002OPK20230626 |
|
26-Jun-2023 15:00:53 |
17 |
206.2000 |
CHIX |
24042240400121118-110002OPJ20230626 |
|
26-Jun-2023 15:00:56 |
2199 |
206.3000 |
XLON |
05002050000098856-E0F0RuN6bQwP20230626 |
|
26-Jun-2023 15:00:57 |
683 |
206.3000 |
XLON |
07002070000099027-E0F0RuN6bQyr20230626 |
|
26-Jun-2023 15:00:57 |
1484 |
206.3000 |
XLON |
07002070000099027-E0F0RuN6bQyp20230626 |
|
26-Jun-2023 15:00:57 |
292 |
206.3000 |
XLON |
07002070000099027-E0F0RuN6bQyt20230626 |
|
26-Jun-2023 15:00:58 |
246 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0S20230626 |
|
26-Jun-2023 15:00:58 |
55 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0U20230626 |
|
26-Jun-2023 15:00:58 |
2031 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0a20230626 |
|
26-Jun-2023 15:00:58 |
292 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0Y20230626 |
|
26-Jun-2023 15:00:58 |
1484 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0Q20230626 |
|
26-Jun-2023 15:00:58 |
382 |
206.3000 |
XLON |
05002050000098877-E0F0RuN6bR0W20230626 |
|
26-Jun-2023 15:00:59 |
254 |
206.4000 |
XLON |
07002070000099062-E0F0RuN6bR7t20230626 |
|
26-Jun-2023 15:01:04 |
3 |
206.4000 |
BATE |
40022400200191972-10001P3620230626 |
|
26-Jun-2023 15:01:11 |
305 |
206.5000 |
XLON |
05002050000099099-E0F0RuN6bRTW20230626 |
|
26-Jun-2023 15:01:11 |
1284 |
206.5000 |
XLON |
05002050000099099-E0F0RuN6bRTS20230626 |
|
26-Jun-2023 15:01:11 |
28 |
206.5000 |
XLON |
05002050000099099-E0F0RuN6bRTU20230626 |
|
26-Jun-2023 15:01:12 |
592 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRV020230626 |
|
26-Jun-2023 15:01:12 |
99 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRUu20230626 |
|
26-Jun-2023 15:01:12 |
806 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRUq20230626 |
|
26-Jun-2023 15:01:12 |
1567 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRUy20230626 |
|
26-Jun-2023 15:01:12 |
206 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRUw20230626 |
|
26-Jun-2023 15:01:12 |
655 |
206.5000 |
XLON |
07002070000099291-E0F0RuN6bRUs20230626 |
|
26-Jun-2023 15:01:30 |
254 |
206.5000 |
XLON |
07002070000099579-E0F0RuN6bRs720230626 |
|
26-Jun-2023 15:01:30 |
120 |
206.5000 |
XLON |
07002070000099579-E0F0RuN6bRs520230626 |
|
26-Jun-2023 15:01:30 |
660 |
206.5000 |
XLON |
07002070000099579-E0F0RuN6bRs320230626 |
|
26-Jun-2023 15:01:41 |
268 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFd20230626 |
|
26-Jun-2023 15:01:41 |
99 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFf20230626 |
|
26-Jun-2023 15:01:41 |
587 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFh20230626 |
|
26-Jun-2023 15:01:41 |
49 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFT20230626 |
|
26-Jun-2023 15:01:41 |
49 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFb20230626 |
|
26-Jun-2023 15:01:41 |
676 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFR20230626 |
|
26-Jun-2023 15:01:41 |
188 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFV20230626 |
|
26-Jun-2023 15:01:41 |
49 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFX20230626 |
|
26-Jun-2023 15:01:41 |
49 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFZ20230626 |
|
26-Jun-2023 15:01:41 |
1053 |
206.5000 |
XLON |
07002070000099763-E0F0RuN6bSFj20230626 |
|
26-Jun-2023 15:02:04 |
1367 |
206.5000 |
BATE |
40022400200192667-10001PBS20230626 |
|
26-Jun-2023 15:02:04 |
1398 |
206.5000 |
BATE |
40022400200192667-10001PBQ20230626 |
|
26-Jun-2023 15:02:04 |
876 |
206.5000 |
BATE |
40022400200192667-10001PBR20230626 |
|
26-Jun-2023 15:02:05 |
330 |
206.4500 |
CHIX |
40042400400121982-E10002P6K20230626 |
|
26-Jun-2023 15:02:05 |
198 |
206.5000 |
CHIX |
40042400400121982-110002P6L20230626 |
|
26-Jun-2023 15:02:05 |
631 |
206.4500 |
CHIX |
40042400400121982-E10002P6J20230626 |
|
26-Jun-2023 15:02:15 |
1237 |
206.5000 |
XLON |
05002050000100041-E0F0RuN6bSxZ20230626 |
|
26-Jun-2023 15:02:15 |
1604 |
206.5000 |
XLON |
05002050000100041-E0F0RuN6bSxX20230626 |
|
26-Jun-2023 15:02:15 |
783 |
206.5000 |
XLON |
05002050000100041-E0F0RuN6bSxV20230626 |
|
26-Jun-2023 15:02:18 |
861 |
206.4000 |
XLON |
05002050000099399-E0F0RuN6bT6020230626 |
|
26-Jun-2023 15:02:18 |
2514 |
206.4000 |
BATE |
24022240200192614-10001PDY20230626 |
|
26-Jun-2023 15:02:18 |
1159 |
206.4000 |
CHIX |
24042240400121954-110002P9P20230626 |
|
26-Jun-2023 15:02:18 |
9 |
206.4000 |
BATE |
24022240200192614-10001PDX20230626 |
|
26-Jun-2023 15:02:18 |
1897 |
206.4000 |
XLON |
07002070000099062-E0F0RuN6bT5y20230626 |
|
26-Jun-2023 15:02:18 |
2900 |
206.4000 |
XLON |
07002070000099062-E0F0RuN6bT5w20230626 |
|
26-Jun-2023 15:04:03 |
714 |
207.0000 |
CHIX |
40042400400122907-110002Q0A20230626 |
|
26-Jun-2023 15:04:03 |
397 |
207.0000 |
CHIX |
40042400400122907-110002Q0B20230626 |
|
26-Jun-2023 15:05:14 |
2877 |
206.9000 |
BATE |
40022400200194063-10001Q9E20230626 |
|
26-Jun-2023 15:05:14 |
550 |
206.9000 |
XLON |
05002050000101265-E0F0RuN6bXR520230626 |
|
26-Jun-2023 15:05:14 |
2900 |
206.9000 |
XLON |
07002070000101517-E0F0RuN6bXQs20230626 |
|
26-Jun-2023 15:05:14 |
1082 |
206.9000 |
XLON |
07002070000101573-E0F0RuN6bXRA20230626 |
|
26-Jun-2023 15:05:14 |
365 |
206.9000 |
CHIX |
40042400400122906-110002QFO20230626 |
|
26-Jun-2023 15:05:14 |
4380 |
207.0000 |
XLON |
07002070000101786-E0F0RuN6bXQG20230626 |
|
26-Jun-2023 15:05:14 |
855 |
206.9000 |
XLON |
05002050000101644-E0F0RuN6bXRG20230626 |
|
26-Jun-2023 15:05:14 |
777 |
206.9000 |
XLON |
07002070000101666-E0F0RuN6bXRC20230626 |
|
26-Jun-2023 15:05:14 |
1653 |
207.0000 |
CHIX |
40042400400123074-110002QFJ20230626 |
|
26-Jun-2023 15:05:14 |
2558 |
206.9000 |
XLON |
05002050000101265-E0F0RuN6bXQz20230626 |
|
26-Jun-2023 15:05:14 |
683 |
206.9000 |
XLON |
05002050000101545-E0F0RuN6bXRE20230626 |
|
26-Jun-2023 15:05:14 |
133 |
206.9000 |
XLON |
05002050000101265-E0F0RuN6bXR820230626 |
|
26-Jun-2023 15:05:14 |
1150 |
206.9000 |
CHIX |
40042400400122906-110002QFN20230626 |
|
26-Jun-2023 15:05:14 |
1489 |
206.9000 |
BATE |
24022240200194705-10001Q9D20230626 |
|
26-Jun-2023 15:05:14 |
566 |
206.9000 |
BATE |
24022240200194705-10001Q9C20230626 |
|
26-Jun-2023 15:05:14 |
342 |
206.9000 |
XLON |
07002070000101517-E0F0RuN6bXQx20230626 |
|
26-Jun-2023 15:06:04 |
1686 |
206.7500 |
BATE |
24022240200196002-D10001QHJ20230626 |
|
26-Jun-2023 15:06:04 |
1120 |
206.8000 |
BATE |
24022240200196002-10001QHL20230626 |
|
26-Jun-2023 15:06:04 |
541 |
206.7500 |
BATE |
24022240200196002-D10001QHK20230626 |
|
26-Jun-2023 15:06:07 |
1015 |
206.7500 |
CHIX |
40042400400123780-E10002QTO20230626 |
|
26-Jun-2023 15:06:30 |
806 |
206.9000 |
XLON |
07002070000103103-E0F0RuN6bZSE20230626 |
|
26-Jun-2023 15:08:42 |
1337 |
206.9000 |
BATE |
24022240200197466-D10001R3E20230626 |
|
26-Jun-2023 15:08:42 |
544 |
206.9000 |
BATE |
24022240200197466-10001R3H20230626 |
|
26-Jun-2023 15:08:42 |
135 |
206.9000 |
BATE |
24022240200197466-D10001R3F20230626 |
|
26-Jun-2023 15:08:42 |
124 |
206.9000 |
BATE |
24022240200197466-10001R3G20230626 |
|
26-Jun-2023 15:08:44 |
1158 |
206.8000 |
CHIX |
24042240400124659-110002RPP20230626 |
|
26-Jun-2023 15:08:44 |
2996 |
206.8000 |
BATE |
40022400200196295-10001R3R20230626 |
|
26-Jun-2023 15:08:44 |
944 |
206.8000 |
XLON |
07002070000103352-E0F0RuN6bcC920230626 |
|
26-Jun-2023 15:08:44 |
2830 |
206.8000 |
XLON |
07002070000103260-E0F0RuN6bcC720230626 |
|
26-Jun-2023 15:08:45 |
4644 |
206.8000 |
XLON |
07002070000104606-E0F0RuN6bcEN20230626 |
|
26-Jun-2023 15:08:45 |
457 |
206.8000 |
XLON |
07002070000104606-E0F0RuN6bcDx20230626 |
|
26-Jun-2023 15:08:45 |
57 |
206.8000 |
XLON |
07002070000104606-E0F0RuN6bcDz20230626 |
|
26-Jun-2023 15:08:46 |
1611 |
206.8000 |
XLON |
07002070000104618-E0F0RuN6bcF620230626 |
|
26-Jun-2023 15:09:46 |
1067 |
207.0000 |
XLON |
07002070000104877-E0F0RuN6bdO420230626 |
|
26-Jun-2023 15:09:46 |
2535 |
207.0000 |
BATE |
40022400200197245-10001RD820230626 |
|
26-Jun-2023 15:09:46 |
759 |
207.0000 |
XLON |
05002050000104687-E0F0RuN6bdOA20230626 |
|
26-Jun-2023 15:09:46 |
4801 |
207.0000 |
XLON |
05002050000104686-E0F0RuN6bdO620230626 |
|
26-Jun-2023 15:09:46 |
1455 |
207.0000 |
CHIX |
40042400400125036-110002S2A20230626 |
|
26-Jun-2023 15:09:46 |
1690 |
207.0000 |
BATE |
24022240200197895-10001RD920230626 |
|
26-Jun-2023 15:09:46 |
687 |
207.0000 |
CHIX |
24042240400125179-110002S2620230626 |
|
26-Jun-2023 15:09:46 |
722 |
207.0000 |
XLON |
07002070000104880-E0F0RuN6bdOC20230626 |
|
26-Jun-2023 15:09:46 |
828 |
207.0000 |
XLON |
07002070000104879-E0F0RuN6bdO820230626 |
|
26-Jun-2023 15:09:57 |
3441 |
206.8000 |
XLON |
07002070000104621-E0F0RuN6bdkl20230626 |
|
26-Jun-2023 15:10:21 |
1172 |
206.7000 |
CHIX |
24042240400124064-110002SH620230626 |
|
26-Jun-2023 15:10:21 |
1284 |
206.7000 |
BATE |
24022240200197467-10001RNA20230626 |
|
26-Jun-2023 15:10:21 |
4496 |
206.7000 |
XLON |
05002050000105105-E0F0RuN6besu20230626 |
|
26-Jun-2023 15:10:44 |
4871 |
206.6000 |
XLON |
07002070000105318-E0F0RuN6bfyN20230626 |
|
26-Jun-2023 15:11:04 |
600 |
206.7000 |
BATE |
24022240200199072-10001RYV20230626 |
|
26-Jun-2023 15:11:04 |
741 |
206.7000 |
BATE |
24022240200199072-10001RYW20230626 |
|
26-Jun-2023 15:11:37 |
4221 |
206.7000 |
XLON |
05002050000106407-E0F0RuN6bhUY20230626 |
|
26-Jun-2023 15:11:37 |
741 |
206.7000 |
CHIX |
40042400400125894-110002T2520230626 |
|
26-Jun-2023 15:11:37 |
222 |
206.6000 |
BATE |
40022400200198455-10001S2C20230626 |
|
26-Jun-2023 15:11:37 |
1521 |
206.6000 |
BATE |
40022400200198455-10001S2D20230626 |
|
26-Jun-2023 15:11:37 |
2678 |
206.6000 |
XLON |
05002050000106321-E0F0RuN6bhZg20230626 |
|
26-Jun-2023 15:11:37 |
808 |
206.6000 |
CHIX |
40042400400125848-110002T3520230626 |
|
26-Jun-2023 15:11:37 |
2289 |
206.6000 |
XLON |
05002050000106321-E0F0RuN6bhZe20230626 |
|
26-Jun-2023 15:12:47 |
808 |
206.6000 |
CHIX |
24042240400126771-110002TJ020230626 |
|
26-Jun-2023 15:13:12 |
3963 |
206.5000 |
XLON |
07002070000107666-E0F0RuN6bjvf20230626 |
|
26-Jun-2023 15:13:41 |
1089 |
206.6000 |
XLON |
05002050000107998-E0F0RuN6bkbI20230626 |
|
26-Jun-2023 15:13:41 |
330 |
206.6000 |
XLON |
05002050000107998-E0F0RuN6bkbG20230626 |
|
26-Jun-2023 15:17:47 |
1511 |
206.8000 |
CHIX |
24042240400128973-110002VGF20230626 |
|
26-Jun-2023 15:19:11 |
2707 |
206.7000 |
BATE |
24022240200202464-10001U0P20230626 |
|
26-Jun-2023 15:19:11 |
1067 |
206.7000 |
CHIX |
24042240400128242-110002VYN20230626 |
|
26-Jun-2023 15:19:11 |
5016 |
206.7000 |
XLON |
05002050000109185-E0F0RuN6bsMm20230626 |
|
26-Jun-2023 15:19:12 |
1611 |
206.7000 |
XLON |
05002050000110893-E0F0RuN6bsOJ20230626 |
|
26-Jun-2023 15:19:12 |
1604 |
206.7000 |
XLON |
05002050000110893-E0F0RuN6bsOH20230626 |
|
26-Jun-2023 15:19:12 |
1717 |
206.7000 |
XLON |
05002050000110893-E0F0RuN6bsOL20230626 |
|
26-Jun-2023 15:19:13 |
1540 |
206.7000 |
XLON |
07002070000111083-E0F0RuN6bsQN20230626 |
|
26-Jun-2023 15:19:13 |
3074 |
206.7000 |
XLON |
07002070000111083-E0F0RuN6bsQS20230626 |
|
26-Jun-2023 15:19:13 |
679 |
206.7000 |
XLON |
07002070000111083-E0F0RuN6bsQF20230626 |
|
26-Jun-2023 15:19:13 |
2307 |
206.7000 |
XLON |
07002070000111083-E0F0RuN6bsQL20230626 |
|
26-Jun-2023 15:19:35 |
1396 |
206.7000 |
CHIX |
40042400400129468-110002W3V20230626 |
|
26-Jun-2023 15:19:35 |
4219 |
206.7000 |
XLON |
05002050000110912-E0F0RuN6bspN20230626 |
|
26-Jun-2023 15:19:36 |
1604 |
206.7000 |
XLON |
05002050000111092-E0F0RuN6bsrt20230626 |
|
26-Jun-2023 15:19:36 |
2607 |
206.7000 |
XLON |
07002070000111276-E0F0RuN6bss320230626 |
|
26-Jun-2023 15:20:00 |
2523 |
206.7000 |
BATE |
40022400200203996-10001U6P20230626 |
|
26-Jun-2023 15:20:04 |
1230 |
206.6000 |
BATE |
40022400200200214-10001U8120230626 |
|
26-Jun-2023 15:20:04 |
914 |
206.6000 |
CHIX |
40042400400127399-110002WBF20230626 |
|
26-Jun-2023 15:20:04 |
6057 |
206.6000 |
XLON |
07002070000108683-E0F0RuN6btXv20230626 |
|
26-Jun-2023 15:20:04 |
1336 |
206.6000 |
BATE |
24022240200201369-10001U8220230626 |
|
26-Jun-2023 15:20:05 |
808 |
206.5000 |
CHIX |
40042400400126533-110002WC420230626 |
|
26-Jun-2023 15:20:47 |
1118 |
206.4000 |
BATE |
24022240200204771-10001UEN20230626 |
|
26-Jun-2023 15:20:47 |
828 |
206.4000 |
BATE |
24022240200202466-10001UEM20230626 |
|
26-Jun-2023 15:21:05 |
1887 |
206.4000 |
BATE |
40022400200204628-10001UHI20230626 |
|
26-Jun-2023 15:21:28 |
3296 |
206.4000 |
XLON |
07002070000112234-E0F0RuN6bvgm20230626 |
|
26-Jun-2023 15:21:36 |
2607 |
206.3000 |
BATE |
24022240200205439-10001ULA20230626 |
|
26-Jun-2023 15:21:36 |
186 |
206.3000 |
CHIX |
24042240400130409-110002WW920230626 |
|
26-Jun-2023 15:21:36 |
4762 |
206.3000 |
XLON |
07002070000112089-E0F0RuN6bvri20230626 |
|
26-Jun-2023 15:21:36 |
741 |
206.3000 |
CHIX |
24042240400130409-110002WW820230626 |
|
26-Jun-2023 15:22:48 |
728 |
206.3000 |
CHIX |
40042400400130752-110002XDM20230626 |
|
26-Jun-2023 15:22:48 |
330 |
206.3000 |
CHIX |
40042400400130752-E10002XDL20230626 |
|
26-Jun-2023 15:26:05 |
1368 |
206.3000 |
CHIX |
24042240400131657-110002YFW20230626 |
|
26-Jun-2023 15:26:05 |
744 |
206.3000 |
XLON |
05002050000112980-E0F0RuN6c1Rs20230626 |
|
26-Jun-2023 15:26:05 |
1666 |
206.3000 |
BATE |
24022240200206600-10001VP320230626 |
|
26-Jun-2023 15:26:05 |
3329 |
206.3000 |
XLON |
07002070000112980-E0F0RuN6c1Ro20230626 |
|
26-Jun-2023 15:26:05 |
837 |
206.3000 |
BATE |
24022240200207406-10001VP420230626 |
|
26-Jun-2023 15:26:06 |
1604 |
206.3000 |
XLON |
07002070000114425-E0F0RuN6c1Uw20230626 |
|
26-Jun-2023 15:26:06 |
5642 |
206.3000 |
XLON |
07002070000114425-E0F0RuN6c1V020230626 |
|
26-Jun-2023 15:26:06 |
2749 |
206.3000 |
XLON |
07002070000114425-E0F0RuN6c1Uu20230626 |
|
26-Jun-2023 15:26:06 |
1611 |
206.3000 |
XLON |
07002070000114425-E0F0RuN6c1Uy20230626 |
|
26-Jun-2023 15:26:08 |
745 |
206.5000 |
CHIX |
40042400400131978-110002YHL20230626 |
|
26-Jun-2023 15:26:10 |
1577 |
206.6000 |
XLON |
05002050000114389-E0F0RuN6c1fk20230626 |
|
26-Jun-2023 15:26:10 |
2900 |
206.6000 |
XLON |
05002050000114389-E0F0RuN6c1ff20230626 |
|
26-Jun-2023 15:26:22 |
3599 |
206.5000 |
XLON |
05002050000114369-E0F0RuN6c1ux20230626 |
|
26-Jun-2023 15:26:26 |
843 |
206.4000 |
CHIX |
24042240400132306-110002YMJ20230626 |
|
26-Jun-2023 15:26:26 |
3822 |
206.4000 |
XLON |
05002050000114364-E0F0RuN6c20V20230626 |
|
26-Jun-2023 15:27:45 |
51 |
206.4000 |
BATE |
24022240200209408-10001W3520230626 |
|
26-Jun-2023 15:27:45 |
1367 |
206.4000 |
BATE |
24022240200209408-10001W3620230626 |
|
26-Jun-2023 15:27:48 |
1061 |
206.4000 |
CHIX |
24042240400132991-110002Z3620230626 |
|
26-Jun-2023 15:27:50 |
1082 |
206.4000 |
XLON |
07002070000115235-E0F0RuN6c3cH20230626 |
|
26-Jun-2023 15:28:32 |
208 |
206.6000 |
XLON |
07002070000115369-E0F0RuN6c4je20230626 |
|
26-Jun-2023 15:28:32 |
1611 |
206.6000 |
XLON |
07002070000115369-E0F0RuN6c4jc20230626 |
|
26-Jun-2023 15:28:32 |
434 |
206.6000 |
XLON |
07002070000115369-E0F0RuN6c4jY20230626 |
|
26-Jun-2023 15:28:32 |
696 |
206.6000 |
XLON |
07002070000115369-E0F0RuN6c4ja20230626 |
|
26-Jun-2023 15:28:52 |
1536 |
206.6000 |
BATE |
40022400200209242-10001WDO20230626 |
|
26-Jun-2023 15:29:02 |
24 |
206.6000 |
BATE |
40022400200209242-10001WFE20230626 |
|
26-Jun-2023 15:29:07 |
1604 |
206.6000 |
XLON |
07002070000115489-E0F0RuN6c5X420230626 |
|
26-Jun-2023 15:29:07 |
1403 |
206.6000 |
XLON |
07002070000115489-E0F0RuN6c5X620230626 |
|
26-Jun-2023 15:29:25 |
2266 |
206.6000 |
BATE |
40022400200209564-10001WIH20230626 |
|
26-Jun-2023 15:29:25 |
716 |
206.6000 |
BATE |
40022400200209564-10001WIG20230626 |
|
26-Jun-2023 15:29:28 |
1313 |
206.6000 |
CHIX |
24042240400133650-110002ZO720230626 |
|
26-Jun-2023 15:29:42 |
814 |
206.6000 |
XLON |
07002070000115691-E0F0RuN6c6CD20230626 |
|
26-Jun-2023 15:29:42 |
1604 |
206.6000 |
XLON |
07002070000115691-E0F0RuN6c6CB20230626 |
|
26-Jun-2023 15:29:42 |
1674 |
206.6000 |
XLON |
07002070000115691-E0F0RuN6c6C920230626 |
|
26-Jun-2023 15:30:30 |
681 |
206.6000 |
XLON |
07002070000116250-E0F0RuN6c7LO20230626 |
|
26-Jun-2023 15:30:30 |
565 |
206.6000 |
XLON |
07002070000116250-E0F0RuN6c7LK20230626 |
|
26-Jun-2023 15:30:30 |
797 |
206.6000 |
XLON |
07002070000116250-E0F0RuN6c7LI20230626 |
|
26-Jun-2023 15:30:30 |
1604 |
206.6000 |
XLON |
07002070000116250-E0F0RuN6c7LM20230626 |
|
26-Jun-2023 15:30:30 |
196 |
206.6000 |
XLON |
07002070000116250-E0F0RuN6c7LQ20230626 |
|
26-Jun-2023 15:31:05 |
1387 |
206.6000 |
BATE |
24022240200211511-10001WX020230626 |
|
26-Jun-2023 15:31:05 |
50 |
206.6000 |
BATE |
24022240200211511-10001WWZ20230626 |
|
26-Jun-2023 15:31:08 |
1184 |
206.6000 |
CHIX |
24042240400134390-11000309820230626 |
|
26-Jun-2023 15:31:14 |
3998 |
206.6000 |
XLON |
07002070000116688-E0F0RuN6c8JJ20230626 |
|
26-Jun-2023 15:31:57 |
4301 |
206.5000 |
XLON |
05002050000115199-E0F0RuN6c9BR20230626 |
|
26-Jun-2023 15:32:40 |
776 |
206.6000 |
BATE |
40022400200211384-10001XD720230626 |
|
26-Jun-2023 15:32:45 |
1840 |
206.5000 |
BATE |
40022400200211095-10001XDL20230626 |
|
26-Jun-2023 15:32:48 |
1136 |
206.5000 |
CHIX |
24042240400135031-1100030XF20230626 |
|
26-Jun-2023 15:32:48 |
324 |
206.5000 |
CHIX |
24042240400135031-E100030XE20230626 |
|
26-Jun-2023 15:33:15 |
693 |
206.5000 |
XLON |
05002050000117647-E0F0RuN6cB9E20230626 |
|
26-Jun-2023 15:33:15 |
3006 |
206.5000 |
XLON |
07002070000117724-E0F0RuN6cB9C20230626 |
|
26-Jun-2023 15:33:16 |
725 |
206.5000 |
XLON |
07002070000117833-E0F0RuN6cB9G20230626 |
|
26-Jun-2023 15:33:29 |
943 |
206.4000 |
CHIX |
40042400400132684-11000316Q20230626 |
|
26-Jun-2023 15:33:29 |
673 |
206.4000 |
XLON |
05002050000117699-E0F0RuN6cBds20230626 |
|
26-Jun-2023 15:33:29 |
3826 |
206.4000 |
XLON |
05002050000117577-E0F0RuN6cBdm20230626 |
|
26-Jun-2023 15:33:29 |
980 |
206.4000 |
XLON |
05002050000117603-E0F0RuN6cBdo20230626 |
|
26-Jun-2023 15:33:29 |
2523 |
206.4000 |
BATE |
40022400200208656-10001XKP20230626 |
|
26-Jun-2023 15:33:29 |
1622 |
206.3000 |
XLON |
07002070000117731-E0F0RuN6cBf820230626 |
|
26-Jun-2023 15:33:29 |
686 |
206.4000 |
XLON |
07002070000117865-E0F0RuN6cBdu20230626 |
|
26-Jun-2023 15:33:29 |
1033 |
206.4000 |
XLON |
07002070000117779-E0F0RuN6cBdq20230626 |
|
26-Jun-2023 15:33:36 |
592 |
206.2000 |
CHIX |
40042400400130113-11000318220230626 |
|
26-Jun-2023 15:33:36 |
673 |
206.2000 |
CHIX |
40042400400130113-11000318120230626 |
|
26-Jun-2023 15:34:55 |
4286 |
206.4000 |
XLON |
05002050000118629-E0F0RuN6cDM520230626 |
|
26-Jun-2023 15:35:11 |
6000 |
206.3000 |
XLON |
07002070000118766-E0F0RuN6cDik20230626 |
|
26-Jun-2023 15:35:18 |
2753 |
206.4000 |
BATE |
24022240200213695-10001XZI20230626 |
|
26-Jun-2023 15:35:29 |
777 |
206.4000 |
CHIX |
24042240400135921-1100031R020230626 |
|
26-Jun-2023 15:36:30 |
272 |
206.4000 |
CHIX |
40042400400135793-11000323P20230626 |
|
26-Jun-2023 15:36:30 |
1161 |
206.4000 |
CHIX |
40042400400135793-11000323O20230626 |
|
26-Jun-2023 15:36:30 |
2753 |
206.4000 |
BATE |
40022400200213080-10001Y7U20230626 |
|
26-Jun-2023 15:36:30 |
4739 |
206.4000 |
XLON |
05002050000119234-E0F0RuN6cFMk20230626 |
|
26-Jun-2023 15:37:44 |
4310 |
206.4000 |
XLON |
07002070000120336-E0F0RuN6cGw320230626 |
|
26-Jun-2023 15:37:50 |
1163 |
206.4000 |
CHIX |
40042400400136369-1100032J020230626 |
|
26-Jun-2023 15:38:41 |
781 |
206.4000 |
XLON |
05002050000120818-E0F0RuN6cIKe20230626 |
|
26-Jun-2023 15:38:41 |
763 |
206.4000 |
XLON |
05002050000120818-E0F0RuN6cIKg20230626 |
|
26-Jun-2023 15:38:43 |
2992 |
206.4000 |
BATE |
24022240200215646-10001YR020230626 |
|
26-Jun-2023 15:39:01 |
3441 |
206.3000 |
BATE |
24022240200213250-10001YSK20230626 |
|
26-Jun-2023 15:39:01 |
974 |
206.3000 |
CHIX |
24042240400135627-11000330220230626 |
|
26-Jun-2023 15:39:23 |
1562 |
206.3000 |
XLON |
07002070000121457-E0F0RuN6cIz020230626 |
|
26-Jun-2023 15:39:23 |
802 |
206.3000 |
XLON |
07002070000121457-E0F0RuN6cIz220230626 |
|
26-Jun-2023 15:39:23 |
378 |
206.3000 |
XLON |
07002070000121457-E0F0RuN6cIyy20230626 |
|
26-Jun-2023 15:39:23 |
2000 |
206.3000 |
XLON |
07002070000121457-E0F0RuN6cIyw20230626 |
|
26-Jun-2023 15:39:25 |
779 |
206.3000 |
BATE |
40022400200215188-10001YWQ20230626 |
|
26-Jun-2023 15:39:30 |
30 |
206.3000 |
CHIX |
24042240400137472-11000336N20230626 |
|
26-Jun-2023 15:39:30 |
40 |
206.3000 |
CHIX |
24042240400137472-11000336M20230626 |
|
26-Jun-2023 15:39:30 |
769 |
206.3000 |
CHIX |
24042240400137472-11000336L20230626 |
|
26-Jun-2023 15:40:03 |
1686 |
206.2000 |
XLON |
07002070000119273-E0F0RuN6cJhy20230626 |
|
26-Jun-2023 15:40:03 |
1780 |
206.2000 |
XLON |
07002070000119342-E0F0RuN6cJi220230626 |
|
26-Jun-2023 15:40:03 |
4550 |
206.2000 |
XLON |
05002050000118630-E0F0RuN6cJhw20230626 |
|
26-Jun-2023 15:40:06 |
1253 |
206.1000 |
XLON |
05002050000117910-E0F0RuN6cK1F20230626 |
|
26-Jun-2023 15:40:06 |
1157 |
206.1000 |
CHIX |
24042240400136758-1100033ID20230626 |
|
26-Jun-2023 15:40:06 |
1366 |
206.1000 |
BATE |
40022400200212751-10001Z4120230626 |
|
26-Jun-2023 15:40:07 |
1988 |
206.0000 |
BATE |
24022240200216169-10001Z4M20230626 |
|
26-Jun-2023 15:42:01 |
696 |
206.1000 |
XLON |
05002050000123171-E0F0RuN6cMns20230626 |
|
26-Jun-2023 15:42:01 |
931 |
206.1000 |
XLON |
05002050000123171-E0F0RuN6cMnq20230626 |
|
26-Jun-2023 15:42:37 |
1029 |
206.1000 |
CHIX |
40042400400138319-1100034CZ20230626 |
|
26-Jun-2023 15:42:37 |
4555 |
206.1000 |
XLON |
05002050000123208-E0F0RuN6cNNb20230626 |
|
26-Jun-2023 15:42:39 |
895 |
206.0000 |
XLON |
05002050000123568-E0F0RuN6cNSH20230626 |
|
26-Jun-2023 15:42:39 |
2524 |
206.0000 |
XLON |
05002050000123568-E0F0RuN6cNSJ20230626 |
|
26-Jun-2023 15:42:39 |
1993 |
206.0000 |
BATE |
24022240200217769-10001ZQR20230626 |
|
26-Jun-2023 15:42:39 |
809 |
206.0000 |
CHIX |
40042400400137949-1100034DD20230626 |
|
26-Jun-2023 15:42:41 |
2146 |
205.9000 |
BATE |
24022240200217304-10001ZQY20230626 |
|
26-Jun-2023 15:42:44 |
729 |
205.8000 |
CHIX |
24042240400137768-1100034EP20230626 |
|
26-Jun-2023 15:42:44 |
708 |
205.8000 |
BATE |
40022400200216768-10001ZRR20230626 |
|
26-Jun-2023 15:42:44 |
212 |
205.8000 |
BATE |
40022400200216768-10001ZRQ20230626 |
|
26-Jun-2023 15:42:49 |
942 |
205.8000 |
CHIX |
40042400400138586-1100034F220230626 |
|
26-Jun-2023 15:46:01 |
673 |
206.0000 |
CHIX |
24042240400140184-1100035H420230626 |
|
26-Jun-2023 15:46:01 |
1531 |
206.0000 |
XLON |
07002070000125577-E0F0RuN6cRAn20230626 |
|
26-Jun-2023 15:46:01 |
2900 |
206.0000 |
XLON |
07002070000125577-E0F0RuN6cRAl20230626 |
|
26-Jun-2023 15:46:02 |
1611 |
206.0000 |
XLON |
07002070000125690-E0F0RuN6cRCw20230626 |
|
26-Jun-2023 15:46:02 |
1604 |
206.0000 |
XLON |
07002070000125690-E0F0RuN6cRCu20230626 |
|
26-Jun-2023 15:46:02 |
1600 |
206.0000 |
XLON |
07002070000125690-E0F0RuN6cRCy20230626 |
|
26-Jun-2023 15:46:02 |
4 |
206.0000 |
XLON |
07002070000125690-E0F0RuN6cRD220230626 |
|
26-Jun-2023 15:46:02 |
2000 |
206.0000 |
XLON |
07002070000125690-E0F0RuN6cRD020230626 |
|
26-Jun-2023 15:46:23 |
843 |
206.1000 |
XLON |
07002070000125853-E0F0RuN6cRcR20230626 |
|
26-Jun-2023 15:46:23 |
863 |
206.1000 |
XLON |
05002050000125805-E0F0RuN6cRcG20230626 |
|
26-Jun-2023 15:48:40 |
795 |
206.1000 |
XLON |
05002050000125807-E0F0RuN6cTef20230626 |
|
26-Jun-2023 15:48:40 |
1400 |
206.1000 |
XLON |
07002070000126711-E0F0RuN6cTfN20230626 |
|
26-Jun-2023 15:48:40 |
1604 |
206.1000 |
XLON |
07002070000126711-E0F0RuN6cTfL20230626 |
|
26-Jun-2023 15:48:40 |
437 |
206.1000 |
CHIX |
24042240400140493-1100036CO20230626 |
|
26-Jun-2023 15:48:40 |
2049 |
206.1000 |
BATE |
24022240200220801-1000215P20230626 |
|
26-Jun-2023 15:48:40 |
280 |
206.1000 |
BATE |
24022240200220801-1000215O20230626 |
|
26-Jun-2023 15:48:40 |
1803 |
206.1000 |
XLON |
07002070000125990-E0F0RuN6cTeh20230626 |
|
26-Jun-2023 15:48:40 |
765 |
206.1000 |
XLON |
07002070000126034-E0F0RuN6cTej20230626 |
|
26-Jun-2023 15:48:40 |
506 |
206.1000 |
BATE |
24022240200220801-1000215N20230626 |
|
26-Jun-2023 15:48:40 |
519 |
206.1000 |
CHIX |
24042240400140493-1100036CN20230626 |
|
26-Jun-2023 15:48:40 |
713 |
206.1000 |
XLON |
05002050000126056-E0F0RuN6cTel20230626 |
|
26-Jun-2023 15:48:40 |
1763 |
206.1000 |
XLON |
07002070000126711-E0F0RuN6cTfP20230626 |
|
26-Jun-2023 15:48:40 |
1611 |
206.1000 |
XLON |
07002070000126711-E0F0RuN6cTfJ20230626 |
|
26-Jun-2023 15:48:46 |
1604 |
206.1000 |
XLON |
07002070000126740-E0F0RuN6cTlF20230626 |
|
26-Jun-2023 15:48:46 |
169 |
206.1000 |
XLON |
07002070000126740-E0F0RuN6cTlB20230626 |
|
26-Jun-2023 15:48:46 |
83 |
206.1000 |
XLON |
07002070000126740-E0F0RuN6cTlD20230626 |
|
26-Jun-2023 15:50:27 |
4311 |
206.3000 |
XLON |
07002070000127390-E0F0RuN6cVaY20230626 |
|
26-Jun-2023 15:50:27 |
2523 |
206.3000 |
BATE |
40022400200221903-100021NQ20230626 |
|
26-Jun-2023 15:50:27 |
1010 |
206.3000 |
XLON |
07002070000127390-E0F0RuN6cVaV20230626 |
|
26-Jun-2023 15:50:28 |
1283 |
206.3000 |
XLON |
05002050000127438-E0F0RuN6cVcB20230626 |
|
26-Jun-2023 15:50:28 |
1052 |
206.3000 |
XLON |
05002050000127438-E0F0RuN6cVcD20230626 |
|
26-Jun-2023 15:50:28 |
2577 |
206.3000 |
XLON |
05002050000127438-E0F0RuN6cVbu20230626 |
|
26-Jun-2023 15:51:50 |
1604 |
206.4000 |
XLON |
07002070000127960-E0F0RuN6cX5Q20230626 |
|
26-Jun-2023 15:51:50 |
1611 |
206.4000 |
XLON |
07002070000127960-E0F0RuN6cX5S20230626 |
|
26-Jun-2023 15:51:50 |
1037 |
206.4000 |
XLON |
07002070000127960-E0F0RuN6cX5O20230626 |
|
26-Jun-2023 15:51:50 |
476 |
206.4000 |
XLON |
07002070000127960-E0F0RuN6cX5U20230626 |
|
26-Jun-2023 15:51:50 |
607 |
206.4000 |
BATE |
40022400200222683-100021ZX20230626 |
|
26-Jun-2023 15:51:50 |
779 |
206.4000 |
BATE |
40022400200222683-100021ZY20230626 |
|
26-Jun-2023 15:52:03 |
1604 |
206.4000 |
XLON |
05002050000128065-E0F0RuN6cXEa20230626 |
|
26-Jun-2023 15:52:03 |
1109 |
206.4000 |
XLON |
05002050000128065-E0F0RuN6cXEY20230626 |
|
26-Jun-2023 15:52:03 |
383 |
206.4000 |
XLON |
05002050000128065-E0F0RuN6cXEc20230626 |
|
26-Jun-2023 15:52:08 |
784 |
206.4000 |
CHIX |
24042240400142676-1100037LI20230626 |
|
26-Jun-2023 15:52:08 |
853 |
206.4000 |
CHIX |
24042240400142676-1100037LK20230626 |
|
26-Jun-2023 15:52:08 |
290 |
206.4000 |
CHIX |
24042240400142676-1100037LJ20230626 |
|
26-Jun-2023 15:52:08 |
10 |
206.4000 |
CHIX |
24042240400142676-1100037LH20230626 |
|
26-Jun-2023 15:52:27 |
1037 |
206.4000 |
BATE |
40022400200223071-1000226U20230626 |
|
26-Jun-2023 15:53:13 |
1397 |
206.4000 |
XLON |
05002050000128375-E0F0RuN6cYcK20230626 |
|
26-Jun-2023 15:53:13 |
1855 |
206.4000 |
CHIX |
40042400400142542-11000380H20230626 |
|
26-Jun-2023 15:53:13 |
2047 |
206.4000 |
XLON |
05002050000128375-E0F0RuN6cYcI20230626 |
|
26-Jun-2023 15:53:13 |
683 |
206.4000 |
XLON |
07002070000128498-E0F0RuN6cYcM20230626 |
|
26-Jun-2023 15:53:13 |
2009 |
206.4000 |
BATE |
24022240200224222-100022CQ20230626 |
|
26-Jun-2023 15:53:28 |
1290 |
206.4000 |
XLON |
05002050000128754-E0F0RuN6cZ2r20230626 |
|
26-Jun-2023 15:53:28 |
1604 |
206.4000 |
XLON |
05002050000128754-E0F0RuN6cZ2p20230626 |
|
26-Jun-2023 15:54:02 |
1875 |
206.4000 |
XLON |
05002050000128999-E0F0RuN6cZdk20230626 |
|
26-Jun-2023 15:54:02 |
1115 |
206.4000 |
XLON |
05002050000128999-E0F0RuN6cZdq20230626 |
|
26-Jun-2023 15:54:02 |
190 |
206.4000 |
XLON |
05002050000128999-E0F0RuN6cZdo20230626 |
|
26-Jun-2023 15:54:11 |
821 |
206.4000 |
BATE |
24022240200225039-100022MT20230626 |
|
26-Jun-2023 15:54:31 |
1037 |
206.4000 |
CHIX |
24042240400143479-1100038JJ20230626 |
|
26-Jun-2023 15:54:31 |
330 |
206.3500 |
CHIX |
24042240400143479-E100038JI20230626 |
|
26-Jun-2023 15:54:39 |
3 |
206.4000 |
XLON |
05002050000129322-E0F0RuN6caTl20230626 |
|
26-Jun-2023 15:55:03 |
726 |
206.4000 |
XLON |
07002070000129423-E0F0RuN6cb3H20230626 |
|
26-Jun-2023 15:55:03 |
3275 |
206.4000 |
XLON |
07002070000129314-E0F0RuN6cb3F20230626 |
|
26-Jun-2023 15:55:03 |
2523 |
206.4000 |
BATE |
40022400200224369-100022W120230626 |
|
26-Jun-2023 15:56:01 |
166 |
206.5000 |
XLON |
05002050000129966-E0F0RuN6ccBt20230626 |
|
26-Jun-2023 15:56:01 |
1146 |
206.5000 |
XLON |
05002050000129966-E0F0RuN6ccBl20230626 |
|
26-Jun-2023 15:56:01 |
4169 |
206.5000 |
XLON |
05002050000129966-E0F0RuN6ccBj20230626 |
|
26-Jun-2023 15:56:02 |
1937 |
206.5000 |
BATE |
24022240200226062-1000236C20230626 |
|
26-Jun-2023 15:56:03 |
4057 |
206.5000 |
XLON |
07002070000129946-E0F0RuN6ccHU20230626 |
|
26-Jun-2023 15:56:03 |
581 |
206.5000 |
XLON |
07002070000129946-E0F0RuN6ccHW20230626 |
|
26-Jun-2023 15:56:05 |
2523 |
206.5000 |
BATE |
40022400200225160-1000238820230626 |
|
26-Jun-2023 15:56:11 |
623 |
206.5000 |
CHIX |
40042400400143879-11000399I20230626 |
|
26-Jun-2023 15:56:12 |
378 |
206.5000 |
XLON |
05002050000130081-E0F0RuN6ccf020230626 |
|
26-Jun-2023 15:56:34 |
1022 |
206.6000 |
XLON |
07002070000130170-E0F0RuN6cd1220230626 |
|
26-Jun-2023 15:57:39 |
2046 |
206.6000 |
XLON |
07002070000130611-E0F0RuN6ce2M20230626 |
|
26-Jun-2023 15:57:39 |
1636 |
206.6000 |
XLON |
07002070000130611-E0F0RuN6ce2G20230626 |
|
26-Jun-2023 15:59:32 |
330 |
206.8000 |
CHIX |
24042240400145492-110003AF220230626 |
|
26-Jun-2023 15:59:32 |
191 |
206.8000 |
CHIX |
24042240400145492-110003AF320230626 |
|
26-Jun-2023 15:59:32 |
1078 |
206.8000 |
CHIX |
24042240400145492-110003AF420230626 |
|
26-Jun-2023 16:00:59 |
2900 |
206.8000 |
XLON |
07002070000131572-E0F0RuN6ciKy20230626 |
|
26-Jun-2023 16:00:59 |
2083 |
206.8000 |
XLON |
07002070000131572-E0F0RuN6ciKw20230626 |
|
26-Jun-2023 16:00:59 |
381 |
206.8000 |
XLON |
07002070000131572-E0F0RuN6ciL420230626 |
|
26-Jun-2023 16:00:59 |
600 |
206.8000 |
BATE |
24022240200228390-100024J920230626 |
|
26-Jun-2023 16:00:59 |
490 |
206.8000 |
BATE |
24022240200228390-100024J820230626 |
|
26-Jun-2023 16:00:59 |
2122 |
206.8000 |
BATE |
24022240200228390-100024JA20230626 |
|
26-Jun-2023 16:01:00 |
1800 |
206.8000 |
XLON |
05002050000132407-E0F0RuN6ciMh20230626 |
|
26-Jun-2023 16:01:00 |
1900 |
206.8000 |
XLON |
05002050000132407-E0F0RuN6ciMf20230626 |
|
26-Jun-2023 16:01:00 |
3651 |
206.8000 |
XLON |
05002050000132407-E0F0RuN6ciMd20230626 |
|
26-Jun-2023 16:01:00 |
1600 |
206.8000 |
XLON |
05002050000132407-E0F0RuN6ciMj20230626 |
|
26-Jun-2023 16:01:03 |
1192 |
206.9000 |
XLON |
05002050000132431-E0F0RuN6ciUP20230626 |
|
26-Jun-2023 16:01:03 |
761 |
206.9000 |
XLON |
05002050000132431-E0F0RuN6ciUR20230626 |
|
26-Jun-2023 16:01:28 |
100 |
206.9000 |
XLON |
05002050000132699-E0F0RuN6cjDK20230626 |
|
26-Jun-2023 16:03:52 |
271 |
206.9000 |
BATE |
40022400200228661-100025G520230626 |
|
26-Jun-2023 16:03:52 |
4366 |
206.9000 |
XLON |
07002070000132690-E0F0RuN6clQ720230626 |
|
26-Jun-2023 16:03:52 |
2187 |
206.9000 |
BATE |
40022400200228661-100025G620230626 |
|
26-Jun-2023 16:03:52 |
524 |
206.9000 |
BATE |
40022400200228661-100025G420230626 |
|
26-Jun-2023 16:03:52 |
1747 |
206.9000 |
CHIX |
24042240400146686-110003CC120230626 |
|
26-Jun-2023 16:03:52 |
1072 |
206.9000 |
CHIX |
24042240400146686-110003CC020230626 |
|
26-Jun-2023 16:05:18 |
5776 |
206.9000 |
XLON |
07002070000133891-E0F0RuN6cnH520230626 |
|
26-Jun-2023 16:05:18 |
2523 |
206.9000 |
BATE |
40022400200230350-100025WZ20230626 |
|
26-Jun-2023 16:05:18 |
733 |
206.9000 |
CHIX |
40042400400147887-110003CYL20230626 |
|
26-Jun-2023 16:05:19 |
1604 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnII20230626 |
|
26-Jun-2023 16:05:19 |
1611 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIK20230626 |
|
26-Jun-2023 16:05:19 |
378 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIS20230626 |
|
26-Jun-2023 16:05:19 |
1900 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIM20230626 |
|
26-Jun-2023 16:05:19 |
1600 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIU20230626 |
|
26-Jun-2023 16:05:19 |
1739 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIO20230626 |
|
26-Jun-2023 16:05:19 |
812 |
206.9000 |
XLON |
07002070000134694-E0F0RuN6cnIQ20230626 |
|
26-Jun-2023 16:05:20 |
3078 |
206.9000 |
BATE |
24022240200232364-100025XA20230626 |
|
26-Jun-2023 16:05:20 |
23 |
206.9000 |
XLON |
05002050000134728-E0F0RuN6cnMQ20230626 |
|
26-Jun-2023 16:05:20 |
195 |
206.9000 |
XLON |
05002050000134728-E0F0RuN6cnMO20230626 |
|
26-Jun-2023 16:05:20 |
4432 |
206.9000 |
XLON |
05002050000134728-E0F0RuN6cnMJ20230626 |
|
26-Jun-2023 16:06:17 |
838 |
207.5000 |
BATE |
40022400200232066-100026BI20230626 |
|
26-Jun-2023 16:06:31 |
2753 |
207.5000 |
BATE |
24022240200233090-100026EZ20230626 |
|
26-Jun-2023 16:06:45 |
1363 |
207.5000 |
CHIX |
40042400400148819-110003DR320230626 |
|
26-Jun-2023 16:06:45 |
380 |
207.5000 |
CHIX |
40042400400148819-110003DR420230626 |
|
26-Jun-2023 16:06:46 |
1927 |
207.5000 |
CHIX |
40042400400148819-110003DRE20230626 |
|
26-Jun-2023 16:08:19 |
3786 |
207.5000 |
XLON |
07002070000136209-E0F0RuN6crUe20230626 |
|
26-Jun-2023 16:08:19 |
2516 |
207.5000 |
XLON |
07002070000136209-E0F0RuN6crUg20230626 |
|
26-Jun-2023 16:08:19 |
2982 |
207.5000 |
BATE |
24022240200233856-100026X520230626 |
|
26-Jun-2023 16:08:20 |
378 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVU20230626 |
|
26-Jun-2023 16:08:20 |
1135 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVg20230626 |
|
26-Jun-2023 16:08:20 |
1695 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVc20230626 |
|
26-Jun-2023 16:08:20 |
1600 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVa20230626 |
|
26-Jun-2023 16:08:20 |
1604 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVe20230626 |
|
26-Jun-2023 16:08:20 |
1214 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVY20230626 |
|
26-Jun-2023 16:08:20 |
1611 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVW20230626 |
|
26-Jun-2023 16:08:20 |
1979 |
207.5000 |
XLON |
05002050000136551-E0F0RuN6crVS20230626 |
|
26-Jun-2023 16:08:20 |
2900 |
207.4000 |
XLON |
07002070000135238-E0F0RuN6crXP20230626 |
|
26-Jun-2023 16:08:20 |
1745 |
207.4000 |
XLON |
07002070000135238-E0F0RuN6crXN20230626 |
|
26-Jun-2023 16:08:20 |
673 |
207.4000 |
XLON |
07002070000135313-E0F0RuN6crXV20230626 |
|
26-Jun-2023 16:08:20 |
158 |
207.4000 |
XLON |
07002070000135238-E0F0RuN6crXR20230626 |
|
26-Jun-2023 16:08:20 |
2447 |
207.4000 |
CHIX |
24042240400148879-110003EBU20230626 |
|
26-Jun-2023 16:08:20 |
90 |
207.4000 |
CHIX |
24042240400148879-110003EBT20230626 |
|
26-Jun-2023 16:08:20 |
1769 |
207.4000 |
BATE |
24022240200232917-100026XL20230626 |
|
26-Jun-2023 16:08:20 |
94 |
207.4000 |
BATE |
24022240200232917-100026XJ20230626 |
|
26-Jun-2023 16:08:20 |
484 |
207.4000 |
XLON |
07002070000135238-E0F0RuN6crXT20230626 |
|
26-Jun-2023 16:08:20 |
660 |
207.4000 |
BATE |
24022240200232917-100026XK20230626 |
|
26-Jun-2023 16:08:39 |
729 |
207.4000 |
CHIX |
40042400400149380-110003EH720230626 |
|
26-Jun-2023 16:08:39 |
700 |
207.4000 |
CHIX |
40042400400149380-110003EH820230626 |
|
26-Jun-2023 16:09:02 |
816 |
207.3000 |
CHIX |
40042400400148825-110003EMV20230626 |
|
26-Jun-2023 16:09:02 |
4484 |
207.3000 |
XLON |
07002070000135997-E0F0RuN6csEY20230626 |
|
26-Jun-2023 16:09:02 |
2523 |
207.3000 |
BATE |
40022400200231749-1000273Q20230626 |
|
26-Jun-2023 16:09:02 |
377 |
207.3000 |
CHIX |
40042400400148825-110003EMU20230626 |
|
26-Jun-2023 16:10:54 |
4959 |
207.5000 |
XLON |
07002070000137778-E0F0RuN6cuTs20230626 |
|
26-Jun-2023 16:12:03 |
2523 |
207.6000 |
BATE |
24022240200236739-1000282420230626 |
|
26-Jun-2023 16:12:06 |
4256 |
207.5000 |
XLON |
07002070000138091-E0F0RuN6cvcj20230626 |
|
26-Jun-2023 16:12:06 |
1879 |
207.5000 |
XLON |
07002070000138091-E0F0RuN6cvch20230626 |
|
26-Jun-2023 16:12:06 |
493 |
207.5000 |
BATE |
40022400200235152-1000282R20230626 |
|
26-Jun-2023 16:12:06 |
1107 |
207.5000 |
CHIX |
40042400400150633-110003FWR20230626 |
|
26-Jun-2023 16:12:06 |
618 |
207.5000 |
XLON |
07002070000138091-E0F0RuN6cvbi20230626 |
|
26-Jun-2023 16:12:06 |
1177 |
207.5000 |
BATE |
40022400200235152-1000282S20230626 |
|
26-Jun-2023 16:12:07 |
1771 |
207.5000 |
BATE |
40022400200235152-1000282Y20230626 |
|
26-Jun-2023 16:15:54 |
4613 |
207.6000 |
XLON |
05002050000139766-E0F0RuN6d0Cp20230626 |
|
26-Jun-2023 16:15:54 |
1664 |
207.6000 |
XLON |
05002050000139766-E0F0RuN6d0Cr20230626 |
|
26-Jun-2023 16:15:54 |
1757 |
207.6000 |
CHIX |
24042240400152550-110003HG520230626 |
|
26-Jun-2023 16:15:54 |
2523 |
207.6000 |
BATE |
24022240200239667-1000297R20230626 |
|
26-Jun-2023 16:15:55 |
256 |
207.6000 |
XLON |
07002070000140690-E0F0RuN6d0EU20230626 |
|
26-Jun-2023 16:15:55 |
1520 |
207.6000 |
XLON |
07002070000140690-E0F0RuN6d0EY20230626 |
|
26-Jun-2023 16:15:55 |
1600 |
207.6000 |
XLON |
07002070000140690-E0F0RuN6d0EW20230626 |
|
26-Jun-2023 16:15:55 |
2076 |
207.6000 |
XLON |
07002070000140690-E0F0RuN6d0Ea20230626 |
|
26-Jun-2023 16:19:10 |
680 |
207.6000 |
CHIX |
40042400400153530-110003J8G20230626 |
|
26-Jun-2023 16:19:30 |
645 |
207.6000 |
XLON |
05002050000140732-E0F0RuN6d4Ob20230626 |
|
26-Jun-2023 16:19:30 |
4034 |
207.6000 |
XLON |
05002050000140732-E0F0RuN6d4Oe20230626 |
|
26-Jun-2023 16:19:30 |
777 |
207.6000 |
CHIX |
24042240400155238-110003JF220230626 |
|
26-Jun-2023 16:19:30 |
1231 |
207.6000 |
CHIX |
40042400400153530-110003JEW20230626 |
|
26-Jun-2023 16:19:30 |
1102 |
207.6000 |
XLON |
05002050000142291-E0F0RuN6d4Ot20230626 |
|
26-Jun-2023 16:19:30 |
707 |
207.6000 |
CHIX |
24042240400155582-110003JF620230626 |
|
26-Jun-2023 16:19:30 |
778 |
207.6000 |
CHIX |
40042400400155029-110003JF120230626 |
|
26-Jun-2023 16:19:30 |
1335 |
207.6000 |
BATE |
40022400200239341-10002AIH20230626 |
|
26-Jun-2023 16:19:30 |
1647 |
207.6000 |
BATE |
40022400200239341-10002AII20230626 |
|
26-Jun-2023 16:19:31 |
2042 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Pi20230626 |
|
26-Jun-2023 16:19:31 |
1903 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Pg20230626 |
|
26-Jun-2023 16:19:31 |
2651 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Pq20230626 |
|
26-Jun-2023 16:19:31 |
2318 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Pm20230626 |
|
26-Jun-2023 16:19:31 |
3800 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Pk20230626 |
|
26-Jun-2023 16:19:31 |
1600 |
207.6000 |
XLON |
07002070000142784-E0F0RuN6d4Po20230626 |
|
26-Jun-2023 16:19:33 |
1903 |
207.7000 |
XLON |
07002070000142813-E0F0RuN6d4TI20230626 |
|
26-Jun-2023 16:19:33 |
1467 |
207.7000 |
XLON |
07002070000142813-E0F0RuN6d4TK20230626 |
|
26-Jun-2023 16:19:33 |
2042 |
207.7000 |
XLON |
07002070000142813-E0F0RuN6d4TM20230626 |
|
26-Jun-2023 16:19:33 |
30 |
207.7000 |
XLON |
07002070000142813-E0F0RuN6d4TO20230626 |
|
26-Jun-2023 16:19:33 |
6793 |
207.6000 |
XLON |
05002050000142816-E0F0RuN6d4TA20230626 |
|
26-Jun-2023 16:19:33 |
600 |
207.7000 |
BATE |
40022400200242294-10002AJ320230626 |
|
26-Jun-2023 16:19:33 |
815 |
207.7000 |
BATE |
40022400200242294-10002AJ220230626 |
|
26-Jun-2023 16:19:33 |
1085 |
207.6000 |
BATE |
24022240200243327-10002AJ520230626 |
|
26-Jun-2023 16:19:41 |
1158 |
207.6000 |
BATE |
24022240200243327-10002AKV20230626 |
|
26-Jun-2023 16:19:52 |
280 |
207.6000 |
BATE |
24022240200243327-10002AMF20230626 |
|
26-Jun-2023 16:20:25 |
604 |
207.5000 |
CHIX |
40042400400150633-110003K0B20230626 |
|
26-Jun-2023 16:20:25 |
3101 |
207.5000 |
XLON |
07002070000142814-E0F0RuN6d5a420230626 |
|
26-Jun-2023 16:20:25 |
597 |
207.5000 |
BATE |
40022400200237049-10002AXJ20230626 |
|
26-Jun-2023 16:20:25 |
227 |
207.5000 |
CHIX |
40042400400151419-110003K0D20230626 |
|
26-Jun-2023 16:20:25 |
756 |
207.5000 |
CHIX |
40042400400151419-110003K0C20230626 |
|
26-Jun-2023 16:20:25 |
2019 |
207.5000 |
BATE |
40022400200237049-10002AXK20230626 |
|
26-Jun-2023 16:20:40 |
9 |
207.5000 |
BATE |
40022400200237049-10002B1R20230626 |
|
26-Jun-2023 16:20:40 |
1196 |
207.5000 |
BATE |
24022240200244248-10002B1S20230626 |
|
26-Jun-2023 16:20:54 |
1210 |
207.5000 |
BATE |
24022240200244248-10002B5G20230626 |
|
26-Jun-2023 16:21:03 |
378 |
207.5000 |
XLON |
05002050000143769-E0F0RuN6d6Gr20230626 |
|
26-Jun-2023 16:21:11 |
1398 |
207.5000 |
CHIX |
40042400400156416-E10003KHG20230626 |
|
26-Jun-2023 16:21:52 |
3230 |
207.6000 |
XLON |
07002070000144252-E0F0RuN6d7Bo20230626 |
|
26-Jun-2023 16:22:13 |
1462 |
207.6000 |
CHIX |
40042400400156891-110003L1U20230626 |
|
26-Jun-2023 16:22:35 |
3728 |
207.7000 |
XLON |
05002050000144787-E0F0RuN6d7mY20230626 |
|
26-Jun-2023 16:22:46 |
1929 |
207.7000 |
BATE |
24022240200245954-10002BUY20230626 |
|
26-Jun-2023 16:22:46 |
824 |
207.7000 |
BATE |
24022240200245954-10002BUX20230626 |
|
26-Jun-2023 16:22:53 |
1376 |
207.7000 |
CHIX |
40042400400157163-110003LB920230626 |
|
26-Jun-2023 16:23:04 |
1917 |
207.7000 |
XLON |
05002050000145055-E0F0RuN6d8Hu20230626 |
|
26-Jun-2023 16:23:04 |
784 |
207.7000 |
XLON |
05002050000145055-E0F0RuN6d8Hs20230626 |
|
26-Jun-2023 16:23:32 |
2524 |
207.7000 |
BATE |
24022240200246398-10002C5N20230626 |
|
26-Jun-2023 16:23:32 |
2464 |
207.7000 |
XLON |
07002070000145314-E0F0RuN6d8hh20230626 |
|
26-Jun-2023 16:23:58 |
1600 |
207.7000 |
XLON |
05002050000145548-E0F0RuN6d8vc20230626 |
|
26-Jun-2023 16:23:58 |
918 |
207.7000 |
XLON |
05002050000145548-E0F0RuN6d8ve20230626 |
|
26-Jun-2023 16:24:03 |
3026 |
207.6000 |
XLON |
07002070000144646-E0F0RuN6d91q20230626 |
|
26-Jun-2023 16:24:19 |
129 |
207.5000 |
CHIX |
40042400400156416-110003M2620230626 |
|
26-Jun-2023 16:24:19 |
235 |
207.5000 |
CHIX |
40042400400156416-110003M2720230626 |
|
26-Jun-2023 16:24:19 |
1884 |
207.5000 |
XLON |
05002050000145056-E0F0RuN6d9JN20230626 |
|
26-Jun-2023 16:24:19 |
965 |
207.5000 |
CHIX |
24042240400156627-110003M2820230626 |
|
26-Jun-2023 16:24:23 |
356 |
207.5000 |
BATE |
24022240200245501-10002CGF20230626 |
|
26-Jun-2023 16:25:52 |
1675 |
207.6000 |
XLON |
05002050000146451-E0F0RuN6dBDD20230626 |
|
26-Jun-2023 16:25:52 |
4959 |
207.6000 |
XLON |
05002050000146451-E0F0RuN6dBDF20230626 |
|
26-Jun-2023 16:26:04 |
4796 |
207.6000 |
XLON |
07002070000146555-E0F0RuN6dBNo20230626 |
|
26-Jun-2023 16:26:06 |
2900 |
207.6000 |
BATE |
24022240200248435-10002D5C20230626 |
|
26-Jun-2023 16:26:06 |
19 |
207.6000 |
BATE |
24022240200248435-10002D5D20230626 |
|
26-Jun-2023 16:26:13 |
1291 |
207.6000 |
CHIX |
24042240400158807-110003N2H20230626 |
|
26-Jun-2023 16:26:33 |
2900 |
207.5000 |
XLON |
05002050000146178-E0F0RuN6dBnU20230626 |
|
26-Jun-2023 16:26:33 |
346 |
207.5000 |
BATE |
40022400200245929-10002DB120230626 |
|
26-Jun-2023 16:26:33 |
839 |
207.5000 |
CHIX |
40042400400157968-110003N8J20230626 |
|
26-Jun-2023 16:26:33 |
342 |
207.5000 |
XLON |
05002050000146178-E0F0RuN6dBnY20230626 |
|
26-Jun-2023 16:26:33 |
237 |
207.5000 |
CHIX |
40042400400157968-110003N8K20230626 |
|
26-Jun-2023 16:26:33 |
745 |
207.5000 |
XLON |
07002070000146314-E0F0RuN6dBnc20230626 |
|
26-Jun-2023 16:26:33 |
733 |
207.5000 |
XLON |
07002070000146360-E0F0RuN6dBne20230626 |
|
26-Jun-2023 16:26:33 |
1899 |
207.5000 |
BATE |
40022400200245929-10002DB220230626 |
|
26-Jun-2023 16:26:33 |
734 |
207.5000 |
XLON |
05002050000146292-E0F0RuN6dBna20230626 |
|
26-Jun-2023 16:27:54 |
808 |
207.5000 |
CHIX |
24042240400159421-110003O6C20230626 |
|
26-Jun-2023 16:28:05 |
2042 |
207.5000 |
XLON |
05002050000147606-E0F0RuN6dE1Y20230626 |
|
26-Jun-2023 16:28:05 |
894 |
207.5000 |
XLON |
05002050000147606-E0F0RuN6dE1a20230626 |
|
26-Jun-2023 16:28:35 |
1286 |
207.6000 |
XLON |
07002070000147892-E0F0RuN6dEZ820230626 |
|
26-Jun-2023 16:28:35 |
1958 |
207.6000 |
XLON |
07002070000147892-E0F0RuN6dEZF20230626 |
|
26-Jun-2023 16:28:55 |
1600 |
207.6000 |
XLON |
07002070000148085-E0F0RuN6dEqT20230626 |
|
26-Jun-2023 16:28:55 |
456 |
207.6000 |
XLON |
07002070000148085-E0F0RuN6dEqe20230626 |
|
26-Jun-2023 16:28:55 |
2206 |
207.6000 |
CHIX |
40042400400159804-110003OPM20230626 |
|
26-Jun-2023 16:28:55 |
441 |
207.6000 |
XLON |
07002070000148085-E0F0RuN6dEqY20230626 |
|
26-Jun-2023 16:28:55 |
2874 |
207.6000 |
XLON |
07002070000148085-E0F0RuN6dEqa20230626 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris