Transactions in own shares
abrdn plc (the "Company") announces that on 16 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
461,000 |
Highest price paid (per ordinary share) |
GBp 178.2500 |
Lowest price paid (per ordinary share) |
GBp 173.9000 |
Volume weighted average price paid (per ordinary share) |
GBp 175.7522 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £152,673,998 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
16-Aug-2023 08:01:28 |
1500 |
175.8000 |
XLON |
05002050000003099-E0FbQpzQ8aON20230816 |
16-Aug-2023 08:01:28 |
270 |
175.9500 |
XLON |
07002070000003133-E0FbQpzQ8aNh20230816 |
16-Aug-2023 08:01:28 |
1650 |
175.9000 |
XLON |
05002050000003146-E0FbQpzQ8aO420230816 |
16-Aug-2023 08:01:29 |
1420 |
175.9500 |
XLON |
07002070000003133-E0FbQpzQ8aNf20230816 |
16-Aug-2023 08:06:15 |
2101 |
176.2500 |
XLON |
07002070000004200-E0FbQpzQ8lgI20230816 |
16-Aug-2023 08:06:15 |
1012 |
176.3000 |
XLON |
05002050000004346-E0FbQpzQ8lfl20230816 |
16-Aug-2023 08:06:15 |
633 |
176.3000 |
XLON |
05002050000004346-E0FbQpzQ8lfn20230816 |
16-Aug-2023 08:06:48 |
1024 |
176.1500 |
XLON |
05002050000004151-E0FbQpzQ8mZG20230816 |
16-Aug-2023 08:07:27 |
171 |
176.0000 |
XLON |
07002070000004865-E0FbQpzQ8ne520230816 |
16-Aug-2023 08:07:27 |
915 |
176.0000 |
XLON |
07002070000004865-E0FbQpzQ8neF20230816 |
16-Aug-2023 08:11:09 |
2261 |
176.5500 |
XLON |
05002050000007297-E0FbQpzQ8wIv20230816 |
16-Aug-2023 08:12:47 |
1549 |
176.5000 |
XLON |
05002050000007688-E0FbQpzQ8yYR20230816 |
16-Aug-2023 08:13:27 |
835 |
176.5000 |
XLON |
07002070000007814-E0FbQpzQ8ziX20230816 |
16-Aug-2023 08:14:21 |
1390 |
176.4500 |
XLON |
07002070000008012-E0FbQpzQ91LP20230816 |
16-Aug-2023 08:16:36 |
1481 |
176.8500 |
XLON |
07002070000008574-E0FbQpzQ969w20230816 |
16-Aug-2023 08:18:55 |
1043 |
178.0500 |
XLON |
05002050000009426-E0FbQpzQ9ACu20230816 |
16-Aug-2023 08:18:55 |
696 |
178.0500 |
XLON |
05002050000009426-E0FbQpzQ9ACr20230816 |
16-Aug-2023 08:19:15 |
856 |
178.2500 |
XLON |
07002070000009397-E0FbQpzQ9AyE20230816 |
16-Aug-2023 08:19:24 |
1669 |
178.2500 |
XLON |
07002070000009426-E0FbQpzQ9BJP20230816 |
16-Aug-2023 08:19:56 |
833 |
178.2500 |
XLON |
07002070000009518-E0FbQpzQ9C5420230816 |
16-Aug-2023 08:20:15 |
763 |
178.2000 |
XLON |
05002050000009580-E0FbQpzQ9D4D20230816 |
16-Aug-2023 08:21:01 |
1439 |
178.2000 |
XLON |
07002070000009927-E0FbQpzQ9EpE20230816 |
16-Aug-2023 08:21:31 |
275 |
177.9500 |
XLON |
05002050000009411-E0FbQpzQ9Fom20230816 |
16-Aug-2023 08:21:31 |
1464 |
177.9500 |
XLON |
05002050000009411-E0FbQpzQ9Foi20230816 |
16-Aug-2023 08:21:31 |
1336 |
177.9500 |
XLON |
05002050000009536-E0FbQpzQ9Foo20230816 |
16-Aug-2023 08:22:51 |
1553 |
177.9000 |
XLON |
05002050000010570-E0FbQpzQ9IPe20230816 |
16-Aug-2023 08:24:30 |
1559 |
177.8000 |
XLON |
07002070000010084-E0FbQpzQ9Kf620230816 |
16-Aug-2023 08:27:21 |
1313 |
177.9000 |
XLON |
05002050000011444-E0FbQpzQ9Ocq20230816 |
16-Aug-2023 08:28:10 |
457 |
177.8500 |
XLON |
07002070000011252-E0FbQpzQ9PlX20230816 |
16-Aug-2023 08:28:47 |
295 |
177.8500 |
XLON |
07002070000011252-E0FbQpzQ9QoZ20230816 |
16-Aug-2023 08:28:47 |
688 |
177.8500 |
XLON |
05002050000011381-E0FbQpzQ9Qob20230816 |
16-Aug-2023 08:28:48 |
1313 |
177.7500 |
XLON |
07002070000011321-E0FbQpzQ9QzA20230816 |
16-Aug-2023 08:29:42 |
420 |
177.6500 |
XLON |
07002070000011681-E0FbQpzQ9SEH20230816 |
16-Aug-2023 08:30:15 |
1703 |
178.0500 |
XLON |
07002070000011846-E0FbQpzQ9TkM20230816 |
16-Aug-2023 08:30:56 |
1305 |
177.8500 |
XLON |
07002070000011719-E0FbQpzQ9V2t20230816 |
16-Aug-2023 08:32:19 |
1518 |
177.6500 |
XLON |
07002070000011681-E0FbQpzQ9XOJ20230816 |
16-Aug-2023 08:32:19 |
1555 |
177.7500 |
XLON |
05002050000012151-E0FbQpzQ9XNb20230816 |
16-Aug-2023 08:32:43 |
111 |
177.6500 |
XLON |
07002070000012350-E0FbQpzQ9Xve20230816 |
16-Aug-2023 08:33:47 |
1286 |
177.7000 |
XLON |
05002050000012489-E0FbQpzQ9ZAV20230816 |
16-Aug-2023 08:33:47 |
624 |
177.6000 |
XLON |
05002050000012477-E0FbQpzQ9ZBP20230816 |
16-Aug-2023 08:33:47 |
1130 |
177.6000 |
XLON |
05002050000012477-E0FbQpzQ9ZBN20230816 |
16-Aug-2023 08:36:44 |
1598 |
178.0000 |
XLON |
05002050000013092-E0FbQpzQ9e0E20230816 |
16-Aug-2023 08:36:56 |
1335 |
177.9000 |
XLON |
05002050000012851-E0FbQpzQ9eDj20230816 |
16-Aug-2023 08:38:09 |
1418 |
177.8000 |
XLON |
05002050000013212-E0FbQpzQ9gAx20230816 |
16-Aug-2023 08:38:14 |
1027 |
177.7000 |
XLON |
07002070000012678-E0FbQpzQ9gHO20230816 |
16-Aug-2023 08:40:33 |
1392 |
177.7500 |
XLON |
07002070000013665-E0FbQpzQ9jos20230816 |
16-Aug-2023 08:41:15 |
622 |
177.5000 |
XLON |
07002070000013679-E0FbQpzQ9kro20230816 |
16-Aug-2023 08:41:15 |
1166 |
177.5500 |
XLON |
05002050000013504-E0FbQpzQ9krl20230816 |
16-Aug-2023 08:41:43 |
792 |
177.2500 |
XLON |
07002070000013757-E0FbQpzQ9ltX20230816 |
16-Aug-2023 08:41:44 |
687 |
177.2500 |
XLON |
07002070000013757-E0FbQpzQ9lta20230816 |
16-Aug-2023 08:45:48 |
1554 |
177.7000 |
XLON |
07002070000014681-E0FbQpzQ9rZS20230816 |
16-Aug-2023 08:48:06 |
1355 |
177.6000 |
XLON |
07002070000014951-E0FbQpzQ9u2820230816 |
16-Aug-2023 08:48:09 |
1195 |
177.5500 |
XLON |
05002050000014693-E0FbQpzQ9u5z20230816 |
16-Aug-2023 08:48:10 |
844 |
177.5000 |
XLON |
07002070000014161-E0FbQpzQ9u6n20230816 |
16-Aug-2023 08:50:11 |
1862 |
177.5000 |
XLON |
05002050000015342-E0FbQpzQ9wUI20230816 |
16-Aug-2023 08:50:11 |
1365 |
177.4500 |
XLON |
05002050000015335-E0FbQpzQ9wUp20230816 |
16-Aug-2023 08:51:17 |
1299 |
177.3000 |
XLON |
05002050000015661-E0FbQpzQ9xva20230816 |
16-Aug-2023 08:51:54 |
1022 |
177.2000 |
XLON |
07002070000015544-E0FbQpzQ9ynB20230816 |
16-Aug-2023 08:53:52 |
961 |
177.2500 |
XLON |
05002050000016120-E0FbQpzQA17X20230816 |
16-Aug-2023 08:55:58 |
1409 |
177.1500 |
XLON |
07002070000016117-E0FbQpzQA3Ta20230816 |
16-Aug-2023 08:57:04 |
1202 |
177.0000 |
XLON |
07002070000015814-E0FbQpzQA4j720230816 |
16-Aug-2023 08:58:52 |
1175 |
177.1500 |
XLON |
05002050000016774-E0FbQpzQA6mV20230816 |
16-Aug-2023 08:59:50 |
1282 |
177.0500 |
XLON |
07002070000016660-E0FbQpzQA89420230816 |
16-Aug-2023 09:02:09 |
1215 |
177.1000 |
XLON |
05002050000017790-E0FbQpzQABpJ20230816 |
16-Aug-2023 09:03:09 |
1580 |
176.9500 |
XLON |
07002070000017609-E0FbQpzQAD5l20230816 |
16-Aug-2023 09:04:25 |
1669 |
177.2000 |
XLON |
05002050000018326-E0FbQpzQAFCQ20230816 |
16-Aug-2023 09:06:15 |
1764 |
177.0500 |
XLON |
05002050000018671-E0FbQpzQAHkL20230816 |
16-Aug-2023 09:06:47 |
996 |
177.0000 |
XLON |
07002070000018252-E0FbQpzQAIEc20230816 |
16-Aug-2023 09:08:11 |
1524 |
177.1000 |
XLON |
05002050000019052-E0FbQpzQAJkH20230816 |
16-Aug-2023 09:08:32 |
1016 |
177.0000 |
XLON |
07002070000018902-E0FbQpzQAK9F20230816 |
16-Aug-2023 09:10:36 |
813 |
176.9000 |
XLON |
07002070000019209-E0FbQpzQAMDp20230816 |
16-Aug-2023 09:12:02 |
1239 |
176.8000 |
XLON |
07002070000019713-E0FbQpzQAO6H20230816 |
16-Aug-2023 09:12:46 |
6 |
176.7000 |
XLON |
07002070000019803-E0FbQpzQAOhc20230816 |
16-Aug-2023 09:13:37 |
976 |
176.6000 |
XLON |
05002050000019259-E0FbQpzQAPTP20230816 |
16-Aug-2023 09:13:37 |
610 |
176.6000 |
XLON |
07002070000019175-E0FbQpzQAPTN20230816 |
16-Aug-2023 09:15:28 |
109 |
176.7500 |
XLON |
05002050000020295-E0FbQpzQARBU20230816 |
16-Aug-2023 09:15:28 |
859 |
176.7500 |
XLON |
05002050000020295-E0FbQpzQARBS20230816 |
16-Aug-2023 09:16:02 |
1482 |
176.5000 |
XLON |
07002070000020026-E0FbQpzQARZL20230816 |
16-Aug-2023 09:16:05 |
1123 |
176.1000 |
XLON |
05002050000020371-E0FbQpzQARn320230816 |
16-Aug-2023 09:16:05 |
62 |
176.1000 |
XLON |
05002050000020371-E0FbQpzQARn520230816 |
16-Aug-2023 09:23:42 |
143 |
176.2000 |
XLON |
07002070000020824-E0FbQpzQAYzR20230816 |
16-Aug-2023 09:23:42 |
621 |
176.2000 |
XLON |
07002070000021254-E0FbQpzQAYzT20230816 |
16-Aug-2023 09:23:42 |
873 |
176.2000 |
XLON |
07002070000020824-E0FbQpzQAYzM20230816 |
16-Aug-2023 09:24:10 |
932 |
176.1500 |
XLON |
05002050000020706-E0FbQpzQAZTe20230816 |
16-Aug-2023 09:24:43 |
2016 |
176.0000 |
XLON |
07002070000021869-E0FbQpzQAaA720230816 |
16-Aug-2023 09:24:44 |
847 |
175.9500 |
XLON |
05002050000020648-E0FbQpzQAaF820230816 |
16-Aug-2023 09:25:47 |
871 |
175.9000 |
XLON |
05002050000021317-E0FbQpzQAaxF20230816 |
16-Aug-2023 09:26:42 |
318 |
175.9000 |
XLON |
05002050000021317-E0FbQpzQAbb220230816 |
16-Aug-2023 09:26:42 |
846 |
175.9000 |
XLON |
07002070000022192-E0FbQpzQAbb420230816 |
16-Aug-2023 09:28:21 |
1284 |
176.4000 |
XLON |
07002070000022691-E0FbQpzQAdJk20230816 |
16-Aug-2023 09:29:42 |
284 |
176.3000 |
XLON |
05002050000022956-E0FbQpzQAeYJ20230816 |
16-Aug-2023 09:29:42 |
808 |
176.3000 |
XLON |
05002050000022956-E0FbQpzQAeY920230816 |
16-Aug-2023 09:31:10 |
1152 |
176.2500 |
XLON |
05002050000023290-E0FbQpzQAgNk20230816 |
16-Aug-2023 09:32:17 |
899 |
176.1000 |
XLON |
05002050000022721-E0FbQpzQAhfM20230816 |
16-Aug-2023 09:32:17 |
1391 |
176.1000 |
XLON |
05002050000022704-E0FbQpzQAhfK20230816 |
16-Aug-2023 09:33:47 |
116 |
176.1000 |
XLON |
07002070000023719-E0FbQpzQAj2j20230816 |
16-Aug-2023 09:33:48 |
623 |
176.1000 |
XLON |
07002070000023719-E0FbQpzQAj2l20230816 |
16-Aug-2023 09:34:07 |
407 |
176.0000 |
XLON |
07002070000023579-E0FbQpzQAjct20230816 |
16-Aug-2023 09:34:07 |
700 |
176.0000 |
XLON |
07002070000023579-E0FbQpzQAjcq20230816 |
16-Aug-2023 09:34:56 |
768 |
175.8500 |
XLON |
07002070000023828-E0FbQpzQAkdW20230816 |
16-Aug-2023 09:35:54 |
704 |
175.6500 |
XLON |
05002050000023899-E0FbQpzQAmc720230816 |
16-Aug-2023 09:41:42 |
1977 |
175.8500 |
XLON |
07002070000025066-E0FbQpzQAsOE20230816 |
16-Aug-2023 09:43:14 |
678 |
175.7500 |
XLON |
05002050000024525-E0FbQpzQAtXl20230816 |
16-Aug-2023 09:43:14 |
705 |
175.7500 |
XLON |
05002050000024870-E0FbQpzQAtXn20230816 |
16-Aug-2023 09:43:22 |
924 |
175.6000 |
XLON |
07002070000024135-E0FbQpzQAtoP20230816 |
16-Aug-2023 09:47:27 |
1075 |
175.7000 |
XLON |
05002050000025986-E0FbQpzQAwkN20230816 |
16-Aug-2023 09:47:31 |
1228 |
175.6500 |
XLON |
07002070000025731-E0FbQpzQAwpT20230816 |
16-Aug-2023 09:47:58 |
1277 |
175.6500 |
XLON |
05002050000026448-E0FbQpzQAxAW20230816 |
16-Aug-2023 09:47:58 |
277 |
175.6500 |
XLON |
07002070000025731-E0FbQpzQAxAU20230816 |
16-Aug-2023 09:49:44 |
1547 |
175.8500 |
XLON |
07002070000026654-E0FbQpzQAyua20230816 |
16-Aug-2023 09:54:22 |
1887 |
176.0000 |
XLON |
07002070000027292-E0FbQpzQB2Og20230816 |
16-Aug-2023 09:55:04 |
1126 |
175.9500 |
XLON |
07002070000027335-E0FbQpzQB2rv20230816 |
16-Aug-2023 09:55:07 |
1341 |
175.9000 |
XLON |
07002070000027228-E0FbQpzQB2wW20230816 |
16-Aug-2023 09:57:50 |
1228 |
175.7500 |
XLON |
07002070000027596-E0FbQpzQB5aQ20230816 |
16-Aug-2023 10:02:12 |
1349 |
175.8500 |
XLON |
07002070000028537-E0FbQpzQB9Cc20230816 |
16-Aug-2023 10:05:21 |
1619 |
175.7500 |
XLON |
07002070000028436-E0FbQpzQBBCt20230816 |
16-Aug-2023 10:06:13 |
604 |
175.6500 |
XLON |
05002050000028777-E0FbQpzQBC9720230816 |
16-Aug-2023 10:06:13 |
609 |
175.6500 |
XLON |
05002050000028777-E0FbQpzQBC9520230816 |
16-Aug-2023 10:06:43 |
1403 |
175.5500 |
XLON |
07002070000028578-E0FbQpzQBCQn20230816 |
16-Aug-2023 10:07:31 |
992 |
175.4000 |
XLON |
05002050000029453-E0FbQpzQBD8720230816 |
16-Aug-2023 10:07:31 |
609 |
175.4000 |
XLON |
05002050000029453-E0FbQpzQBD8520230816 |
16-Aug-2023 10:08:35 |
845 |
175.6000 |
XLON |
05002050000029891-E0FbQpzQBDsX20230816 |
16-Aug-2023 10:09:11 |
1182 |
175.5000 |
XLON |
07002070000029759-E0FbQpzQBETr20230816 |
16-Aug-2023 10:09:27 |
928 |
175.4500 |
XLON |
05002050000029878-E0FbQpzQBF4320230816 |
16-Aug-2023 10:13:16 |
1115 |
176.0000 |
XLON |
07002070000030551-E0FbQpzQBHrw20230816 |
16-Aug-2023 10:17:00 |
928 |
176.2500 |
XLON |
07002070000031009-E0FbQpzQBL1y20230816 |
16-Aug-2023 10:17:00 |
412 |
176.2500 |
XLON |
05002050000031152-E0FbQpzQBL1t20230816 |
16-Aug-2023 10:17:00 |
22 |
176.2500 |
XLON |
05002050000031152-E0FbQpzQBL1w20230816 |
16-Aug-2023 10:17:00 |
495 |
176.2500 |
XLON |
05002050000031152-E0FbQpzQBL1p20230816 |
16-Aug-2023 10:18:30 |
1021 |
176.1500 |
XLON |
07002070000030983-E0FbQpzQBLy320230816 |
16-Aug-2023 10:18:30 |
1448 |
176.1000 |
XLON |
05002050000031532-E0FbQpzQBLz020230816 |
16-Aug-2023 10:19:31 |
859 |
175.9500 |
XLON |
07002070000031637-E0FbQpzQBMcX20230816 |
16-Aug-2023 10:20:58 |
859 |
175.9000 |
XLON |
05002050000031807-E0FbQpzQBNvM20230816 |
16-Aug-2023 10:21:34 |
664 |
175.7500 |
XLON |
07002070000031523-E0FbQpzQBOaR20230816 |
16-Aug-2023 10:24:43 |
285 |
175.6500 |
XLON |
07002070000031990-E0FbQpzQBRbk20230816 |
16-Aug-2023 10:24:43 |
324 |
175.6500 |
XLON |
07002070000031990-E0FbQpzQBRbi20230816 |
16-Aug-2023 10:24:43 |
1004 |
175.7500 |
XLON |
05002050000032573-E0FbQpzQBRat20230816 |
16-Aug-2023 10:31:50 |
846 |
176.0500 |
XLON |
05002050000033618-E0FbQpzQBWpj20230816 |
16-Aug-2023 10:31:50 |
832 |
176.0000 |
XLON |
05002050000033678-E0FbQpzQBWqL20230816 |
16-Aug-2023 10:31:50 |
700 |
176.0500 |
XLON |
05002050000033618-E0FbQpzQBWph20230816 |
16-Aug-2023 10:31:50 |
1406 |
176.1000 |
XLON |
05002050000033677-E0FbQpzQBWpX20230816 |
16-Aug-2023 10:38:50 |
934 |
176.0500 |
XLON |
07002070000033908-E0FbQpzQBbWT20230816 |
16-Aug-2023 10:38:50 |
1189 |
176.0000 |
XLON |
07002070000033900-E0FbQpzQBbX320230816 |
16-Aug-2023 10:40:53 |
934 |
175.9000 |
XLON |
07002070000033737-E0FbQpzQBcZj20230816 |
16-Aug-2023 10:44:14 |
1163 |
175.9500 |
XLON |
07002070000034853-E0FbQpzQBfsZ20230816 |
16-Aug-2023 10:44:14 |
1887 |
176.0000 |
XLON |
05002050000035132-E0FbQpzQBfrP20230816 |
16-Aug-2023 10:44:14 |
1605 |
176.0500 |
XLON |
05002050000035580-E0FbQpzQBfmo20230816 |
16-Aug-2023 10:47:14 |
730 |
176.1000 |
XLON |
07002070000035668-E0FbQpzQBiJd20230816 |
16-Aug-2023 10:47:14 |
929 |
176.1500 |
XLON |
07002070000035762-E0FbQpzQBiGE20230816 |
16-Aug-2023 10:48:49 |
794 |
176.0500 |
XLON |
05002050000035740-E0FbQpzQBjWD20230816 |
16-Aug-2023 10:48:49 |
8 |
176.0500 |
XLON |
05002050000035740-E0FbQpzQBjWH20230816 |
16-Aug-2023 10:51:00 |
836 |
176.0500 |
XLON |
05002050000036386-E0FbQpzQBlx420230816 |
16-Aug-2023 10:51:01 |
792 |
176.0000 |
XLON |
07002070000035981-E0FbQpzQBlxw20230816 |
16-Aug-2023 10:51:17 |
1064 |
176.1000 |
XLON |
05002050000036717-E0FbQpzQBmDi20230816 |
16-Aug-2023 10:51:54 |
993 |
176.0500 |
XLON |
05002050000036711-E0FbQpzQBmvI20230816 |
16-Aug-2023 10:56:18 |
762 |
176.3000 |
XLON |
07002070000037073-E0FbQpzQBqpU20230816 |
16-Aug-2023 10:59:17 |
1122 |
176.7000 |
XLON |
05002050000038145-E0FbQpzQBtBF20230816 |
16-Aug-2023 11:00:09 |
1216 |
176.6000 |
XLON |
05002050000038118-E0FbQpzQBtv020230816 |
16-Aug-2023 11:02:10 |
8 |
176.5500 |
XLON |
07002070000037839-E0FbQpzQBvXF20230816 |
16-Aug-2023 11:02:10 |
1113 |
176.5500 |
XLON |
07002070000037839-E0FbQpzQBvWn20230816 |
16-Aug-2023 11:04:00 |
1000 |
176.5500 |
XLON |
07002070000039087-E0FbQpzQBxID20230816 |
16-Aug-2023 11:04:00 |
721 |
176.5000 |
XLON |
07002070000038396-E0FbQpzQBxJH20230816 |
16-Aug-2023 11:04:10 |
833 |
176.4500 |
XLON |
05002050000039019-E0FbQpzQBxSJ20230816 |
16-Aug-2023 11:06:39 |
17 |
176.5500 |
XLON |
05002050000039733-E0FbQpzQBzGP20230816 |
16-Aug-2023 11:06:39 |
653 |
176.5500 |
XLON |
05002050000039733-E0FbQpzQBzGR20230816 |
16-Aug-2023 11:12:33 |
1088 |
176.5000 |
XLON |
05002050000040177-E0FbQpzQC2Qn20230816 |
16-Aug-2023 11:13:46 |
699 |
176.4500 |
XLON |
05002050000040545-E0FbQpzQC37e20230816 |
16-Aug-2023 11:13:46 |
670 |
176.4500 |
XLON |
05002050000039676-E0FbQpzQC37a20230816 |
16-Aug-2023 11:14:51 |
609 |
176.3500 |
XLON |
07002070000039273-E0FbQpzQC4Rb20230816 |
16-Aug-2023 11:15:00 |
672 |
176.3000 |
XLON |
07002070000040274-E0FbQpzQC4bD20230816 |
16-Aug-2023 11:15:50 |
618 |
176.2500 |
XLON |
05002050000040784-E0FbQpzQC5Gy20230816 |
16-Aug-2023 11:17:50 |
1329 |
176.4000 |
XLON |
07002070000041110-E0FbQpzQC78R20230816 |
16-Aug-2023 11:20:53 |
314 |
176.5000 |
XLON |
05002050000041849-E0FbQpzQC9W420230816 |
16-Aug-2023 11:20:53 |
700 |
176.5000 |
XLON |
05002050000041849-E0FbQpzQC9Vr20230816 |
16-Aug-2023 11:20:53 |
1134 |
176.4500 |
XLON |
05002050000041844-E0FbQpzQC9Wn20230816 |
16-Aug-2023 11:20:57 |
975 |
176.3500 |
XLON |
05002050000041371-E0FbQpzQC9jv20230816 |
16-Aug-2023 11:24:52 |
1411 |
176.5000 |
XLON |
05002050000042598-E0FbQpzQCCYW20230816 |
16-Aug-2023 11:25:50 |
609 |
176.4500 |
XLON |
05002050000042427-E0FbQpzQCDSi20230816 |
16-Aug-2023 11:25:55 |
566 |
176.4000 |
XLON |
05002050000042396-E0FbQpzQCDjj20230816 |
16-Aug-2023 11:25:55 |
104 |
176.4000 |
XLON |
05002050000042396-E0FbQpzQCDjl20230816 |
16-Aug-2023 11:28:03 |
963 |
176.4000 |
XLON |
07002070000042826-E0FbQpzQCEzq20230816 |
16-Aug-2023 11:30:09 |
339 |
176.4000 |
XLON |
07002070000043268-E0FbQpzQCGXp20230816 |
16-Aug-2023 11:30:09 |
361 |
176.4000 |
XLON |
07002070000043268-E0FbQpzQCGXs20230816 |
16-Aug-2023 11:30:09 |
316 |
176.4000 |
XLON |
07002070000043268-E0FbQpzQCGY720230816 |
16-Aug-2023 11:35:20 |
45 |
176.4000 |
XLON |
05002050000043841-E0FbQpzQCKCJ20230816 |
16-Aug-2023 11:35:20 |
1135 |
176.4000 |
XLON |
05002050000043841-E0FbQpzQCKCH20230816 |
16-Aug-2023 11:35:57 |
963 |
176.3500 |
XLON |
07002070000042706-E0FbQpzQCKdN20230816 |
16-Aug-2023 11:40:01 |
1170 |
176.5000 |
XLON |
05002050000044785-E0FbQpzQCMqj20230816 |
16-Aug-2023 11:40:01 |
822 |
176.5000 |
XLON |
05002050000044785-E0FbQpzQCMql20230816 |
16-Aug-2023 11:41:35 |
1475 |
176.4500 |
XLON |
05002050000044907-E0FbQpzQCO6x20230816 |
16-Aug-2023 11:42:09 |
1527 |
176.4000 |
XLON |
07002070000044197-E0FbQpzQCOne20230816 |
16-Aug-2023 11:44:29 |
1250 |
176.3500 |
XLON |
07002070000044795-E0FbQpzQCQyC20230816 |
16-Aug-2023 11:45:05 |
1105 |
176.3500 |
XLON |
05002050000045826-E0FbQpzQCRDi20230816 |
16-Aug-2023 11:47:10 |
349 |
176.4000 |
XLON |
05002050000046262-E0FbQpzQCSkz20230816 |
16-Aug-2023 11:47:10 |
580 |
176.4000 |
XLON |
05002050000046262-E0FbQpzQCSkx20230816 |
16-Aug-2023 11:47:16 |
1000 |
176.3000 |
XLON |
05002050000045199-E0FbQpzQCT6520230816 |
16-Aug-2023 11:49:07 |
609 |
176.2500 |
XLON |
07002070000046031-E0FbQpzQCUOX20230816 |
16-Aug-2023 11:50:42 |
731 |
176.2000 |
XLON |
05002050000046354-E0FbQpzQCVvZ20230816 |
16-Aug-2023 11:52:07 |
633 |
176.1500 |
XLON |
07002070000046223-E0FbQpzQCX0d20230816 |
16-Aug-2023 11:55:50 |
1143 |
176.4500 |
XLON |
05002050000047632-E0FbQpzQCa7520230816 |
16-Aug-2023 11:55:51 |
1143 |
176.3500 |
XLON |
07002070000047091-E0FbQpzQCa8Y20230816 |
16-Aug-2023 11:56:03 |
1077 |
176.3000 |
XLON |
07002070000046981-E0FbQpzQCaK220230816 |
16-Aug-2023 11:59:47 |
670 |
176.2500 |
XLON |
05002050000047715-E0FbQpzQCcv320230816 |
16-Aug-2023 12:00:05 |
670 |
176.2000 |
XLON |
07002070000047228-E0FbQpzQCdYE20230816 |
16-Aug-2023 12:00:10 |
792 |
176.1500 |
XLON |
05002050000047662-E0FbQpzQCdj620230816 |
16-Aug-2023 12:02:34 |
1110 |
176.1000 |
XLON |
07002070000048309-E0FbQpzQCfso20230816 |
16-Aug-2023 12:02:45 |
952 |
176.0500 |
XLON |
05002050000048578-E0FbQpzQCfwm20230816 |
16-Aug-2023 12:05:12 |
670 |
176.0500 |
XLON |
05002050000048837-E0FbQpzQChei20230816 |
16-Aug-2023 12:06:57 |
1341 |
176.0500 |
XLON |
05002050000049550-E0FbQpzQCijC20230816 |
16-Aug-2023 12:06:57 |
670 |
176.0000 |
XLON |
07002070000048395-E0FbQpzQCio920230816 |
16-Aug-2023 12:08:51 |
710 |
176.2500 |
XLON |
07002070000049377-E0FbQpzQCk1X20230816 |
16-Aug-2023 12:10:37 |
851 |
176.1500 |
XLON |
05002050000049813-E0FbQpzQCl7m20230816 |
16-Aug-2023 12:10:37 |
1004 |
176.1000 |
XLON |
05002050000050046-E0FbQpzQCl8e20230816 |
16-Aug-2023 12:16:39 |
1418 |
176.3500 |
XLON |
05002050000051202-E0FbQpzQCqB720230816 |
16-Aug-2023 12:16:59 |
885 |
176.2500 |
XLON |
07002070000050665-E0FbQpzQCqTk20230816 |
16-Aug-2023 12:27:33 |
1905 |
176.2500 |
XLON |
07002070000051770-E0FbQpzQCwnR20230816 |
16-Aug-2023 12:28:36 |
33 |
176.2500 |
XLON |
05002050000052658-E0FbQpzQCxF020230816 |
16-Aug-2023 12:28:36 |
1264 |
176.2500 |
XLON |
05002050000052658-E0FbQpzQCxF320230816 |
16-Aug-2023 12:28:36 |
621 |
176.2500 |
XLON |
05002050000052658-E0FbQpzQCxF520230816 |
16-Aug-2023 12:29:13 |
200 |
176.2500 |
XLON |
05002050000052733-E0FbQpzQCxR620230816 |
16-Aug-2023 12:30:20 |
29 |
176.2500 |
XLON |
07002070000052406-E0FbQpzQCxwk20230816 |
16-Aug-2023 12:30:29 |
2033 |
176.2500 |
XLON |
07002070000052406-E0FbQpzQCy2E20230816 |
16-Aug-2023 12:31:15 |
1709 |
176.2000 |
XLON |
07002070000051501-E0FbQpzQCySy20230816 |
16-Aug-2023 12:31:18 |
1051 |
176.1500 |
XLON |
05002050000051110-E0FbQpzQCyYw20230816 |
16-Aug-2023 12:31:18 |
447 |
176.1500 |
XLON |
05002050000051110-E0FbQpzQCyYu20230816 |
16-Aug-2023 12:35:06 |
400 |
176.1500 |
XLON |
05002050000053727-E0FbQpzQD0fS20230816 |
16-Aug-2023 12:35:06 |
1542 |
176.1500 |
XLON |
05002050000053727-E0FbQpzQD0fQ20230816 |
16-Aug-2023 12:42:11 |
610 |
176.3000 |
XLON |
05002050000054811-E0FbQpzQD45B20230816 |
16-Aug-2023 12:43:02 |
628 |
176.3000 |
XLON |
05002050000054811-E0FbQpzQD4PF20230816 |
16-Aug-2023 12:43:02 |
1380 |
176.3000 |
XLON |
05002050000054811-E0FbQpzQD4PD20230816 |
16-Aug-2023 12:45:47 |
2672 |
176.5000 |
XLON |
05002050000055278-E0FbQpzQD5ok20230816 |
16-Aug-2023 12:46:02 |
1959 |
176.4500 |
XLON |
07002070000054697-E0FbQpzQD5vR20230816 |
16-Aug-2023 12:48:02 |
1391 |
176.4000 |
XLON |
07002070000054969-E0FbQpzQD6sh20230816 |
16-Aug-2023 12:49:19 |
42 |
176.3500 |
XLON |
05002050000055452-E0FbQpzQD86S20230816 |
16-Aug-2023 12:49:19 |
1563 |
176.3500 |
XLON |
05002050000055452-E0FbQpzQD86U20230816 |
16-Aug-2023 12:51:14 |
901 |
176.4000 |
XLON |
05002050000056141-E0FbQpzQD93h20230816 |
16-Aug-2023 12:52:16 |
1261 |
176.3500 |
XLON |
07002070000055637-E0FbQpzQD9pe20230816 |
16-Aug-2023 12:52:44 |
784 |
176.2000 |
XLON |
07002070000055679-E0FbQpzQDAZi20230816 |
16-Aug-2023 12:54:47 |
815 |
176.1000 |
XLON |
07002070000056139-E0FbQpzQDCI720230816 |
16-Aug-2023 12:58:52 |
1207 |
176.1000 |
XLON |
05002050000057308-E0FbQpzQDGDu20230816 |
16-Aug-2023 13:00:40 |
741 |
176.0500 |
XLON |
05002050000056595-E0FbQpzQDHb020230816 |
16-Aug-2023 13:03:33 |
1259 |
176.0500 |
XLON |
07002070000058180-E0FbQpzQDJOa20230816 |
16-Aug-2023 13:04:37 |
673 |
176.0000 |
XLON |
05002050000057008-E0FbQpzQDKFO20230816 |
16-Aug-2023 13:04:37 |
676 |
176.0000 |
XLON |
07002070000057472-E0FbQpzQDKFQ20230816 |
16-Aug-2023 13:06:49 |
1661 |
176.2500 |
XLON |
05002050000059129-E0FbQpzQDM6S20230816 |
16-Aug-2023 13:09:05 |
1396 |
176.2000 |
XLON |
05002050000059567-E0FbQpzQDNgk20230816 |
16-Aug-2023 13:12:51 |
2141 |
176.2000 |
XLON |
07002070000060133-E0FbQpzQDQL020230816 |
16-Aug-2023 13:13:10 |
1465 |
176.2000 |
XLON |
07002070000060167-E0FbQpzQDQhP20230816 |
16-Aug-2023 13:13:31 |
756 |
176.1500 |
XLON |
07002070000058717-E0FbQpzQDQoc20230816 |
16-Aug-2023 13:13:31 |
680 |
176.1500 |
XLON |
07002070000058717-E0FbQpzQDQoa20230816 |
16-Aug-2023 13:15:13 |
191 |
176.1000 |
XLON |
07002070000060454-E0FbQpzQDSks20230816 |
16-Aug-2023 13:17:25 |
758 |
176.1000 |
XLON |
07002070000060454-E0FbQpzQDUNT20230816 |
16-Aug-2023 13:22:21 |
1575 |
176.2000 |
XLON |
05002050000062067-E0FbQpzQDYFR20230816 |
16-Aug-2023 13:25:10 |
1344 |
176.1500 |
XLON |
05002050000061341-E0FbQpzQDaPc20230816 |
16-Aug-2023 13:25:52 |
649 |
176.1000 |
XLON |
05002050000062058-E0FbQpzQDb3020230816 |
16-Aug-2023 13:30:23 |
2893 |
176.4500 |
XLON |
07002070000063905-E0FbQpzQDecg20230816 |
16-Aug-2023 13:30:40 |
267 |
176.4000 |
XLON |
05002050000064175-E0FbQpzQDfAr20230816 |
16-Aug-2023 13:30:40 |
654 |
176.4000 |
XLON |
07002070000063803-E0FbQpzQDfAp20230816 |
16-Aug-2023 13:30:40 |
387 |
176.4000 |
XLON |
05002050000064175-E0FbQpzQDfAu20230816 |
16-Aug-2023 13:30:40 |
2184 |
176.4000 |
XLON |
07002070000063123-E0FbQpzQDfAn20230816 |
16-Aug-2023 13:32:12 |
1304 |
176.4000 |
XLON |
05002050000064737-E0FbQpzQDgne20230816 |
16-Aug-2023 13:35:01 |
476 |
176.5500 |
XLON |
07002070000064798-E0FbQpzQDj2Q20230816 |
16-Aug-2023 13:35:01 |
884 |
176.5500 |
XLON |
07002070000064798-E0FbQpzQDj2r20230816 |
16-Aug-2023 13:35:19 |
1321 |
176.5000 |
XLON |
05002050000065200-E0FbQpzQDjLE20230816 |
16-Aug-2023 13:35:19 |
62 |
176.5000 |
XLON |
05002050000065200-E0FbQpzQDjL920230816 |
16-Aug-2023 13:38:15 |
182 |
176.4500 |
XLON |
07002070000065274-E0FbQpzQDlY920230816 |
16-Aug-2023 13:38:15 |
921 |
176.4500 |
XLON |
07002070000065274-E0FbQpzQDlY720230816 |
16-Aug-2023 13:38:23 |
504 |
176.4000 |
XLON |
07002070000065140-E0FbQpzQDlbo20230816 |
16-Aug-2023 13:38:23 |
906 |
176.4000 |
XLON |
07002070000065140-E0FbQpzQDlbm20230816 |
16-Aug-2023 13:40:12 |
1045 |
176.1500 |
XLON |
07002070000065706-E0FbQpzQDnOq20230816 |
16-Aug-2023 13:40:12 |
1330 |
176.2000 |
XLON |
05002050000066062-E0FbQpzQDnNl20230816 |
16-Aug-2023 13:45:01 |
42 |
176.2500 |
XLON |
05002050000066679-E0FbQpzQDrlH20230816 |
16-Aug-2023 13:45:01 |
960 |
176.2500 |
XLON |
05002050000066679-E0FbQpzQDrlF20230816 |
16-Aug-2023 13:45:03 |
108 |
176.2000 |
XLON |
07002070000066129-E0FbQpzQDro220230816 |
16-Aug-2023 13:46:36 |
844 |
176.2000 |
XLON |
07002070000066129-E0FbQpzQDt6j20230816 |
16-Aug-2023 13:46:36 |
716 |
176.2000 |
XLON |
05002050000067193-E0FbQpzQDt6l20230816 |
16-Aug-2023 13:46:43 |
958 |
176.1000 |
XLON |
07002070000065979-E0FbQpzQDtPP20230816 |
16-Aug-2023 13:51:30 |
1649 |
176.0500 |
XLON |
07002070000067754-E0FbQpzQDxB820230816 |
16-Aug-2023 13:51:34 |
282 |
176.0000 |
XLON |
07002070000067463-E0FbQpzQDxH920230816 |
16-Aug-2023 13:51:34 |
901 |
176.0000 |
XLON |
05002050000067088-E0FbQpzQDxH720230816 |
16-Aug-2023 13:51:46 |
428 |
176.0000 |
XLON |
07002070000067463-E0FbQpzQDxMx20230816 |
16-Aug-2023 13:51:50 |
1641 |
175.9500 |
XLON |
07002070000067131-E0FbQpzQDxSv20230816 |
16-Aug-2023 13:54:02 |
1455 |
175.7000 |
XLON |
05002050000068613-E0FbQpzQE0EQ20230816 |
16-Aug-2023 13:54:38 |
1261 |
175.6500 |
XLON |
07002070000068161-E0FbQpzQE12u20230816 |
16-Aug-2023 13:54:38 |
1025 |
175.6000 |
XLON |
07002070000068452-E0FbQpzQE16L20230816 |
16-Aug-2023 14:00:30 |
1217 |
175.5500 |
XLON |
05002050000069242-E0FbQpzQE6Tu20230816 |
16-Aug-2023 14:00:31 |
1217 |
175.5000 |
XLON |
07002070000068799-E0FbQpzQE6V820230816 |
16-Aug-2023 14:00:34 |
914 |
175.4000 |
XLON |
05002050000069485-E0FbQpzQE6cO20230816 |
16-Aug-2023 14:00:34 |
660 |
175.4000 |
XLON |
07002070000069339-E0FbQpzQE6cQ20230816 |
16-Aug-2023 14:02:03 |
1113 |
175.3000 |
XLON |
07002070000069756-E0FbQpzQE7yn20230816 |
16-Aug-2023 14:02:52 |
927 |
175.2500 |
XLON |
05002050000070140-E0FbQpzQE8up20230816 |
16-Aug-2023 14:04:25 |
837 |
175.1500 |
XLON |
05002050000070464-E0FbQpzQEAaP20230816 |
16-Aug-2023 14:06:37 |
1004 |
175.1000 |
XLON |
07002070000070065-E0FbQpzQECeC20230816 |
16-Aug-2023 14:06:41 |
1364 |
175.0500 |
XLON |
05002050000070814-E0FbQpzQECof20230816 |
16-Aug-2023 14:07:55 |
300 |
175.3500 |
XLON |
05002050000071648-E0FbQpzQEEmB20230816 |
16-Aug-2023 14:08:32 |
954 |
175.3000 |
XLON |
07002070000071224-E0FbQpzQEF5k20230816 |
16-Aug-2023 14:09:20 |
1751 |
175.2500 |
XLON |
07002070000071197-E0FbQpzQEFg220230816 |
16-Aug-2023 14:11:04 |
1079 |
175.2500 |
XLON |
05002050000072321-E0FbQpzQEHVk20230816 |
16-Aug-2023 14:15:14 |
1425 |
175.2500 |
XLON |
05002050000072593-E0FbQpzQEL3S20230816 |
16-Aug-2023 14:15:18 |
634 |
175.2000 |
XLON |
07002070000072643-E0FbQpzQELNt20230816 |
16-Aug-2023 14:15:18 |
1222 |
175.2000 |
XLON |
07002070000071916-E0FbQpzQELNp20230816 |
16-Aug-2023 14:17:28 |
349 |
175.3500 |
XLON |
05002050000074050-E0FbQpzQENlB20230816 |
16-Aug-2023 14:17:28 |
1052 |
175.3500 |
XLON |
05002050000074050-E0FbQpzQENlD20230816 |
16-Aug-2023 14:20:36 |
1681 |
175.2500 |
XLON |
07002070000073507-E0FbQpzQEQoH20230816 |
16-Aug-2023 14:20:36 |
933 |
175.2000 |
XLON |
07002070000074141-E0FbQpzQEQoX20230816 |
16-Aug-2023 14:20:36 |
1121 |
175.2000 |
XLON |
07002070000073580-E0FbQpzQEQoN20230816 |
16-Aug-2023 14:21:30 |
162 |
175.1000 |
XLON |
05002050000074138-E0FbQpzQERnN20230816 |
16-Aug-2023 14:22:02 |
616 |
175.1000 |
XLON |
05002050000074138-E0FbQpzQESDg20230816 |
16-Aug-2023 14:22:08 |
701 |
175.1000 |
XLON |
05002050000074138-E0FbQpzQESKr20230816 |
16-Aug-2023 14:22:42 |
1710 |
175.0500 |
XLON |
07002070000074611-E0FbQpzQESpY20230816 |
16-Aug-2023 14:23:36 |
1304 |
175.0500 |
XLON |
05002050000075441-E0FbQpzQETjp20230816 |
16-Aug-2023 14:25:00 |
1202 |
175.0000 |
XLON |
05002050000075438-E0FbQpzQEV5J20230816 |
16-Aug-2023 14:25:30 |
1168 |
174.9000 |
XLON |
05002050000075442-E0FbQpzQEVd820230816 |
16-Aug-2023 14:27:54 |
39 |
174.8500 |
XLON |
07002070000075680-E0FbQpzQEXhe20230816 |
16-Aug-2023 14:31:31 |
2620 |
175.0500 |
XLON |
07002070000077265-E0FbQpzQEejv20230816 |
16-Aug-2023 14:31:31 |
1951 |
175.0000 |
XLON |
05002050000077279-E0FbQpzQEekS20230816 |
16-Aug-2023 14:31:56 |
1194 |
174.9500 |
XLON |
07002070000076811-E0FbQpzQEfi720230816 |
16-Aug-2023 14:31:56 |
163 |
174.9500 |
XLON |
07002070000076812-E0FbQpzQEfiB20230816 |
16-Aug-2023 14:31:56 |
594 |
174.9500 |
XLON |
07002070000076812-E0FbQpzQEfi920230816 |
16-Aug-2023 14:33:25 |
1421 |
174.9500 |
XLON |
07002070000077923-E0FbQpzQEjEC20230816 |
16-Aug-2023 14:33:25 |
904 |
174.9000 |
XLON |
05002050000078424-E0FbQpzQEjJK20230816 |
16-Aug-2023 14:34:25 |
668 |
174.8500 |
XLON |
07002070000077796-E0FbQpzQElFQ20230816 |
16-Aug-2023 14:34:43 |
1563 |
174.7000 |
XLON |
07002070000078208-E0FbQpzQEmN120230816 |
16-Aug-2023 14:35:04 |
1040 |
174.6500 |
XLON |
07002070000078673-E0FbQpzQEnCw20230816 |
16-Aug-2023 14:37:41 |
1628 |
174.8500 |
XLON |
05002050000080151-E0FbQpzQEscn20230816 |
16-Aug-2023 14:37:42 |
1302 |
174.8000 |
XLON |
07002070000079501-E0FbQpzQEsd120230816 |
16-Aug-2023 14:39:19 |
984 |
174.8500 |
XLON |
05002050000081471-E0FbQpzQEvmq20230816 |
16-Aug-2023 14:39:28 |
1075 |
174.8000 |
XLON |
05002050000081454-E0FbQpzQEw8O20230816 |
16-Aug-2023 14:39:30 |
897 |
174.7000 |
XLON |
05002050000080987-E0FbQpzQEwDZ20230816 |
16-Aug-2023 14:39:47 |
708 |
174.6000 |
XLON |
07002070000081090-E0FbQpzQEwhD20230816 |
16-Aug-2023 14:39:47 |
708 |
174.5500 |
XLON |
05002050000081706-E0FbQpzQEwhu20230816 |
16-Aug-2023 14:42:01 |
822 |
174.9500 |
XLON |
07002070000082141-E0FbQpzQF0U920230816 |
16-Aug-2023 14:42:14 |
1151 |
174.9000 |
XLON |
07002070000082142-E0FbQpzQF0pq20230816 |
16-Aug-2023 14:43:02 |
997 |
174.8000 |
XLON |
07002070000082445-E0FbQpzQF1zV20230816 |
16-Aug-2023 14:43:18 |
997 |
174.7500 |
XLON |
05002050000083069-E0FbQpzQF2K420230816 |
16-Aug-2023 14:47:34 |
1619 |
174.9000 |
XLON |
05002050000084689-E0FbQpzQF9Pm20230816 |
16-Aug-2023 14:48:42 |
1979 |
175.1500 |
XLON |
05002050000085594-E0FbQpzQFBKe20230816 |
16-Aug-2023 14:48:50 |
1329 |
175.1000 |
XLON |
07002070000084815-E0FbQpzQFBh720230816 |
16-Aug-2023 14:51:35 |
1400 |
175.0500 |
XLON |
07002070000085419-E0FbQpzQFFrI20230816 |
16-Aug-2023 14:52:22 |
1616 |
175.0000 |
XLON |
05002050000085992-E0FbQpzQFH6N20230816 |
16-Aug-2023 14:54:59 |
1689 |
175.0000 |
XLON |
07002070000086780-E0FbQpzQFLpM20230816 |
16-Aug-2023 14:57:37 |
2317 |
175.0500 |
XLON |
07002070000088529-E0FbQpzQFPqn20230816 |
16-Aug-2023 14:57:55 |
478 |
175.0500 |
XLON |
07002070000088909-E0FbQpzQFQAv20230816 |
16-Aug-2023 14:57:55 |
282 |
175.0500 |
XLON |
07002070000088909-E0FbQpzQFQAz20230816 |
16-Aug-2023 14:57:55 |
722 |
175.0500 |
XLON |
07002070000088909-E0FbQpzQFQAx20230816 |
16-Aug-2023 14:59:05 |
2138 |
175.0000 |
XLON |
05002050000088783-E0FbQpzQFRcd20230816 |
16-Aug-2023 14:59:55 |
393 |
175.0500 |
XLON |
05002050000090168-E0FbQpzQFTAU20230816 |
16-Aug-2023 15:00:06 |
1031 |
175.0500 |
XLON |
07002070000089583-E0FbQpzQFTWC20230816 |
16-Aug-2023 15:00:10 |
782 |
175.0000 |
XLON |
07002070000089566-E0FbQpzQFThZ20230816 |
16-Aug-2023 15:00:10 |
621 |
175.0000 |
XLON |
07002070000089567-E0FbQpzQFThb20230816 |
16-Aug-2023 15:00:45 |
1424 |
174.8500 |
XLON |
05002050000090058-E0FbQpzQFUgq20230816 |
16-Aug-2023 15:02:00 |
1184 |
174.5500 |
XLON |
05002050000090923-E0FbQpzQFXQ120230816 |
16-Aug-2023 15:02:00 |
1086 |
174.6000 |
XLON |
07002070000090287-E0FbQpzQFXPb20230816 |
16-Aug-2023 15:02:01 |
1481 |
174.4500 |
XLON |
07002070000090288-E0FbQpzQFXRe20230816 |
16-Aug-2023 15:03:07 |
717 |
174.5000 |
XLON |
07002070000091260-E0FbQpzQFZAQ20230816 |
16-Aug-2023 15:03:09 |
716 |
174.4500 |
XLON |
05002050000091876-E0FbQpzQFZI920230816 |
16-Aug-2023 15:03:22 |
977 |
174.4000 |
XLON |
07002070000091219-E0FbQpzQFZlo20230816 |
16-Aug-2023 15:07:52 |
609 |
174.5500 |
XLON |
07002070000092351-E0FbQpzQFfqU20230816 |
16-Aug-2023 15:07:52 |
609 |
174.6000 |
XLON |
05002050000093056-E0FbQpzQFfpe20230816 |
16-Aug-2023 15:08:33 |
1748 |
174.5500 |
XLON |
05002050000094146-E0FbQpzQFgko20230816 |
16-Aug-2023 15:09:00 |
612 |
174.5000 |
XLON |
05002050000094020-E0FbQpzQFhC420230816 |
16-Aug-2023 15:10:49 |
1106 |
174.6500 |
XLON |
07002070000094306-E0FbQpzQFjoG20230816 |
16-Aug-2023 15:12:04 |
1549 |
174.6000 |
XLON |
05002050000094933-E0FbQpzQFlgp20230816 |
16-Aug-2023 15:12:06 |
880 |
174.5000 |
XLON |
05002050000094623-E0FbQpzQFlrl20230816 |
16-Aug-2023 15:12:06 |
668 |
174.5000 |
XLON |
05002050000094623-E0FbQpzQFlrn20230816 |
16-Aug-2023 15:13:14 |
1418 |
174.4000 |
XLON |
05002050000095693-E0FbQpzQFn1w20230816 |
16-Aug-2023 15:13:19 |
1200 |
174.3500 |
XLON |
05002050000095674-E0FbQpzQFn9I20230816 |
16-Aug-2023 15:16:15 |
110 |
174.4000 |
XLON |
07002070000096221-E0FbQpzQFs6o20230816 |
16-Aug-2023 15:16:57 |
1274 |
174.3500 |
XLON |
05002050000096512-E0FbQpzQFsoE20230816 |
16-Aug-2023 15:18:01 |
1837 |
174.5000 |
XLON |
05002050000097427-E0FbQpzQFttV20230816 |
16-Aug-2023 15:19:17 |
655 |
174.6000 |
XLON |
05002050000097452-E0FbQpzQFvXy20230816 |
16-Aug-2023 15:19:17 |
684 |
174.6000 |
XLON |
07002070000096788-E0FbQpzQFvY020230816 |
16-Aug-2023 15:20:35 |
728 |
174.5500 |
XLON |
05002050000098000-E0FbQpzQFxAc20230816 |
16-Aug-2023 15:20:36 |
811 |
174.5500 |
XLON |
07002070000097398-E0FbQpzQFxAa20230816 |
16-Aug-2023 15:22:37 |
1961 |
174.4500 |
XLON |
05002050000097946-E0FbQpzQFz4E20230816 |
16-Aug-2023 15:24:31 |
853 |
174.4000 |
XLON |
07002070000097813-E0FbQpzQG17C20230816 |
16-Aug-2023 15:24:31 |
750 |
174.4000 |
XLON |
07002070000098447-E0FbQpzQG17E20230816 |
16-Aug-2023 15:25:15 |
643 |
174.3500 |
XLON |
05002050000099916-E0FbQpzQG1yc20230816 |
16-Aug-2023 15:25:15 |
878 |
174.3500 |
XLON |
05002050000099916-E0FbQpzQG1yX20230816 |
16-Aug-2023 15:25:38 |
857 |
174.3000 |
XLON |
05002050000098425-E0FbQpzQG2KO20230816 |
16-Aug-2023 15:25:47 |
550 |
174.3000 |
XLON |
05002050000098425-E0FbQpzQG2TF20230816 |
16-Aug-2023 15:26:49 |
1343 |
174.4000 |
XLON |
05002050000100421-E0FbQpzQG4MH20230816 |
16-Aug-2023 15:26:49 |
1343 |
174.3500 |
XLON |
07002070000099804-E0FbQpzQG4SY20230816 |
16-Aug-2023 15:29:36 |
194 |
174.3500 |
XLON |
05002050000101509-E0FbQpzQG83C20230816 |
16-Aug-2023 15:30:03 |
723 |
174.3000 |
XLON |
05002050000101604-E0FbQpzQG8tm20230816 |
16-Aug-2023 15:30:03 |
1434 |
174.3000 |
XLON |
05002050000101604-E0FbQpzQG8tk20230816 |
16-Aug-2023 15:30:03 |
1221 |
174.2500 |
XLON |
07002070000100769-E0FbQpzQG8uT20230816 |
16-Aug-2023 15:32:10 |
1724 |
174.2000 |
XLON |
07002070000101633-E0FbQpzQGCBi20230816 |
16-Aug-2023 15:33:07 |
1542 |
174.1500 |
XLON |
07002070000102134-E0FbQpzQGDg920230816 |
16-Aug-2023 15:33:07 |
554 |
174.1500 |
XLON |
07002070000102134-E0FbQpzQGDgG20230816 |
16-Aug-2023 15:33:40 |
977 |
174.1000 |
XLON |
05002050000102212-E0FbQpzQGEWi20230816 |
16-Aug-2023 15:34:04 |
1230 |
173.9500 |
XLON |
07002070000102194-E0FbQpzQGEzx20230816 |
16-Aug-2023 15:35:12 |
67 |
173.9000 |
XLON |
05002050000103260-E0FbQpzQGH9d20230816 |
16-Aug-2023 15:35:32 |
1072 |
173.9000 |
XLON |
05002050000103260-E0FbQpzQGHaa20230816 |
16-Aug-2023 15:37:50 |
1234 |
174.0000 |
XLON |
05002050000104243-E0FbQpzQGLef20230816 |
16-Aug-2023 15:37:56 |
1431 |
174.1000 |
XLON |
07002070000103758-E0FbQpzQGLmu20230816 |
16-Aug-2023 15:38:29 |
1076 |
174.1000 |
XLON |
07002070000103771-E0FbQpzQGMKu20230816 |
16-Aug-2023 15:39:57 |
1215 |
174.1000 |
XLON |
07002070000104257-E0FbQpzQGO4H20230816 |
16-Aug-2023 15:40:42 |
1215 |
174.0500 |
XLON |
07002070000104225-E0FbQpzQGPBW20230816 |
16-Aug-2023 15:43:03 |
2340 |
174.1000 |
XLON |
05002050000105785-E0FbQpzQGS3C20230816 |
16-Aug-2023 15:44:19 |
1140 |
174.0500 |
XLON |
07002070000104952-E0FbQpzQGTsI20230816 |
16-Aug-2023 15:45:40 |
1950 |
174.1000 |
XLON |
07002070000106201-E0FbQpzQGVa120230816 |
16-Aug-2023 15:47:50 |
1667 |
174.0000 |
XLON |
07002070000105766-E0FbQpzQGY8120230816 |
16-Aug-2023 15:50:39 |
2724 |
174.2500 |
XLON |
07002070000107918-E0FbQpzQGcJZ20230816 |
16-Aug-2023 15:51:04 |
950 |
174.2000 |
XLON |
05002050000108582-E0FbQpzQGclB20230816 |
16-Aug-2023 15:51:04 |
1229 |
174.2000 |
XLON |
05002050000108582-E0FbQpzQGcl920230816 |
16-Aug-2023 15:52:25 |
1637 |
174.3000 |
XLON |
05002050000109320-E0FbQpzQGevC20230816 |
16-Aug-2023 15:52:56 |
273 |
174.3500 |
XLON |
07002070000108858-E0FbQpzQGfMe20230816 |
16-Aug-2023 15:54:30 |
1197 |
174.3500 |
XLON |
05002050000109573-E0FbQpzQGh1X20230816 |
16-Aug-2023 15:54:30 |
1523 |
174.4000 |
XLON |
05002050000109797-E0FbQpzQGh1B20230816 |
16-Aug-2023 15:55:04 |
1806 |
174.3000 |
XLON |
05002050000109536-E0FbQpzQGhh020230816 |
16-Aug-2023 15:57:55 |
141 |
174.6000 |
XLON |
05002050000111042-E0FbQpzQGkZW20230816 |
16-Aug-2023 15:58:21 |
124 |
174.6500 |
XLON |
05002050000111138-E0FbQpzQGl2O20230816 |
16-Aug-2023 16:00:29 |
2482 |
174.8000 |
XLON |
07002070000111334-E0FbQpzQGnXF20230816 |
16-Aug-2023 16:01:02 |
2068 |
174.7500 |
XLON |
05002050000111950-E0FbQpzQGo1p20230816 |
16-Aug-2023 16:01:15 |
1500 |
174.7000 |
XLON |
07002070000111578-E0FbQpzQGoHs20230816 |
16-Aug-2023 16:04:15 |
2262 |
174.7500 |
XLON |
07002070000112142-E0FbQpzQGryC20230816 |
16-Aug-2023 16:04:15 |
1596 |
174.7500 |
XLON |
05002050000112719-E0FbQpzQGryA20230816 |
16-Aug-2023 16:05:36 |
412 |
174.7000 |
XLON |
07002070000113043-E0FbQpzQGtZ020230816 |
16-Aug-2023 16:06:40 |
1885 |
174.6500 |
XLON |
05002050000111138-E0FbQpzQGv0j20230816 |
16-Aug-2023 16:06:43 |
640 |
174.6000 |
XLON |
07002070000113219-E0FbQpzQGv6v20230816 |
16-Aug-2023 16:06:43 |
1124 |
174.6000 |
XLON |
07002070000112672-E0FbQpzQGv6t20230816 |
16-Aug-2023 16:08:48 |
1794 |
174.4500 |
XLON |
07002070000113902-E0FbQpzQGxYo20230816 |
16-Aug-2023 16:08:48 |
1495 |
174.5000 |
XLON |
05002050000114773-E0FbQpzQGxY020230816 |
16-Aug-2023 16:08:52 |
1196 |
174.4000 |
XLON |
07002070000114084-E0FbQpzQGxd420230816 |
16-Aug-2023 16:10:38 |
572 |
174.3000 |
XLON |
07002070000114653-E0FbQpzQGzpN20230816 |
16-Aug-2023 16:10:38 |
479 |
174.3000 |
XLON |
07002070000114653-E0FbQpzQGzpP20230816 |
16-Aug-2023 16:11:16 |
1423 |
174.2500 |
XLON |
07002070000114838-E0FbQpzQH0oG20230816 |
16-Aug-2023 16:13:25 |
2211 |
174.2500 |
XLON |
05002050000116056-E0FbQpzQH3OY20230816 |
16-Aug-2023 16:13:33 |
1051 |
174.2000 |
XLON |
05002050000115003-E0FbQpzQH3Xr20230816 |
16-Aug-2023 16:13:54 |
1156 |
174.1500 |
XLON |
07002070000114314-E0FbQpzQH3w320230816 |
16-Aug-2023 16:15:16 |
297 |
174.2500 |
XLON |
07002070000116422-E0FbQpzQH5al20230816 |
16-Aug-2023 16:15:28 |
975 |
174.2500 |
XLON |
07002070000116422-E0FbQpzQH5uB20230816 |
16-Aug-2023 16:16:32 |
288 |
174.2500 |
XLON |
05002050000117670-E0FbQpzQH7Am20230816 |
16-Aug-2023 16:17:21 |
1060 |
174.1500 |
XLON |
07002070000116083-E0FbQpzQH7wt20230816 |
16-Aug-2023 16:19:15 |
94 |
174.1500 |
XLON |
05002050000118522-E0FbQpzQH9y720230816 |
16-Aug-2023 16:21:44 |
2461 |
174.3000 |
XLON |
05002050000119343-E0FbQpzQHCYz20230816 |
16-Aug-2023 16:22:02 |
2321 |
174.2500 |
XLON |
05002050000119071-E0FbQpzQHCnx20230816 |
16-Aug-2023 16:22:20 |
2127 |
174.2000 |
XLON |
07002070000118284-E0FbQpzQHD4I20230816 |
16-Aug-2023 16:23:50 |
1991 |
174.2000 |
XLON |
05002050000119845-E0FbQpzQHELV20230816 |
16-Aug-2023 16:24:03 |
1659 |
174.1500 |
XLON |
07002070000119144-E0FbQpzQHEaE20230816 |
16-Aug-2023 16:26:15 |
234 |
174.2000 |
XLON |
05002050000120782-E0FbQpzQHGvi20230816 |
16-Aug-2023 16:27:20 |
1310 |
174.2000 |
XLON |
07002070000120251-E0FbQpzQHIED20230816 |
16-Aug-2023 16:27:40 |
1439 |
174.1500 |
XLON |
05002050000120700-E0FbQpzQHITa20230816 |
16-Aug-2023 16:27:57 |
194 |
174.2500 |
XLON |
07002070000120672-E0FbQpzQHIp120230816 |
16-Aug-2023 16:28:10 |
914 |
174.1500 |
XLON |
05002050000121351-E0FbQpzQHJ6020230816 |
16-Aug-2023 16:28:55 |
1444 |
174.1500 |
XLON |
05002050000121773-E0FbQpzQHJy320230816 |