Transaction in Own Shares

abrdn PLC
05 September 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 4 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

1,112,256

Highest price paid (per ordinary share)

GBp 166.3000

Lowest price paid (per ordinary share)

GBp 162.9500

Volume weighted average price paid (per ordinary share)

GBp 164.5777

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £171,201,747 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Sep-2023 08:01:56

1579

166.2500

XLON

07002070000003096-E0FpD4A34Kib20230904

04-Sep-2023 08:04:07

2057

166.3000

XLON

05002050000003340-E0FpD4A34PFj20230904

04-Sep-2023 08:04:07

1895

166.2000

XLON

05002050000003012-E0FpD4A34PFx20230904

04-Sep-2023 08:04:15

1579

166.1000

XLON

07002070000002920-E0FpD4A34PTk20230904

04-Sep-2023 08:04:27

1709

166.1000

XLON

07002070000003764-E0FpD4A34Pgf20230904

04-Sep-2023 08:05:49

302

165.9000

XLON

05002050000004005-E0FpD4A34SPd20230904

04-Sep-2023 08:05:49

850

165.9000

XLON

05002050000004005-E0FpD4A34SQ420230904

04-Sep-2023 08:05:49

1447

165.9500

XLON

05002050000004011-E0FpD4A34SPD20230904

04-Sep-2023 08:05:49

850

165.9000

XLON

05002050000004005-E0FpD4A34SPY20230904

04-Sep-2023 08:05:49

555

165.9500

XLON

05002050000004011-E0FpD4A34SPF20230904

04-Sep-2023 08:05:51

1674

165.9000

XLON

07002070000004120-E0FpD4A34SUI20230904

04-Sep-2023 08:06:54

3188

165.8500

XLON

05002050000004261-E0FpD4A34UDw20230904

04-Sep-2023 08:07:37

271

165.8500

XLON

05002050000004261-E0FpD4A34UxD20230904

04-Sep-2023 08:07:52

2132

165.8500

XLON

05002050000004354-E0FpD4A34VVd20230904

04-Sep-2023 08:08:15

1549

165.6500

XLON

05002050000003774-E0FpD4A34WIL20230904

04-Sep-2023 08:08:50

1715

165.5500

XLON

05002050000004243-E0FpD4A34XCw20230904

04-Sep-2023 08:09:22

2265

165.8000

XLON

07002070000004497-E0FpD4A34YUW20230904

04-Sep-2023 08:09:45

1760

165.8000

XLON

05002050000004560-E0FpD4A34ZIP20230904

04-Sep-2023 08:10:16

1802

165.8000

XLON

05002050000004630-E0FpD4A34a4h20230904

04-Sep-2023 08:10:18

1802

165.8000

XLON

07002070000004637-E0FpD4A34a9C20230904

04-Sep-2023 08:10:26

1802

165.8000

XLON

07002070000004661-E0FpD4A34aN720230904

04-Sep-2023 08:11:56

2044

165.6500

XLON

05002050000004973-E0FpD4A34cWs20230904

04-Sep-2023 08:11:58

1638

165.6500

XLON

07002070000004963-E0FpD4A34cZi20230904

04-Sep-2023 08:12:01

2217

165.7000

XLON

07002070000004970-E0FpD4A34cf220230904

04-Sep-2023 08:13:36

2400

165.7000

XLON

05002050000005204-E0FpD4A34eG320230904

04-Sep-2023 08:13:36

889

165.7000

XLON

05002050000005204-E0FpD4A34eG620230904

04-Sep-2023 08:14:02

1495

165.7000

XLON

07002070000005205-E0FpD4A34eln20230904

04-Sep-2023 08:15:28

1795

165.6500

XLON

05002050000005532-E0FpD4A34gjg20230904

04-Sep-2023 08:16:00

861

165.6500

XLON

05002050000005606-E0FpD4A34hI320230904

04-Sep-2023 08:16:30

781

165.6000

XLON

07002070000005484-E0FpD4A34hcl20230904

04-Sep-2023 08:16:30

1386

165.6500

XLON

05002050000005606-E0FpD4A34hcT20230904

04-Sep-2023 08:16:30

203

165.6000

XLON

07002070000005484-E0FpD4A34hcn20230904

04-Sep-2023 08:16:30

692

165.6000

XLON

05002050000005500-E0FpD4A34hcp20230904

04-Sep-2023 08:16:57

1625

165.7500

XLON

05002050000005766-E0FpD4A34i4f20230904

04-Sep-2023 08:16:57

1983

165.7500

XLON

05002050000005766-E0FpD4A34i4h20230904

04-Sep-2023 08:17:00

35

165.8000

XLON

07002070000005758-E0FpD4A34iE520230904

04-Sep-2023 08:17:00

894

165.8000

XLON

07002070000005758-E0FpD4A34iE220230904

04-Sep-2023 08:18:06

1992

165.8000

XLON

05002050000005921-E0FpD4A34jeh20230904

04-Sep-2023 08:19:30

1812

165.8500

XLON

05002050000005955-E0FpD4A34kvg20230904

04-Sep-2023 08:19:31

482

165.8500

XLON

05002050000006074-E0FpD4A34kzR20230904

04-Sep-2023 08:19:31

1030

165.8500

XLON

05002050000006074-E0FpD4A34kyy20230904

04-Sep-2023 08:19:41

1657

165.9000

XLON

07002070000006075-E0FpD4A34lBC20230904

04-Sep-2023 08:20:14

47

165.9000

XLON

05002050000006164-E0FpD4A34lhf20230904

04-Sep-2023 08:20:15

1584

165.9000

XLON

05002050000006164-E0FpD4A34lhr20230904

04-Sep-2023 08:20:15

31

165.9000

XLON

05002050000006164-E0FpD4A34lht20230904

04-Sep-2023 08:20:16

2132

165.9000

XLON

05002050000006178-E0FpD4A34lig20230904

04-Sep-2023 08:21:01

2163

165.9000

XLON

05002050000006260-E0FpD4A34mMa20230904

04-Sep-2023 08:21:08

1806

165.8000

XLON

07002070000005909-E0FpD4A34mVa20230904

04-Sep-2023 08:21:56

1992

165.9500

XLON

07002070000006321-E0FpD4A34n4R20230904

04-Sep-2023 08:21:56

1851

165.9500

XLON

07002070000006321-E0FpD4A34n4P20230904

04-Sep-2023 08:21:58

1086

165.9500

XLON

07002070000006326-E0FpD4A34n7320230904

04-Sep-2023 08:23:45

2082

165.9500

XLON

07002070000006519-E0FpD4A34oxy20230904

04-Sep-2023 08:23:45

1966

165.9500

XLON

07002070000006503-E0FpD4A34owL20230904

04-Sep-2023 08:24:04

916

165.9000

XLON

07002070000006551-E0FpD4A34p8x20230904

04-Sep-2023 08:25:39

1637

165.9500

XLON

07002070000006739-E0FpD4A34qXB20230904

04-Sep-2023 08:25:44

1425

165.9000

XLON

05002050000006822-E0FpD4A34qkP20230904

04-Sep-2023 08:25:44

826

165.9000

XLON

05002050000006822-E0FpD4A34qk420230904

04-Sep-2023 08:26:47

3329

165.9500

XLON

05002050000006905-E0FpD4A34raO20230904

04-Sep-2023 08:27:30

699

165.9500

XLON

07002070000006925-E0FpD4A34s5A20230904

04-Sep-2023 08:28:03

1208

165.9500

XLON

05002050000006987-E0FpD4A34sc620230904

04-Sep-2023 08:29:27

1305

165.9500

XLON

05002050000006987-E0FpD4A34tl720230904

04-Sep-2023 08:29:27

459

165.9500

XLON

05002050000006987-E0FpD4A34tlD20230904

04-Sep-2023 08:30:00

2020

166.0500

XLON

07002070000007084-E0FpD4A34uDc20230904

04-Sep-2023 08:30:00

2188

166.0500

XLON

05002050000007106-E0FpD4A34uCe20230904

04-Sep-2023 08:30:17

2393

166.0500

XLON

05002050000007132-E0FpD4A34ume20230904

04-Sep-2023 08:30:59

222

166.0500

XLON

05002050000007259-E0FpD4A34vhT20230904

04-Sep-2023 08:30:59

2400

166.0500

XLON

05002050000007259-E0FpD4A34vhQ20230904

04-Sep-2023 08:32:10

88

166.0500

XLON

07002070000007328-E0FpD4A34x2X20230904

04-Sep-2023 08:32:10

1686

166.0500

XLON

07002070000007328-E0FpD4A34x2Z20230904

04-Sep-2023 08:32:34

751

166.0500

XLON

07002070000007382-E0FpD4A34xP220230904

04-Sep-2023 08:32:34

1993

166.0500

XLON

07002070000007382-E0FpD4A34xOy20230904

04-Sep-2023 08:32:34

191

166.0500

XLON

07002070000007382-E0FpD4A34xP420230904

04-Sep-2023 08:32:34

1992

166.0500

XLON

07002070000007382-E0FpD4A34xP020230904

04-Sep-2023 08:33:40

300

165.9500

XLON

07002070000007052-E0FpD4A34y0u20230904

04-Sep-2023 08:34:20

1712

165.9500

XLON

07002070000007052-E0FpD4A34yVv20230904

04-Sep-2023 08:34:52

1993

165.9500

XLON

07002070000007559-E0FpD4A34z4920230904

04-Sep-2023 08:35:16

2204

165.9500

XLON

05002050000007605-E0FpD4A34za420230904

04-Sep-2023 08:35:59

230

165.9500

XLON

07002070000007636-E0FpD4A3500Y20230904

04-Sep-2023 08:35:59

2400

165.9500

XLON

07002070000007636-E0FpD4A3500W20230904

04-Sep-2023 08:36:02

1004

165.8500

XLON

07002070000006718-E0FpD4A3506B20230904

04-Sep-2023 08:36:56

2731

166.0000

XLON

05002050000007739-E0FpD4A351Cq20230904

04-Sep-2023 08:36:59

1956

166.0000

XLON

07002070000007728-E0FpD4A351Eb20230904

04-Sep-2023 08:38:36

2323

166.0500

XLON

07002070000008006-E0FpD4A353tu20230904

04-Sep-2023 08:39:03

2326

166.0500

XLON

07002070000008056-E0FpD4A354JE20230904

04-Sep-2023 08:40:07

986

165.8500

XLON

07002070000006718-E0FpD4A355DM20230904

04-Sep-2023 08:40:59

1949

165.8500

XLON

05002050000008267-E0FpD4A355xS20230904

04-Sep-2023 08:41:41

2400

165.8500

XLON

07002070000008303-E0FpD4A356F720230904

04-Sep-2023 08:41:41

372

165.8500

XLON

07002070000008303-E0FpD4A356FC20230904

04-Sep-2023 08:41:56

2136

165.8500

XLON

07002070000008323-E0FpD4A356Tx20230904

04-Sep-2023 08:43:02

2705

165.8500

XLON

05002050000008388-E0FpD4A357Qc20230904

04-Sep-2023 08:43:03

970

165.7500

XLON

07002070000008174-E0FpD4A357TK20230904

04-Sep-2023 08:43:29

1035

165.7500

XLON

07002070000008174-E0FpD4A357uC20230904

04-Sep-2023 08:43:29

522

165.7500

XLON

07002070000008174-E0FpD4A357uE20230904

04-Sep-2023 08:43:36

1992

165.7500

XLON

05002050000008456-E0FpD4A3581120230904

04-Sep-2023 08:44:22

1457

165.7500

XLON

07002070000008479-E0FpD4A358Xz20230904

04-Sep-2023 08:44:24

23

165.7500

XLON

07002070000008479-E0FpD4A358ZA20230904

04-Sep-2023 08:47:02

1038

165.8000

XLON

05002050000008651-E0FpD4A35ASe20230904

04-Sep-2023 08:47:02

289

165.8000

XLON

05002050000008651-E0FpD4A35ASc20230904

04-Sep-2023 08:47:02

715

165.8000

XLON

07002070000008635-E0FpD4A35ASa20230904

04-Sep-2023 08:47:04

1973

165.8500

XLON

05002050000008702-E0FpD4A35AVB20230904

04-Sep-2023 08:48:22

806

165.8500

XLON

07002070000008808-E0FpD4A35BVz20230904

04-Sep-2023 08:48:22

1993

165.8500

XLON

07002070000008808-E0FpD4A35BW120230904

04-Sep-2023 08:48:22

932

165.8500

XLON

07002070000008808-E0FpD4A35BW320230904

04-Sep-2023 08:49:02

1753

165.7000

XLON

07002070000008562-E0FpD4A35Bjy20230904

04-Sep-2023 08:49:02

1004

165.7000

XLON

07002070000008562-E0FpD4A35Bjw20230904

04-Sep-2023 08:49:23

1948

165.6500

XLON

07002070000008253-E0FpD4A35CAQ20230904

04-Sep-2023 08:50:47

2462

165.6500

XLON

05002050000008925-E0FpD4A35DV420230904

04-Sep-2023 08:51:11

1339

165.6500

XLON

07002070000008955-E0FpD4A35Dsc20230904

04-Sep-2023 08:52:29

153

165.4500

XLON

05002050000009027-E0FpD4A35F4120230904

04-Sep-2023 08:52:29

2360

165.4500

XLON

05002050000009027-E0FpD4A35F3z20230904

04-Sep-2023 08:52:38

546

165.4500

XLON

07002070000009075-E0FpD4A35F8u20230904

04-Sep-2023 08:52:38

803

165.4500

XLON

07002070000009075-E0FpD4A35F8r20230904

04-Sep-2023 08:53:35

2047

165.3500

XLON

07002070000008841-E0FpD4A35Fsj20230904

04-Sep-2023 08:54:58

3180

165.4500

XLON

07002070000009233-E0FpD4A35HAS20230904

04-Sep-2023 08:55:21

2136

165.4500

XLON

05002050000009240-E0FpD4A35HO620230904

04-Sep-2023 08:56:00

1395

165.4500

XLON

07002070000009289-E0FpD4A35Hkm20230904

04-Sep-2023 08:57:02

2120

165.4500

XLON

05002050000009342-E0FpD4A35ISP20230904

04-Sep-2023 09:02:31

3143

165.6000

XLON

07002070000009806-E0FpD4A35Mgk20230904

04-Sep-2023 09:02:31

2148

165.6000

XLON

05002050000009434-E0FpD4A35Mfs20230904

04-Sep-2023 09:02:31

3161

165.6500

XLON

05002050000009541-E0FpD4A35Mfa20230904

04-Sep-2023 09:03:20

2094

165.6500

XLON

05002050000009782-E0FpD4A35NLS20230904

04-Sep-2023 09:05:09

562

165.7500

XLON

07002070000010113-E0FpD4A35On320230904

04-Sep-2023 09:05:09

786

165.7500

XLON

07002070000010113-E0FpD4A35Omu20230904

04-Sep-2023 09:05:09

2400

165.7500

XLON

07002070000010113-E0FpD4A35Omn20230904

04-Sep-2023 09:05:10

1235

165.8000

XLON

05002050000010092-E0FpD4A35OoT20230904

04-Sep-2023 09:05:10

1295

165.8000

XLON

05002050000010092-E0FpD4A35OoX20230904

04-Sep-2023 09:05:10

1993

165.8000

XLON

05002050000010092-E0FpD4A35OoV20230904

04-Sep-2023 09:05:16

1993

165.8000

XLON

07002070000010143-E0FpD4A35Ou920230904

04-Sep-2023 09:05:16

697

165.8000

XLON

07002070000010143-E0FpD4A35Ou720230904

04-Sep-2023 09:06:45

691

165.7500

XLON

07002070000010250-E0FpD4A35Ppa20230904

04-Sep-2023 09:06:56

2286

165.7500

XLON

05002050000010229-E0FpD4A35PwR20230904

04-Sep-2023 09:07:38

1049

165.7500

XLON

07002070000010340-E0FpD4A35QRJ20230904

04-Sep-2023 09:08:36

2057

165.7500

XLON

05002050000010399-E0FpD4A35QyG20230904

04-Sep-2023 09:09:18

1758

165.7500

XLON

07002070000010490-E0FpD4A35RIA20230904

04-Sep-2023 09:10:16

3777

165.7500

XLON

07002070000010550-E0FpD4A35S0g20230904

04-Sep-2023 09:11:54

2939

165.6500

XLON

07002070000009938-E0FpD4A35Slr20230904

04-Sep-2023 09:11:54

2094

165.6000

XLON

07002070000009826-E0FpD4A35Smi20230904

04-Sep-2023 09:11:56

2400

165.6000

XLON

07002070000010628-E0FpD4A35Sqs20230904

04-Sep-2023 09:11:56

1109

165.6000

XLON

07002070000010628-E0FpD4A35Squ20230904

04-Sep-2023 09:13:36

3317

165.6500

XLON

07002070000010739-E0FpD4A35Tjx20230904

04-Sep-2023 09:15:16

3394

165.6500

XLON

05002050000010815-E0FpD4A35Ud020230904

04-Sep-2023 09:16:56

2095

165.6500

XLON

07002070000010976-E0FpD4A35VWU20230904

04-Sep-2023 09:21:58

3013

165.8000

XLON

05002050000011266-E0FpD4A35Yc820230904

04-Sep-2023 09:22:01

2400

165.8000

XLON

05002050000011276-E0FpD4A35Ygu20230904

04-Sep-2023 09:22:01

233

165.8000

XLON

05002050000011276-E0FpD4A35Ygw20230904

04-Sep-2023 09:24:54

3051

165.9500

XLON

05002050000011434-E0FpD4A35bkA20230904

04-Sep-2023 09:24:56

1004

165.9500

XLON

07002070000011562-E0FpD4A35blN20230904

04-Sep-2023 09:26:22

2156

165.9500

XLON

07002070000011590-E0FpD4A35cjf20230904

04-Sep-2023 09:26:58

801

165.9000

XLON

05002050000011688-E0FpD4A35d6I20230904

04-Sep-2023 09:26:58

2400

165.9000

XLON

05002050000011688-E0FpD4A35d6G20230904

04-Sep-2023 09:27:04

868

165.8500

XLON

05002050000011644-E0FpD4A35dCV20230904

04-Sep-2023 09:27:04

1280

165.8500

XLON

05002050000011644-E0FpD4A35dCX20230904

04-Sep-2023 09:28:47

2245

165.7000

XLON

07002070000011082-E0FpD4A35eSj20230904

04-Sep-2023 09:28:47

189

165.7000

XLON

07002070000011082-E0FpD4A35eSn20230904

04-Sep-2023 09:28:48

1453

165.7000

XLON

05002050000011877-E0FpD4A35eWM20230904

04-Sep-2023 09:30:17

2400

165.7000

XLON

07002070000012072-E0FpD4A35fOF20230904

04-Sep-2023 09:30:17

221

165.7000

XLON

07002070000012072-E0FpD4A35fOK20230904

04-Sep-2023 09:30:30

735

165.6500

XLON

07002070000012076-E0FpD4A35fat20230904

04-Sep-2023 09:31:56

2400

165.6500

XLON

05002050000012179-E0FpD4A35gbY20230904

04-Sep-2023 09:31:56

127

165.6500

XLON

05002050000012179-E0FpD4A35gba20230904

04-Sep-2023 09:32:38

1159

165.6000

XLON

05002050000012272-E0FpD4A35h3M20230904

04-Sep-2023 09:34:21

2700

165.6000

XLON

05002050000012469-E0FpD4A35i0I20230904

04-Sep-2023 09:34:39

816

165.6000

XLON

07002070000012551-E0FpD4A35iMC20230904

04-Sep-2023 09:35:25

2400

165.6000

XLON

05002050000012564-E0FpD4A35ii520230904

04-Sep-2023 09:35:25

347

165.6000

XLON

05002050000012564-E0FpD4A35ii720230904

04-Sep-2023 09:36:56

2400

165.6000

XLON

05002050000012657-E0FpD4A35jLh20230904

04-Sep-2023 09:36:56

367

165.6000

XLON

05002050000012657-E0FpD4A35jLp20230904

04-Sep-2023 09:37:39

695

165.6000

XLON

07002070000012719-E0FpD4A35jjL20230904

04-Sep-2023 09:39:22

1776

165.6500

XLON

07002070000012808-E0FpD4A35kwa20230904

04-Sep-2023 09:39:22

701

165.6500

XLON

07002070000012808-E0FpD4A35kwd20230904

04-Sep-2023 09:39:48

909

165.6500

XLON

05002050000012830-E0FpD4A35lIV20230904

04-Sep-2023 09:40:16

508

165.7000

XLON

07002070000012874-E0FpD4A35lc520230904

04-Sep-2023 09:40:16

1280

165.7000

XLON

07002070000012874-E0FpD4A35lc320230904

04-Sep-2023 09:40:19

90

165.7000

XLON

07002070000012876-E0FpD4A35lf920230904

04-Sep-2023 09:40:44

1690

165.7000

XLON

07002070000012876-E0FpD4A35ltf20230904

04-Sep-2023 09:41:56

1221

165.7000

XLON

07002070000012980-E0FpD4A35mXx20230904

04-Sep-2023 09:41:56

1088

165.7000

XLON

07002070000012980-E0FpD4A35mY220230904

04-Sep-2023 09:44:06

150

165.7000

XLON

05002050000013064-E0FpD4A35nxc20230904

04-Sep-2023 09:44:06

895

165.7000

XLON

05002050000013064-E0FpD4A35nxg20230904

04-Sep-2023 09:44:06

1243

165.7000

XLON

05002050000012979-E0FpD4A35nxW20230904

04-Sep-2023 09:44:07

1405

165.7000

XLON

07002070000013183-E0FpD4A35o1020230904

04-Sep-2023 09:45:16

1004

165.7000

XLON

07002070000013236-E0FpD4A35ovV20230904

04-Sep-2023 09:45:16

1547

165.7000

XLON

07002070000013236-E0FpD4A35ovX20230904

04-Sep-2023 09:45:54

779

165.7000

XLON

05002050000013247-E0FpD4A35p9I20230904

04-Sep-2023 09:47:12

1164

165.7000

XLON

07002070000013334-E0FpD4A35pi720230904

04-Sep-2023 09:47:12

1620

165.7000

XLON

07002070000013334-E0FpD4A35pi920230904

04-Sep-2023 09:48:36

2709

165.7000

XLON

05002050000013505-E0FpD4A35qcd20230904

04-Sep-2023 09:51:33

1674

165.7000

XLON

05002050000013693-E0FpD4A35rtz20230904

04-Sep-2023 09:51:33

792

165.7000

XLON

05002050000013511-E0FpD4A35rtv20230904

04-Sep-2023 09:52:42

2300

165.6500

XLON

07002070000013862-E0FpD4A35skZ20230904

04-Sep-2023 09:53:24

1532

165.6500

XLON

07002070000013931-E0FpD4A35t3E20230904

04-Sep-2023 09:53:24

1443

165.6500

XLON

07002070000013931-E0FpD4A35t3H20230904

04-Sep-2023 09:54:22

2718

165.6500

XLON

07002070000013984-E0FpD4A35tez20230904

04-Sep-2023 09:56:50

2289

165.8000

XLON

07002070000014107-E0FpD4A35vG720230904

04-Sep-2023 09:56:53

525

165.7500

XLON

05002050000014117-E0FpD4A35vID20230904

04-Sep-2023 09:56:53

1587

165.7500

XLON

05002050000014117-E0FpD4A35vIB20230904

04-Sep-2023 09:57:02

1004

165.7000

XLON

05002050000014113-E0FpD4A35vMq20230904

04-Sep-2023 09:57:02

724

165.7000

XLON

07002070000014104-E0FpD4A35vN720230904

04-Sep-2023 09:57:02

761

165.7000

XLON

05002050000014113-E0FpD4A35vN520230904

04-Sep-2023 09:58:30

2400

165.6500

XLON

07002070000014215-E0FpD4A35vwu20230904

04-Sep-2023 09:58:30

414

165.6500

XLON

07002070000014215-E0FpD4A35vws20230904

04-Sep-2023 09:58:30

604

165.6500

XLON

07002070000014215-E0FpD4A35vwx20230904

04-Sep-2023 10:00:10

2874

165.6500

XLON

07002070000014316-E0FpD4A35x0420230904

04-Sep-2023 10:00:25

1

165.6000

XLON

07002070000014322-E0FpD4A35xD220230904

04-Sep-2023 10:00:25

303

165.6000

XLON

07002070000014322-E0FpD4A35xCw20230904

04-Sep-2023 10:00:25

2400

165.6000

XLON

07002070000014322-E0FpD4A35xCy20230904

04-Sep-2023 10:02:37

2314

165.5500

XLON

07002070000014445-E0FpD4A35yWT20230904

04-Sep-2023 10:03:53

337

165.5500

XLON

07002070000014492-E0FpD4A35yzk20230904

04-Sep-2023 10:03:53

2400

165.5500

XLON

07002070000014492-E0FpD4A35yzg20230904

04-Sep-2023 10:05:16

1318

165.5500

XLON

05002050000014608-E0FpD4A35zcL20230904

04-Sep-2023 10:12:06

1205

165.5500

XLON

07002070000014664-E0FpD4A363pn20230904

04-Sep-2023 10:12:06

1148

165.5500

XLON

05002050000014637-E0FpD4A363ph20230904

04-Sep-2023 10:12:06

3113

165.6000

XLON

07002070000014714-E0FpD4A363pD20230904

04-Sep-2023 10:12:15

1399

165.4500

XLON

07002070000014405-E0FpD4A3643C20230904

04-Sep-2023 10:12:15

914

165.4500

XLON

07002070000014405-E0FpD4A3643F20230904

04-Sep-2023 10:13:46

1900

165.4500

XLON

07002070000015107-E0FpD4A364q720230904

04-Sep-2023 10:13:46

1584

165.4500

XLON

07002070000015107-E0FpD4A364q520230904

04-Sep-2023 10:15:16

1674

165.3500

XLON

07002070000015223-E0FpD4A365kO20230904

04-Sep-2023 10:15:16

1600

165.3500

XLON

07002070000015223-E0FpD4A365kQ20230904

04-Sep-2023 10:22:41

1679

165.2500

XLON

07002070000015407-E0FpD4A3699u20230904

04-Sep-2023 10:22:41

554

165.2500

XLON

07002070000015407-E0FpD4A3699y20230904

04-Sep-2023 10:22:42

1992

165.2500

XLON

05002050000015889-E0FpD4A369BB20230904

04-Sep-2023 10:22:43

2191

165.2500

XLON

07002070000015876-E0FpD4A369Bi20230904

04-Sep-2023 10:26:10

2344

165.2500

XLON

07002070000015879-E0FpD4A36AcB20230904

04-Sep-2023 10:26:10

644

165.2500

XLON

07002070000015879-E0FpD4A36Ac920230904

04-Sep-2023 10:26:11

1726

165.2500

XLON

07002070000016289-E0FpD4A36Aea20230904

04-Sep-2023 10:26:11

2500

165.2500

XLON

07002070000016289-E0FpD4A36AeY20230904

04-Sep-2023 10:28:10

1493

165.2500

XLON

05002050000016331-E0FpD4A36BEk20230904

04-Sep-2023 10:28:10

821

165.2500

XLON

05002050000016452-E0FpD4A36BEm20230904

04-Sep-2023 10:28:15

236

165.2500

XLON

07002070000016451-E0FpD4A36BH220230904

04-Sep-2023 10:28:15

1788

165.2500

XLON

07002070000016451-E0FpD4A36BGi20230904

04-Sep-2023 10:29:50

2292

165.2000

XLON

07002070000016560-E0FpD4A36CLv20230904

04-Sep-2023 10:29:50

404

165.2000

XLON

07002070000016560-E0FpD4A36CLq20230904

04-Sep-2023 10:30:30

2861

165.2000

XLON

05002050000016634-E0FpD4A36CdP20230904

04-Sep-2023 10:31:56

653

165.2000

XLON

07002070000016734-E0FpD4A36DVG20230904

04-Sep-2023 10:31:56

1829

165.2000

XLON

07002070000016734-E0FpD4A36DVK20230904

04-Sep-2023 10:33:28

2088

165.1000

XLON

05002050000015008-E0FpD4A36E0E20230904

04-Sep-2023 10:34:25

937

165.1000

XLON

07002070000016831-E0FpD4A36Eco20230904

04-Sep-2023 10:34:25

1359

165.1000

XLON

07002070000016831-E0FpD4A36Eck20230904

04-Sep-2023 10:36:31

2457

165.0500

XLON

07002070000017025-E0FpD4A36Fnm20230904

04-Sep-2023 10:37:51

2808

165.0500

XLON

07002070000017174-E0FpD4A36GHK20230904

04-Sep-2023 10:41:40

1695

165.0500

XLON

05002050000017328-E0FpD4A36Hwo20230904

04-Sep-2023 10:41:40

1178

165.0500

XLON

05002050000017328-E0FpD4A36Hwi20230904

04-Sep-2023 10:41:56

1400

165.0500

XLON

05002050000017576-E0FpD4A36I5L20230904

04-Sep-2023 10:41:56

883

165.0500

XLON

05002050000017576-E0FpD4A36I5N20230904

04-Sep-2023 10:43:00

2591

165.0000

XLON

05002050000017209-E0FpD4A36IUh20230904

04-Sep-2023 10:43:54

2136

164.9000

XLON

07002070000017611-E0FpD4A36JDY20230904

04-Sep-2023 10:45:59

523

164.9000

XLON

07002070000017950-E0FpD4A36KVT20230904

04-Sep-2023 10:46:56

489

164.9000

XLON

07002070000018067-E0FpD4A36KpD20230904

04-Sep-2023 10:47:12

1874

164.8500

XLON

07002070000018075-E0FpD4A36Ktz20230904

04-Sep-2023 10:47:18

928

164.8000

XLON

07002070000017856-E0FpD4A36L3S20230904

04-Sep-2023 10:47:18

1445

164.8000

XLON

07002070000017856-E0FpD4A36L3Q20230904

04-Sep-2023 10:48:45

535

164.8000

XLON

05002050000018417-E0FpD4A36MAQ20230904

04-Sep-2023 10:48:45

529

164.8000

XLON

05002050000018417-E0FpD4A36MAS20230904

04-Sep-2023 10:50:06

721

164.8000

XLON

05002050000018596-E0FpD4A36N5520230904

04-Sep-2023 10:50:29

2753

164.8500

XLON

07002070000018545-E0FpD4A36NSS20230904

04-Sep-2023 10:52:41

1787

164.8000

XLON

07002070000018743-E0FpD4A36OaT20230904

04-Sep-2023 10:52:41

1305

164.7500

XLON

07002070000018532-E0FpD4A36Oaq20230904

04-Sep-2023 10:52:41

676

164.8000

XLON

07002070000018743-E0FpD4A36OaP20230904

04-Sep-2023 10:57:51

1627

164.7000

XLON

07002070000018926-E0FpD4A36Rfb20230904

04-Sep-2023 11:06:13

3097

164.9000

XLON

07002070000020279-E0FpD4A36WHo20230904

04-Sep-2023 11:06:14

2434

164.9000

XLON

05002050000020317-E0FpD4A36WHq20230904

04-Sep-2023 11:09:14

539

165.1000

XLON

07002070000020972-E0FpD4A36XTh20230904

04-Sep-2023 11:10:02

2959

165.1000

XLON

05002050000020999-E0FpD4A36XvX20230904

04-Sep-2023 11:10:02

1004

165.1000

XLON

05002050000020999-E0FpD4A36XvV20230904

04-Sep-2023 11:10:03

804

165.1000

XLON

05002050000021111-E0FpD4A36Xxa20230904

04-Sep-2023 11:10:03

1942

165.1000

XLON

05002050000021111-E0FpD4A36Xxf20230904

04-Sep-2023 11:12:36

3203

165.1000

XLON

05002050000021113-E0FpD4A36ZAm20230904

04-Sep-2023 11:12:43

2303

165.1000

XLON

05002050000021353-E0FpD4A36ZFv20230904

04-Sep-2023 11:12:49

2686

165.0500

XLON

07002070000020962-E0FpD4A36ZH920230904

04-Sep-2023 11:14:43

58

165.0500

XLON

07002070000021471-E0FpD4A36aNb20230904

04-Sep-2023 11:14:43

2387

165.0500

XLON

07002070000021471-E0FpD4A36aNP20230904

04-Sep-2023 11:20:02

1141

165.0500

XLON

05002050000021664-E0FpD4A36coA20230904

04-Sep-2023 11:20:02

1803

165.0500

XLON

05002050000021664-E0FpD4A36coF20230904

04-Sep-2023 11:21:02

1622

165.0500

XLON

05002050000022123-E0FpD4A36dT920230904

04-Sep-2023 11:21:02

858

165.0500

XLON

05002050000022123-E0FpD4A36dT720230904

04-Sep-2023 11:23:02

2501

165.0000

XLON

05002050000021514-E0FpD4A36eXf20230904

04-Sep-2023 11:23:02

836

165.0500

XLON

07002070000022210-E0FpD4A36eVo20230904

04-Sep-2023 11:23:02

2901

165.0500

XLON

07002070000022210-E0FpD4A36eVq20230904

04-Sep-2023 11:25:03

1993

165.0000

XLON

05002050000022619-E0FpD4A36fOI20230904

04-Sep-2023 11:25:03

1340

165.0000

XLON

05002050000022619-E0FpD4A36fOK20230904

04-Sep-2023 11:25:58

957

165.0000

XLON

05002050000022701-E0FpD4A36fsi20230904

04-Sep-2023 11:29:14

750

165.0000

XLON

07002070000022920-E0FpD4A36hD120230904

04-Sep-2023 11:29:14

710

165.0000

XLON

05002050000022976-E0FpD4A36hD320230904

04-Sep-2023 11:29:14

1989

165.0000

XLON

07002070000022792-E0FpD4A36hCu20230904

04-Sep-2023 11:29:14

153

165.0000

XLON

07002070000022920-E0FpD4A36hCy20230904

04-Sep-2023 11:29:34

312

164.9500

XLON

05002050000022722-E0FpD4A36hJB20230904

04-Sep-2023 11:29:34

1524

164.9500

XLON

05002050000022722-E0FpD4A36hJ920230904

04-Sep-2023 11:34:02

988

165.4500

XLON

05002050000023559-E0FpD4A36jTz20230904

04-Sep-2023 11:34:02

1725

165.4500

XLON

05002050000023559-E0FpD4A36jU120230904

04-Sep-2023 11:34:04

3335

165.4500

XLON

05002050000023657-E0FpD4A36jVI20230904

04-Sep-2023 11:35:58

2562

165.4500

XLON

07002070000023761-E0FpD4A36k3L20230904

04-Sep-2023 11:37:02

1004

165.4500

XLON

05002050000023909-E0FpD4A36kXU20230904

04-Sep-2023 11:37:11

1324

165.4500

XLON

05002050000023909-E0FpD4A36kaK20230904

04-Sep-2023 11:38:20

795

165.4500

XLON

05002050000024061-E0FpD4A36kte20230904

04-Sep-2023 11:39:46

1433

165.4500

XLON

07002070000024119-E0FpD4A36lL720230904

04-Sep-2023 11:39:46

1347

165.4500

XLON

07002070000024119-E0FpD4A36lL520230904

04-Sep-2023 11:45:02

2547

165.4500

XLON

05002050000024320-E0FpD4A36ocA20230904

04-Sep-2023 11:45:03

2299

165.4500

XLON

05002050000024926-E0FpD4A36ogA20230904

04-Sep-2023 11:45:09

1511

165.4500

XLON

05002050000024929-E0FpD4A36oie20230904

04-Sep-2023 11:45:09

1938

165.4500

XLON

05002050000024929-E0FpD4A36oig20230904

04-Sep-2023 11:45:59

2933

165.4000

XLON

07002070000023353-E0FpD4A36p6V20230904

04-Sep-2023 11:47:37

1126

165.4500

XLON

05002050000025072-E0FpD4A36pgY20230904

04-Sep-2023 11:47:37

954

165.4500

XLON

05002050000025072-E0FpD4A36pgW20230904

04-Sep-2023 11:51:08

2967

165.4500

XLON

05002050000025807-E0FpD4A36r3320230904

04-Sep-2023 11:51:55

776

165.4500

XLON

07002070000025906-E0FpD4A36rFu20230904

04-Sep-2023 11:53:26

1187

165.4000

XLON

07002070000025495-E0FpD4A36rhD20230904

04-Sep-2023 11:53:26

1782

165.4000

XLON

07002070000025495-E0FpD4A36rh520230904

04-Sep-2023 11:53:26

2262

165.4500

XLON

07002070000026004-E0FpD4A36rgX20230904

04-Sep-2023 11:53:32

2396

165.3500

XLON

07002070000023513-E0FpD4A36rkx20230904

04-Sep-2023 11:56:08

1513

165.2000

XLON

05002050000026221-E0FpD4A36shj20230904

04-Sep-2023 11:56:08

1417

165.2000

XLON

05002050000026221-E0FpD4A36shn20230904

04-Sep-2023 11:56:56

3087

165.2000

XLON

07002070000026386-E0FpD4A36sva20230904

04-Sep-2023 12:00:01

1364

165.2500

XLON

07002070000026611-E0FpD4A36uDv20230904

04-Sep-2023 12:00:01

1513

165.2500

XLON

07002070000026611-E0FpD4A36uDt20230904

04-Sep-2023 12:00:01

367

165.2000

XLON

05002050000026632-E0FpD4A36uFr20230904

04-Sep-2023 12:00:01

858

165.2000

XLON

05002050000026632-E0FpD4A36uFn20230904

04-Sep-2023 12:00:01

1681

165.2000

XLON

05002050000026632-E0FpD4A36uFl20230904

04-Sep-2023 12:00:45

1279

165.1500

XLON

07002070000026842-E0FpD4A36un520230904

04-Sep-2023 12:02:39

300

165.1500

XLON

07002070000027016-E0FpD4A36vjk20230904

04-Sep-2023 12:02:39

883

165.1500

XLON

07002070000027016-E0FpD4A36vjm20230904

04-Sep-2023 12:02:39

1407

165.1000

XLON

07002070000026774-E0FpD4A36vju20230904

04-Sep-2023 12:06:14

1954

165.1500

XLON

07002070000027174-E0FpD4A36xio20230904

04-Sep-2023 12:06:48

1521

165.0500

XLON

05002050000026965-E0FpD4A36xy520230904

04-Sep-2023 12:06:48

1660

165.1000

XLON

05002050000027185-E0FpD4A36xxT20230904

04-Sep-2023 12:08:26

1481

165.1000

XLON

07002070000027590-E0FpD4A36yih20230904

04-Sep-2023 12:08:36

274

165.0000

XLON

05002050000027357-E0FpD4A36yw220230904

04-Sep-2023 12:12:59

100

165.0500

XLON

05002050000028150-E0FpD4A370Lt20230904

04-Sep-2023 12:13:21

1515

165.0500

XLON

05002050000028150-E0FpD4A370SQ20230904

04-Sep-2023 12:13:22

957

165.0500

XLON

05002050000028150-E0FpD4A370Sk20230904

04-Sep-2023 12:13:23

1214

165.0000

XLON

07002070000027953-E0FpD4A370U220230904

04-Sep-2023 12:13:23

167

165.0000

XLON

07002070000027953-E0FpD4A370U020230904

04-Sep-2023 12:13:23

887

165.0000

XLON

05002050000027357-E0FpD4A370Ty20230904

04-Sep-2023 12:13:35

1925

164.9500

XLON

07002070000027514-E0FpD4A370Zr20230904

04-Sep-2023 12:17:38

1992

165.1000

XLON

07002070000028633-E0FpD4A371mf20230904

04-Sep-2023 12:18:20

1021

165.1000

XLON

05002050000028625-E0FpD4A371yU20230904

04-Sep-2023 12:18:42

2008

165.0000

XLON

05002050000028438-E0FpD4A372Bk20230904

04-Sep-2023 12:18:42

80

165.0000

XLON

05002050000028438-E0FpD4A372Bm20230904

04-Sep-2023 12:18:49

1991

164.9500

XLON

07002070000028433-E0FpD4A372HI20230904

04-Sep-2023 12:19:38

1196

164.9500

XLON

07002070000028799-E0FpD4A372cc20230904

04-Sep-2023 12:21:35

2026

164.9500

XLON

07002070000029048-E0FpD4A373QO20230904

04-Sep-2023 12:23:57

2033

164.9000

XLON

05002050000028884-E0FpD4A374gR20230904

04-Sep-2023 12:24:46

2084

164.8500

XLON

07002070000028798-E0FpD4A375ae20230904

04-Sep-2023 12:27:18

2042

164.8500

XLON

05002050000029756-E0FpD4A376gz20230904

04-Sep-2023 12:27:18

2268

164.8500

XLON

05002050000029667-E0FpD4A376gx20230904

04-Sep-2023 12:35:00

47

164.9500

XLON

07002070000030979-E0FpD4A37Alj20230904

04-Sep-2023 12:35:00

1789

164.9500

XLON

07002070000030979-E0FpD4A37AmY20230904

04-Sep-2023 12:35:00

239

164.9500

XLON

07002070000030979-E0FpD4A37Amr20230904

04-Sep-2023 12:35:02

1358

164.9500

XLON

05002050000030887-E0FpD4A37ArP20230904

04-Sep-2023 12:35:02

883

164.9500

XLON

05002050000030887-E0FpD4A37ArN20230904

04-Sep-2023 12:35:08

1516

164.9500

XLON

05002050000030899-E0FpD4A37Aw920230904

04-Sep-2023 12:35:08

725

164.9500

XLON

05002050000030899-E0FpD4A37AwC20230904

04-Sep-2023 12:35:09

781

164.9500

XLON

05002050000030915-E0FpD4A37Awc20230904

04-Sep-2023 12:35:10

804

164.9500

XLON

07002070000031006-E0FpD4A37Axr20230904

04-Sep-2023 12:36:57

566

164.9500

XLON

07002070000031008-E0FpD4A37BiA20230904

04-Sep-2023 12:36:57

2297

164.9500

XLON

07002070000031008-E0FpD4A37Bi720230904

04-Sep-2023 12:37:59

2436

164.9500

XLON

05002050000031120-E0FpD4A37C5620230904

04-Sep-2023 12:38:00

2572

164.9000

XLON

07002070000030964-E0FpD4A37C5u20230904

04-Sep-2023 12:38:00

2037

164.8500

XLON

05002050000030874-E0FpD4A37C6C20230904

04-Sep-2023 12:46:10

2453

164.8500

XLON

05002050000031375-E0FpD4A37FPT20230904

04-Sep-2023 12:46:10

1992

164.8500

XLON

07002070000032184-E0FpD4A37FR420230904

04-Sep-2023 12:46:11

2324

164.8500

XLON

07002070000032187-E0FpD4A37FSu20230904

04-Sep-2023 12:46:12

2958

164.8500

XLON

07002070000032192-E0FpD4A37FTO20230904

04-Sep-2023 12:46:42

731

164.8500

XLON

07002070000032263-E0FpD4A37Fos20230904

04-Sep-2023 12:46:42

2461

164.8500

XLON

07002070000032263-E0FpD4A37Foy20230904

04-Sep-2023 12:46:54

1543

164.8000

XLON

07002070000031330-E0FpD4A37Frl20230904

04-Sep-2023 12:46:54

1541

164.8000

XLON

07002070000031330-E0FpD4A37Frj20230904

04-Sep-2023 12:47:08

2262

164.7000

XLON

05002050000031230-E0FpD4A37G0E20230904

04-Sep-2023 12:48:57

1475

164.7000

XLON

05002050000032335-E0FpD4A37Gy120230904

04-Sep-2023 12:49:37

330

164.7000

XLON

05002050000032335-E0FpD4A37HR120230904

04-Sep-2023 12:49:37

877

164.7000

XLON

05002050000032335-E0FpD4A37HSx20230904

04-Sep-2023 12:50:03

1228

164.6500

XLON

07002070000032647-E0FpD4A37Hoa20230904

04-Sep-2023 12:50:03

951

164.6500

XLON

07002070000032449-E0FpD4A37HoY20230904

04-Sep-2023 12:50:08

428

164.6000

XLON

05002050000032278-E0FpD4A37HyX20230904

04-Sep-2023 12:50:08

684

164.6000

XLON

05002050000032278-E0FpD4A37Hz520230904

04-Sep-2023 12:51:02

538

164.5500

XLON

05002050000032336-E0FpD4A37ISk20230904

04-Sep-2023 12:51:02

1525

164.5500

XLON

05002050000032336-E0FpD4A37ISi20230904

04-Sep-2023 12:53:01

1516

164.6000

XLON

07002070000032909-E0FpD4A37JYc20230904

04-Sep-2023 12:53:01

251

164.6000

XLON

07002070000032909-E0FpD4A37JYe20230904

04-Sep-2023 12:57:54

977

164.6000

XLON

05002050000033062-E0FpD4A37LRX20230904

04-Sep-2023 12:58:10

3157

164.6500

XLON

05002050000033484-E0FpD4A37LXi20230904

04-Sep-2023 12:58:10

1267

164.6500

XLON

07002070000033604-E0FpD4A37LXk20230904

04-Sep-2023 13:00:19

2350

164.6500

XLON

07002070000033862-E0FpD4A37MRh20230904

04-Sep-2023 13:00:48

1164

164.6000

XLON

05002050000033062-E0FpD4A37MgB20230904

04-Sep-2023 13:00:48

689

164.6000

XLON

05002050000033518-E0FpD4A37MgJ20230904

04-Sep-2023 13:00:48

670

164.6000

XLON

05002050000033518-E0FpD4A37MgL20230904

04-Sep-2023 13:00:49

2192

164.5500

XLON

07002070000033146-E0FpD4A37MhT20230904

04-Sep-2023 13:00:49

306

164.5500

XLON

07002070000033146-E0FpD4A37MhR20230904

04-Sep-2023 13:03:36

1744

164.4500

XLON

05002050000034135-E0FpD4A37OSV20230904

04-Sep-2023 13:04:24

334

164.4500

XLON

07002070000034370-E0FpD4A37OxU20230904

04-Sep-2023 13:06:41

712

164.4500

XLON

05002050000034575-E0FpD4A37QPz20230904

04-Sep-2023 13:06:41

2400

164.4500

XLON

05002050000034575-E0FpD4A37QPw20230904

04-Sep-2023 13:06:42

2009

164.3500

XLON

07002070000034077-E0FpD4A37QRU20230904

04-Sep-2023 13:06:42

269

164.4000

XLON

05002050000034338-E0FpD4A37QR720230904

04-Sep-2023 13:06:42

768

164.4000

XLON

05002050000034150-E0FpD4A37QR520230904

04-Sep-2023 13:06:42

1307

164.4000

XLON

05002050000034338-E0FpD4A37QR920230904

04-Sep-2023 13:08:12

2015

164.3500

XLON

07002070000034762-E0FpD4A37ROC20230904

04-Sep-2023 13:08:12

1439

164.3000

XLON

05002050000034601-E0FpD4A37RSw20230904

04-Sep-2023 13:12:54

835

164.4500

XLON

05002050000035266-E0FpD4A37Tsk20230904

04-Sep-2023 13:12:54

2110

164.4500

XLON

07002070000035284-E0FpD4A37Tsi20230904

04-Sep-2023 13:13:37

2400

164.4500

XLON

07002070000035538-E0FpD4A37UAq20230904

04-Sep-2023 13:13:37

872

164.4500

XLON

07002070000035538-E0FpD4A37UAt20230904

04-Sep-2023 13:19:37

2240

164.4500

XLON

07002070000035703-E0FpD4A37WXL20230904

04-Sep-2023 13:20:02

374

164.4000

XLON

05002050000034931-E0FpD4A37Wl320230904

04-Sep-2023 13:20:02

1004

164.4000

XLON

05002050000034931-E0FpD4A37Wl120230904

04-Sep-2023 13:20:02

790

164.4000

XLON

07002070000035690-E0FpD4A37Wl520230904

04-Sep-2023 13:20:02

1904

164.3500

XLON

05002050000035596-E0FpD4A37Wli20230904

04-Sep-2023 13:20:02

746

164.3000

XLON

05002050000035746-E0FpD4A37Wn720230904

04-Sep-2023 13:22:13

2389

164.2500

XLON

07002070000036289-E0FpD4A37Y1A20230904

04-Sep-2023 13:22:33

654

164.2000

XLON

05002050000036130-E0FpD4A37YCs20230904

04-Sep-2023 13:22:33

2400

164.2000

XLON

05002050000036130-E0FpD4A37YCq20230904

04-Sep-2023 13:30:00

735

164.2500

XLON

07002070000036997-E0FpD4A37cfO20230904

04-Sep-2023 13:30:00

1847

164.2500

XLON

07002070000036997-E0FpD4A37cfM20230904

04-Sep-2023 13:30:01

2500

164.2500

XLON

05002050000037203-E0FpD4A37cgA20230904

04-Sep-2023 13:30:02

3305

164.2500

XLON

05002050000037207-E0FpD4A37chN20230904

04-Sep-2023 13:31:11

532

164.2000

XLON

05002050000036867-E0FpD4A37dTO20230904

04-Sep-2023 13:31:11

2559

164.2000

XLON

05002050000036867-E0FpD4A37dTR20230904

04-Sep-2023 13:31:59

2567

164.1500

XLON

07002070000036743-E0FpD4A37dxr20230904

04-Sep-2023 13:33:31

1816

164.0500

XLON

07002070000037405-E0FpD4A37edT20230904

04-Sep-2023 13:33:34

6

164.0500

XLON

07002070000037405-E0FpD4A37ef320230904

04-Sep-2023 13:35:16

2400

164.0500

XLON

07002070000038118-E0FpD4A37fph20230904

04-Sep-2023 13:35:16

299

164.0500

XLON

07002070000038118-E0FpD4A37fpj20230904

04-Sep-2023 13:36:01

2395

164.0000

XLON

07002070000037696-E0FpD4A37gGv20230904

04-Sep-2023 13:36:02

477

163.9500

XLON

07002070000037935-E0FpD4A37gJt20230904

04-Sep-2023 13:36:02

653

163.9500

XLON

07002070000037935-E0FpD4A37gJq20230904

04-Sep-2023 13:37:08

1317

163.9500

XLON

05002050000038263-E0FpD4A37gj520230904

04-Sep-2023 13:37:08

1773

163.9500

XLON

05002050000038263-E0FpD4A37gj320230904

04-Sep-2023 13:39:11

933

163.9000

XLON

07002070000038409-E0FpD4A37hrM20230904

04-Sep-2023 13:39:11

981

163.9000

XLON

07002070000038625-E0FpD4A37hrO20230904

04-Sep-2023 13:39:11

645

163.9000

XLON

07002070000038625-E0FpD4A37hrS20230904

04-Sep-2023 13:41:42

3185

163.9000

XLON

07002070000038798-E0FpD4A37itU20230904

04-Sep-2023 13:43:12

975

163.8500

XLON

07002070000038974-E0FpD4A37jRC20230904

04-Sep-2023 13:43:12

1274

163.8500

XLON

05002050000038037-E0FpD4A37jRA20230904

04-Sep-2023 13:43:36

2420

163.8500

XLON

07002070000039111-E0FpD4A37jaN20230904

04-Sep-2023 13:46:15

1228

163.8000

XLON

05002050000038264-E0FpD4A37lBH20230904

04-Sep-2023 13:46:15

1128

163.8000

XLON

07002070000039322-E0FpD4A37lBJ20230904

04-Sep-2023 13:47:15

1877

163.8000

XLON

07002070000039638-E0FpD4A37loR20230904

04-Sep-2023 13:48:10

909

163.7500

XLON

07002070000039632-E0FpD4A37mEd20230904

04-Sep-2023 13:48:10

903

163.7500

XLON

07002070000039632-E0FpD4A37mEf20230904

04-Sep-2023 13:48:10

1491

163.7500

XLON

05002050000038537-E0FpD4A37mEb20230904

04-Sep-2023 13:48:22

1779

163.7000

XLON

05002050000038884-E0FpD4A37mKe20230904

04-Sep-2023 13:50:18

1987

163.8000

XLON

05002050000039901-E0FpD4A37nXS20230904

04-Sep-2023 13:51:08

987

163.8000

XLON

05002050000039993-E0FpD4A37o8C20230904

04-Sep-2023 13:56:27

1986

164.1500

XLON

07002070000040937-E0FpD4A37rb620230904

04-Sep-2023 13:58:10

1

164.1500

XLON

07002070000040937-E0FpD4A37sbf20230904

04-Sep-2023 13:58:10

1986

164.1500

XLON

07002070000041004-E0FpD4A37sbk20230904

04-Sep-2023 13:58:10

1170

164.1500

XLON

07002070000041004-E0FpD4A37sbh20230904

04-Sep-2023 13:58:30

3140

164.1500

XLON

05002050000041001-E0FpD4A37skM20230904

04-Sep-2023 13:59:31

2655

164.1500

XLON

05002050000041026-E0FpD4A37t8m20230904

04-Sep-2023 13:59:32

980

164.1500

XLON

05002050000041120-E0FpD4A37tE220230904

04-Sep-2023 13:59:32

2400

164.1500

XLON

05002050000041120-E0FpD4A37tE020230904

04-Sep-2023 14:00:55

511

164.1500

XLON

05002050000041358-E0FpD4A37u1j20230904

04-Sep-2023 14:00:55

2400

164.1500

XLON

05002050000041358-E0FpD4A37u1h20230904

04-Sep-2023 14:00:55

913

164.1000

XLON

07002070000040605-E0FpD4A37u2e20230904

04-Sep-2023 14:00:55

2288

164.1000

XLON

07002070000040605-E0FpD4A37u2c20230904

04-Sep-2023 14:00:59

1891

164.0500

XLON

05002050000040731-E0FpD4A37u6F20230904

04-Sep-2023 14:00:59

538

164.0500

XLON

05002050000040731-E0FpD4A37u6D20230904

04-Sep-2023 14:03:01

1117

164.0000

XLON

07002070000041793-E0FpD4A37vIr20230904

04-Sep-2023 14:03:01

2267

164.0000

XLON

07002070000041793-E0FpD4A37vIt20230904

04-Sep-2023 14:03:56

2417

163.9500

XLON

05002050000041628-E0FpD4A37vnX20230904

04-Sep-2023 14:07:27

3323

163.9500

XLON

07002070000042419-E0FpD4A37xm620230904

04-Sep-2023 14:08:22

2551

163.9000

XLON

07002070000042030-E0FpD4A37y4m20230904

04-Sep-2023 14:12:29

2436

163.9000

XLON

05002050000042443-E0FpD4A37zYp20230904

04-Sep-2023 14:12:30

3779

163.9000

XLON

07002070000043005-E0FpD4A37zZo20230904

04-Sep-2023 14:12:34

2551

163.8500

XLON

05002050000041862-E0FpD4A37zc520230904

04-Sep-2023 14:13:20

2453

163.8000

XLON

07002070000042634-E0FpD4A37zxP20230904

04-Sep-2023 14:14:48

1402

163.8000

XLON

05002050000043011-E0FpD4A380Zg20230904

04-Sep-2023 14:14:48

1702

163.8000

XLON

05002050000043011-E0FpD4A380Zi20230904

04-Sep-2023 14:15:11

1527

163.7500

XLON

07002070000043175-E0FpD4A380sX20230904

04-Sep-2023 14:15:11

1564

163.7500

XLON

07002070000043175-E0FpD4A380sZ20230904

04-Sep-2023 14:20:45

3640

164.0000

XLON

07002070000043825-E0FpD4A384DJ20230904

04-Sep-2023 14:20:46

1061

164.0000

XLON

07002070000043902-E0FpD4A384Ft20230904

04-Sep-2023 14:20:46

2500

164.0000

XLON

07002070000043902-E0FpD4A384Fr20230904

04-Sep-2023 14:20:47

2835

164.0000

XLON

05002050000043742-E0FpD4A384HA20230904

04-Sep-2023 14:21:42

2863

164.0500

XLON

05002050000043808-E0FpD4A384qX20230904

04-Sep-2023 14:21:56

228

164.0500

XLON

05002050000043865-E0FpD4A384y820230904

04-Sep-2023 14:21:56

2307

164.0500

XLON

05002050000043865-E0FpD4A384y620230904

04-Sep-2023 14:24:06

2400

164.0500

XLON

07002070000044132-E0FpD4A385pk20230904

04-Sep-2023 14:24:06

911

164.0500

XLON

07002070000044132-E0FpD4A385pp20230904

04-Sep-2023 14:24:07

2500

164.0500

XLON

07002070000044294-E0FpD4A385rm20230904

04-Sep-2023 14:24:07

963

164.0500

XLON

07002070000044294-E0FpD4A385ro20230904

04-Sep-2023 14:24:07

539

164.0500

XLON

07002070000044294-E0FpD4A385rq20230904

04-Sep-2023 14:24:46

404

164.0000

XLON

07002070000043907-E0FpD4A3864720230904

04-Sep-2023 14:24:46

666

164.0000

XLON

07002070000043907-E0FpD4A3864520230904

04-Sep-2023 14:24:46

2280

164.0000

XLON

07002070000043907-E0FpD4A3864320230904

04-Sep-2023 14:25:58

2793

163.9500

XLON

05002050000044296-E0FpD4A386ug20230904

04-Sep-2023 14:27:15

935

163.9500

XLON

05002050000044366-E0FpD4A387LA20230904

04-Sep-2023 14:27:15

1465

163.9500

XLON

05002050000044393-E0FpD4A387LC20230904

04-Sep-2023 14:27:15

1009

163.9500

XLON

05002050000044393-E0FpD4A387LE20230904

04-Sep-2023 14:27:38

749

163.9500

XLON

05002050000044473-E0FpD4A387Zn20230904

04-Sep-2023 14:27:39

2400

163.9000

XLON

07002070000044402-E0FpD4A387aL20230904

04-Sep-2023 14:27:39

526

163.9000

XLON

07002070000044402-E0FpD4A387aJ20230904

04-Sep-2023 14:27:39

381

163.9000

XLON

07002070000044402-E0FpD4A387aU20230904

04-Sep-2023 14:27:46

58

163.8500

XLON

07002070000044366-E0FpD4A387da20230904

04-Sep-2023 14:27:56

1668

163.8500

XLON

07002070000044366-E0FpD4A387nD20230904

04-Sep-2023 14:27:56

138

163.8500

XLON

07002070000044366-E0FpD4A387nH20230904

04-Sep-2023 14:27:56

776

163.8500

XLON

05002050000044181-E0FpD4A387nJ20230904

04-Sep-2023 14:30:00

3350

163.8500

XLON

07002070000045024-E0FpD4A3899A20230904

04-Sep-2023 14:30:21

3032

163.8000

XLON

05002050000044606-E0FpD4A389L720230904

04-Sep-2023 14:30:21

42

163.8000

XLON

05002050000044606-E0FpD4A389LA20230904

04-Sep-2023 14:32:03

373

163.7500

XLON

07002070000044798-E0FpD4A38B6M20230904

04-Sep-2023 14:32:03

2189

163.7500

XLON

07002070000044798-E0FpD4A38B6q20230904

04-Sep-2023 14:33:57

2086

163.9000

XLON

05002050000045688-E0FpD4A38CIu20230904

04-Sep-2023 14:33:57

1832

163.9000

XLON

05002050000045688-E0FpD4A38CIq20230904

04-Sep-2023 14:34:02

695

163.8500

XLON

05002050000045620-E0FpD4A38COW20230904

04-Sep-2023 14:34:02

1582

163.8500

XLON

07002070000045763-E0FpD4A38COQ20230904

04-Sep-2023 14:34:02

818

163.8500

XLON

07002070000045784-E0FpD4A38COS20230904

04-Sep-2023 14:34:02

1977

163.8000

XLON

07002070000045636-E0FpD4A38COr20230904

04-Sep-2023 14:34:02

209

163.8500

XLON

07002070000045784-E0FpD4A38COU20230904

04-Sep-2023 14:39:34

158

163.7000

XLON

07002070000046430-E0FpD4A38Ga120230904

04-Sep-2023 14:39:34

1671

163.7000

XLON

05002050000046150-E0FpD4A38GZz20230904

04-Sep-2023 14:39:34

1960

163.7000

XLON

07002070000046188-E0FpD4A38GZv20230904

04-Sep-2023 14:39:34

184

163.7000

XLON

05002050000045922-E0FpD4A38GZt20230904

04-Sep-2023 14:39:34

2400

163.7000

XLON

05002050000045922-E0FpD4A38GZm20230904

04-Sep-2023 14:39:34

519

163.7000

XLON

07002070000046430-E0FpD4A38Ga820230904

04-Sep-2023 14:39:34

571

163.7000

XLON

07002070000046188-E0FpD4A38GZx20230904

04-Sep-2023 14:39:35

2500

163.7000

XLON

07002070000046694-E0FpD4A38GcW20230904

04-Sep-2023 14:39:35

3185

163.7000

XLON

07002070000046694-E0FpD4A38GcU20230904

04-Sep-2023 14:43:20

791

163.8000

XLON

05002050000046899-E0FpD4A38JGk20230904

04-Sep-2023 14:43:20

2400

163.8000

XLON

05002050000046899-E0FpD4A38JGd20230904

04-Sep-2023 14:43:21

2915

163.8000

XLON

05002050000047096-E0FpD4A38JIR20230904

04-Sep-2023 14:43:22

2673

163.8000

XLON

07002070000047239-E0FpD4A38JKU20230904

04-Sep-2023 14:43:22

1037

163.8000

XLON

07002070000047239-E0FpD4A38JKR20230904

04-Sep-2023 14:44:28

1037

163.9000

XLON

05002050000047298-E0FpD4A38K6j20230904

04-Sep-2023 14:44:29

868

163.9000

XLON

05002050000047305-E0FpD4A38K6z20230904

04-Sep-2023 14:44:30

2343

163.9000

XLON

05002050000047305-E0FpD4A38K7B20230904

04-Sep-2023 14:45:16

1992

163.9000

XLON

07002070000047609-E0FpD4A38KdE20230904

04-Sep-2023 14:46:00

3236

163.9000

XLON

05002050000047547-E0FpD4A38KrS20230904

04-Sep-2023 14:46:05

262

163.8500

XLON

07002070000047348-E0FpD4A38KtH20230904

04-Sep-2023 14:46:05

2412

163.8500

XLON

07002070000047348-E0FpD4A38KtF20230904

04-Sep-2023 14:46:07

741

163.8000

XLON

05002050000047459-E0FpD4A38KuB20230904

04-Sep-2023 14:46:10

1527

163.8000

XLON

05002050000047459-E0FpD4A38KxC20230904

04-Sep-2023 14:46:10

612

163.8000

XLON

05002050000047459-E0FpD4A38KxE20230904

04-Sep-2023 14:48:35

2992

163.7500

XLON

07002070000048035-E0FpD4A38MIl20230904

04-Sep-2023 14:48:35

540

163.7500

XLON

07002070000048035-E0FpD4A38MIg20230904

04-Sep-2023 14:50:05

2287

163.7500

XLON

05002050000048111-E0FpD4A38N5N20230904

04-Sep-2023 14:53:11

979

163.8500

XLON

07002070000048763-E0FpD4A38PHx20230904

04-Sep-2023 14:53:11

2345

163.8500

XLON

07002070000048763-E0FpD4A38PHv20230904

04-Sep-2023 14:53:12

2500

163.8500

XLON

07002070000048821-E0FpD4A38PIX20230904

04-Sep-2023 14:53:12

1992

163.8500

XLON

07002070000048821-E0FpD4A38PIV20230904

04-Sep-2023 14:53:12

539

163.8500

XLON

07002070000048821-E0FpD4A38PIZ20230904

04-Sep-2023 14:53:12

676

163.8500

XLON

07002070000048821-E0FpD4A38PIb20230904

04-Sep-2023 14:53:13

818

163.8500

XLON

07002070000048825-E0FpD4A38PIz20230904

04-Sep-2023 14:53:13

584

163.8500

XLON

07002070000048825-E0FpD4A38PJ320230904

04-Sep-2023 14:53:13

1992

163.8500

XLON

07002070000048825-E0FpD4A38PJ120230904

04-Sep-2023 14:53:16

2785

163.8000

XLON

05002050000048425-E0FpD4A38PLb20230904

04-Sep-2023 14:53:18

2852

163.7500

XLON

07002070000048360-E0FpD4A38PNh20230904

04-Sep-2023 14:56:13

883

163.7500

XLON

07002070000049077-E0FpD4A38RHu20230904

04-Sep-2023 14:56:13

3175

163.7500

XLON

07002070000049077-E0FpD4A38RHs20230904

04-Sep-2023 14:56:52

2705

163.7000

XLON

05002050000048903-E0FpD4A38Rlq20230904

04-Sep-2023 14:56:54

775

163.6500

XLON

07002070000049235-E0FpD4A38RoF20230904

04-Sep-2023 14:58:51

773

163.7000

XLON

05002050000049453-E0FpD4A38TJw20230904

04-Sep-2023 14:58:51

742

163.7000

XLON

07002070000049609-E0FpD4A38TJo20230904

04-Sep-2023 14:58:51

1046

163.7000

XLON

05002050000049452-E0FpD4A38TJm20230904

04-Sep-2023 14:58:51

612

163.7000

XLON

07002070000049608-E0FpD4A38TJk20230904

04-Sep-2023 14:58:51

857

163.7000

XLON

07002070000049609-E0FpD4A38TJu20230904

04-Sep-2023 14:58:51

2147

163.7000

XLON

07002070000049608-E0FpD4A38TJi20230904

04-Sep-2023 15:00:11

3347

163.7000

XLON

07002070000049973-E0FpD4A38Ubr20230904

04-Sep-2023 15:00:33

1896

163.6500

XLON

05002050000049816-E0FpD4A38V4d20230904

04-Sep-2023 15:00:33

893

163.6500

XLON

05002050000049816-E0FpD4A38V4j20230904

04-Sep-2023 15:00:34

2759

163.6000

XLON

07002070000049610-E0FpD4A38V8u20230904

04-Sep-2023 15:00:56

3034

163.5500

XLON

07002070000049706-E0FpD4A38VUX20230904

04-Sep-2023 15:03:05

2753

163.5500

XLON

07002070000050410-E0FpD4A38XR920230904

04-Sep-2023 15:04:18

1309

163.5500

XLON

07002070000050672-E0FpD4A38YQP20230904

04-Sep-2023 15:04:18

549

163.5500

XLON

07002070000050672-E0FpD4A38YQN20230904

04-Sep-2023 15:04:18

310

163.5500

XLON

07002070000050672-E0FpD4A38YQL20230904

04-Sep-2023 15:04:18

1992

163.5500

XLON

07002070000050672-E0FpD4A38YQJ20230904

04-Sep-2023 15:05:07

2772

163.4500

XLON

05002050000050034-E0FpD4A38ZCq20230904

04-Sep-2023 15:06:03

3023

163.4500

XLON

05002050000050790-E0FpD4A38aAM20230904

04-Sep-2023 15:07:39

1351

163.5000

XLON

07002070000051209-E0FpD4A38bRX20230904

04-Sep-2023 15:07:39

185

163.5000

XLON

07002070000051209-E0FpD4A38bRV20230904

04-Sep-2023 15:10:38

784

163.5000

XLON

05002050000051210-E0FpD4A38dcX20230904

04-Sep-2023 15:10:38

2562

163.5000

XLON

05002050000051161-E0FpD4A38dcQ20230904

04-Sep-2023 15:10:38

1065

163.5000

XLON

05002050000051210-E0FpD4A38dcS20230904

04-Sep-2023 15:13:00

1985

163.5500

XLON

07002070000051603-E0FpD4A38ff520230904

04-Sep-2023 15:13:00

774

163.5500

XLON

05002050000051454-E0FpD4A38ff720230904

04-Sep-2023 15:13:01

800

163.5500

XLON

05002050000051708-E0FpD4A38fgO20230904

04-Sep-2023 15:13:01

1992

163.5500

XLON

05002050000051708-E0FpD4A38fgQ20230904

04-Sep-2023 15:13:03

810

163.5500

XLON

05002050000051709-E0FpD4A38fhe20230904

04-Sep-2023 15:13:03

3327

163.5500

XLON

05002050000051709-E0FpD4A38fhi20230904

04-Sep-2023 15:13:45

713

163.6000

XLON

07002070000051933-E0FpD4A38g7W20230904

04-Sep-2023 15:13:45

758

163.6000

XLON

07002070000051933-E0FpD4A38g7m20230904

04-Sep-2023 15:13:45

1828

163.6000

XLON

07002070000051933-E0FpD4A38g7o20230904

04-Sep-2023 15:14:01

931

163.6000

XLON

05002050000051814-E0FpD4A38gIg20230904

04-Sep-2023 15:14:01

1352

163.6000

XLON

05002050000051814-E0FpD4A38gIm20230904

04-Sep-2023 15:14:01

539

163.6000

XLON

05002050000051814-E0FpD4A38gIi20230904

04-Sep-2023 15:14:01

1043

163.6000

XLON

05002050000051814-E0FpD4A38gIk20230904

04-Sep-2023 15:14:30

2758

163.5500

XLON

05002050000051715-E0FpD4A38ge420230904

04-Sep-2023 15:14:31

2421

163.5000

XLON

05002050000051784-E0FpD4A38geq20230904

04-Sep-2023 15:14:31

328

163.5000

XLON

05002050000051784-E0FpD4A38ges20230904

04-Sep-2023 15:15:59

380

163.4000

XLON

05002050000052075-E0FpD4A38i2D20230904

04-Sep-2023 15:16:23

2400

163.3500

XLON

05002050000051969-E0FpD4A38iLf20230904

04-Sep-2023 15:16:23

1080

163.3500

XLON

05002050000051969-E0FpD4A38iLh20230904

04-Sep-2023 15:18:05

3429

163.4000

XLON

07002070000052546-E0FpD4A38jaS20230904

04-Sep-2023 15:18:05

2667

163.3500

XLON

05002050000052259-E0FpD4A38jae20230904

04-Sep-2023 15:18:36

200

163.3500

XLON

07002070000052662-E0FpD4A38jwk20230904

04-Sep-2023 15:19:19

1200

163.3500

XLON

07002070000052745-E0FpD4A38kSl20230904

04-Sep-2023 15:20:22

1404

163.3500

XLON

05002050000052559-E0FpD4A38lLN20230904

04-Sep-2023 15:20:32

767

163.3500

XLON

05002050000052559-E0FpD4A38lXf20230904

04-Sep-2023 15:20:53

2400

163.3000

XLON

07002070000052139-E0FpD4A38m1g20230904

04-Sep-2023 15:20:53

545

163.3000

XLON

07002070000052139-E0FpD4A38m1j20230904

04-Sep-2023 15:22:55

80

163.3000

XLON

05002050000053083-E0FpD4A38nIq20230904

04-Sep-2023 15:22:55

2584

163.3000

XLON

05002050000053083-E0FpD4A38nIt20230904

04-Sep-2023 15:25:20

1485

163.3000

XLON

07002070000053314-E0FpD4A38owU20230904

04-Sep-2023 15:25:20

1065

163.3000

XLON

05002050000053123-E0FpD4A38owY20230904

04-Sep-2023 15:25:20

418

163.3000

XLON

07002070000053314-E0FpD4A38owW20230904

04-Sep-2023 15:25:21

404

163.3000

XLON

07002070000053611-E0FpD4A38oxN20230904

04-Sep-2023 15:25:22

230

163.3000

XLON

05002050000053423-E0FpD4A38oyF20230904

04-Sep-2023 15:25:23

2929

163.3000

XLON

07002070000053614-E0FpD4A38ozU20230904

04-Sep-2023 15:25:30

21

163.3000

XLON

05002050000053430-E0FpD4A38p4G20230904

04-Sep-2023 15:25:30

2253

163.3000

XLON

05002050000053430-E0FpD4A38p4B20230904

04-Sep-2023 15:25:31

377

163.3000

XLON

05002050000053430-E0FpD4A38p4g20230904

04-Sep-2023 15:26:17

701

163.3000

XLON

07002070000053703-E0FpD4A38pYF20230904

04-Sep-2023 15:26:17

1742

163.3000

XLON

07002070000053703-E0FpD4A38pYL20230904

04-Sep-2023 15:26:17

126

163.3000

XLON

07002070000053703-E0FpD4A38pYJ20230904

04-Sep-2023 15:26:17

113

163.3000

XLON

07002070000053703-E0FpD4A38pYH20230904

04-Sep-2023 15:26:21

579

163.2500

XLON

07002070000053158-E0FpD4A38paE20230904

04-Sep-2023 15:26:21

2085

163.2500

XLON

07002070000053158-E0FpD4A38paG20230904

04-Sep-2023 15:27:04

1691

163.1500

XLON

07002070000053315-E0FpD4A38qMU20230904

04-Sep-2023 15:27:57

955

163.0500

XLON

07002070000054044-E0FpD4A38rWW20230904

04-Sep-2023 15:27:57

1993

163.0500

XLON

07002070000054044-E0FpD4A38rWY20230904

04-Sep-2023 15:27:57

211

163.0500

XLON

07002070000054044-E0FpD4A38rWS20230904

04-Sep-2023 15:27:57

460

163.0500

XLON

07002070000054044-E0FpD4A38rWU20230904

04-Sep-2023 15:29:37

539

163.0000

XLON

07002070000054300-E0FpD4A38t6120230904

04-Sep-2023 15:29:37

1992

163.0000

XLON

07002070000054300-E0FpD4A38t5x20230904

04-Sep-2023 15:29:37

539

163.0000

XLON

07002070000054300-E0FpD4A38t5z20230904

04-Sep-2023 15:29:37

537

163.0000

XLON

07002070000054300-E0FpD4A38t6520230904

04-Sep-2023 15:29:37

676

163.0000

XLON

07002070000054300-E0FpD4A38t6320230904

04-Sep-2023 15:31:55

3725

163.0000

XLON

05002050000054189-E0FpD4A38uyi20230904

04-Sep-2023 15:31:59

3455

162.9500

XLON

05002050000053831-E0FpD4A38v2M20230904

04-Sep-2023 15:32:31

3440

163.0500

XLON

07002070000054769-E0FpD4A38vb120230904

04-Sep-2023 15:35:07

1534

163.0000

XLON

05002050000054949-E0FpD4A38xj120230904

04-Sep-2023 15:35:07

1302

163.0000

XLON

05002050000054949-E0FpD4A38xj420230904

04-Sep-2023 15:35:16

250

163.0000

XLON

05002050000055121-E0FpD4A38xov20230904

04-Sep-2023 15:35:39

2822

163.0000

XLON

07002070000055382-E0FpD4A38yKC20230904

04-Sep-2023 15:36:00

2831

162.9500

XLON

07002070000055002-E0FpD4A38yfd20230904

04-Sep-2023 15:39:12

3257

162.9500

XLON

07002070000055897-E0FpD4A3917920230904

04-Sep-2023 15:39:12

539

162.9500

XLON

07002070000055920-E0FpD4A3917w20230904

04-Sep-2023 15:39:12

2500

162.9500

XLON

07002070000055920-E0FpD4A3917u20230904

04-Sep-2023 15:39:33

240

162.9500

XLON

07002070000055988-E0FpD4A391Nw20230904

04-Sep-2023 15:39:33

3

162.9500

XLON

07002070000055988-E0FpD4A391Nu20230904

04-Sep-2023 15:39:33

148

162.9500

XLON

07002070000055988-E0FpD4A391Ns20230904

04-Sep-2023 15:39:33

1117

162.9500

XLON

07002070000055988-E0FpD4A391Ny20230904

04-Sep-2023 15:40:40

4779

162.9500

XLON

05002050000055830-E0FpD4A391uy20230904

04-Sep-2023 15:42:16

2735

163.1500

XLON

07002070000056321-E0FpD4A393BA20230904

04-Sep-2023 15:42:28

807

163.1500

XLON

05002050000056159-E0FpD4A393Ey20230904

04-Sep-2023 15:42:28

2064

163.1500

XLON

05002050000056159-E0FpD4A393Ew20230904

04-Sep-2023 15:43:24

842

163.1500

XLON

07002070000056506-E0FpD4A393pT20230904

04-Sep-2023 15:43:24

952

163.1500

XLON

07002070000056506-E0FpD4A393pV20230904

04-Sep-2023 15:43:59

2894

163.1500

XLON

07002070000056598-E0FpD4A394Ce20230904

04-Sep-2023 15:44:57

2364

163.1500

XLON

05002050000056479-E0FpD4A394jg20230904

04-Sep-2023 15:44:57

863

163.1500

XLON

05002050000056479-E0FpD4A394je20230904

04-Sep-2023 15:45:57

1918

163.1500

XLON

07002070000056925-E0FpD4A395eV20230904

04-Sep-2023 15:45:57

1992

163.1500

XLON

07002070000056925-E0FpD4A395eT20230904

04-Sep-2023 15:47:13

170

163.1500

XLON

05002050000056881-E0FpD4A396RZ20230904

04-Sep-2023 15:47:25

600

163.1500

XLON

05002050000056886-E0FpD4A396V320230904

04-Sep-2023 15:47:25

1940

163.1500

XLON

05002050000056886-E0FpD4A396V520230904

04-Sep-2023 15:47:32

3399

163.1000

XLON

07002070000056284-E0FpD4A396a920230904

04-Sep-2023 15:49:04

1114

163.1000

XLON

07002070000057368-E0FpD4A397UL20230904

04-Sep-2023 15:49:04

756

163.1000

XLON

07002070000057368-E0FpD4A397UJ20230904

04-Sep-2023 15:49:04

539

163.1000

XLON

07002070000057368-E0FpD4A397UH20230904

04-Sep-2023 15:50:36

2751

163.0500

XLON

07002070000057524-E0FpD4A398wV20230904

04-Sep-2023 15:50:49

1118

163.0500

XLON

07002070000057684-E0FpD4A3990u20230904

04-Sep-2023 15:50:49

2500

163.0500

XLON

07002070000057684-E0FpD4A3990s20230904

04-Sep-2023 15:50:49

165

163.0500

XLON

07002070000057684-E0FpD4A3990w20230904

04-Sep-2023 15:52:01

1406

163.0500

XLON

07002070000057819-E0FpD4A399Yi20230904

04-Sep-2023 15:52:01

1992

163.0500

XLON

07002070000057819-E0FpD4A399Yg20230904

04-Sep-2023 15:53:41

1914

163.1000

XLON

05002050000057795-E0FpD4A39AWr20230904

04-Sep-2023 15:53:43

695

163.1000

XLON

05002050000057795-E0FpD4A39AXP20230904

04-Sep-2023 15:53:43

628

163.1000

XLON

05002050000057799-E0FpD4A39AXV20230904

04-Sep-2023 15:53:43

1379

163.1000

XLON

05002050000057799-E0FpD4A39AXR20230904

04-Sep-2023 15:53:57

821

163.1000

XLON

05002050000057799-E0FpD4A39Adn20230904

04-Sep-2023 15:54:37

3354

163.0500

XLON

07002070000057939-E0FpD4A39B4J20230904

04-Sep-2023 15:55:16

957

163.0500

XLON

07002070000058229-E0FpD4A39BUZ20230904

04-Sep-2023 15:55:16

2198

163.0500

XLON

07002070000058229-E0FpD4A39BUb20230904

04-Sep-2023 15:55:58

962

163.0500

XLON

05002050000058139-E0FpD4A39Byh20230904

04-Sep-2023 15:56:36

2892

163.0000

XLON

05002050000058035-E0FpD4A39CKT20230904

04-Sep-2023 16:00:26

1209

163.2000

XLON

07002070000059118-E0FpD4A39EYb20230904

04-Sep-2023 16:00:27

3240

163.2000

XLON

07002070000059125-E0FpD4A39EZe20230904

04-Sep-2023 16:00:27

345

163.2000

XLON

07002070000059125-E0FpD4A39EZc20230904

04-Sep-2023 16:00:51

1165

163.2000

XLON

05002050000058912-E0FpD4A39EmW20230904

04-Sep-2023 16:00:51

1434

163.2000

XLON

05002050000058912-E0FpD4A39EmT20230904

04-Sep-2023 16:00:52

2500

163.2000

XLON

07002070000059195-E0FpD4A39Emq20230904

04-Sep-2023 16:01:05

1243

163.2000

XLON

05002050000059012-E0FpD4A39Exa20230904

04-Sep-2023 16:01:05

1555

163.2000

XLON

05002050000059012-E0FpD4A39Exc20230904

04-Sep-2023 16:01:37

2227

163.1500

XLON

05002050000058717-E0FpD4A39FN620230904

04-Sep-2023 16:01:37

382

163.1500

XLON

05002050000058717-E0FpD4A39FN420230904

04-Sep-2023 16:04:03

4155

163.2500

XLON

07002070000059720-E0FpD4A39H5120230904

04-Sep-2023 16:04:08

1075

163.3000

XLON

05002050000059547-E0FpD4A39H7N20230904

04-Sep-2023 16:04:08

165

163.3000

XLON

05002050000059547-E0FpD4A39H7L20230904

04-Sep-2023 16:04:08

626

163.3000

XLON

05002050000059547-E0FpD4A39H7J20230904

04-Sep-2023 16:04:08

891

163.3000

XLON

05002050000059547-E0FpD4A39H7P20230904

04-Sep-2023 16:04:08

844

163.3000

XLON

05002050000059547-E0FpD4A39H7R20230904

04-Sep-2023 16:04:13

2771

163.2500

XLON

07002070000059744-E0FpD4A39HBV20230904

04-Sep-2023 16:05:40

3043

163.3000

XLON

05002050000059745-E0FpD4A39IN620230904

04-Sep-2023 16:05:40

3043

163.3000

XLON

07002070000059966-E0FpD4A39IN420230904

04-Sep-2023 16:06:09

3011

163.2000

XLON

05002050000059548-E0FpD4A39Izh20230904

04-Sep-2023 16:08:37

5171

163.3000

XLON

05002050000060235-E0FpD4A39Kj120230904

04-Sep-2023 16:11:02

3023

163.3000

XLON

05002050000060413-E0FpD4A39M8q20230904

04-Sep-2023 16:11:19

2389

163.3000

XLON

05002050000060550-E0FpD4A39MGy20230904

04-Sep-2023 16:11:19

321

163.3000

XLON

05002050000060550-E0FpD4A39MH220230904

04-Sep-2023 16:12:32

1576

163.3000

XLON

05002050000060664-E0FpD4A39N0m20230904

04-Sep-2023 16:12:32

1109

163.3000

XLON

07002070000060774-E0FpD4A39N0k20230904

04-Sep-2023 16:13:05

685

163.3000

XLON

07002070000060963-E0FpD4A39NLs20230904

04-Sep-2023 16:13:05

2601

163.3000

XLON

07002070000060963-E0FpD4A39NLx20230904

04-Sep-2023 16:13:29

1526

163.3000

XLON

05002050000060876-E0FpD4A39Nf220230904

04-Sep-2023 16:13:29

1992

163.3000

XLON

05002050000060876-E0FpD4A39Nf020230904

04-Sep-2023 16:15:15

3157

163.4000

XLON

07002070000061397-E0FpD4A39P5I20230904

04-Sep-2023 16:15:15

1600

163.4000

XLON

07002070000061397-E0FpD4A39P5G20230904

04-Sep-2023 16:15:16

1345

163.4000

XLON

05002050000061309-E0FpD4A39P7Z20230904

04-Sep-2023 16:15:16

1993

163.4000

XLON

05002050000061309-E0FpD4A39P7V20230904

04-Sep-2023 16:15:16

1300

163.4000

XLON

05002050000061309-E0FpD4A39P7X20230904

04-Sep-2023 16:17:38

700

163.5500

XLON

07002070000062055-E0FpD4A39QqO20230904

04-Sep-2023 16:17:38

3823

163.5500

XLON

07002070000062055-E0FpD4A39QqI20230904

04-Sep-2023 16:18:06

384

163.5000

XLON

07002070000062013-E0FpD4A39RKV20230904

04-Sep-2023 16:20:27

810

163.5500

XLON

05002050000062286-E0FpD4A39T7b20230904

04-Sep-2023 16:20:27

2682

163.5500

XLON

05002050000062286-E0FpD4A39T7Z20230904

04-Sep-2023 16:20:30

5282

163.5500

XLON

05002050000062552-E0FpD4A39THo20230904

04-Sep-2023 16:20:49

1993

163.5500

XLON

07002070000062830-E0FpD4A39TTc20230904

04-Sep-2023 16:20:49

722

163.5500

XLON

07002070000062830-E0FpD4A39TTe20230904

04-Sep-2023 16:21:33

229

163.5500

XLON

07002070000062948-E0FpD4A39Tqu20230904

04-Sep-2023 16:21:33

670

163.5500

XLON

07002070000062948-E0FpD4A39Tqq20230904

04-Sep-2023 16:21:33

1992

163.5500

XLON

07002070000062948-E0FpD4A39Tqs20230904

04-Sep-2023 16:21:55

1692

163.5500

XLON

05002050000062840-E0FpD4A39UAG20230904

04-Sep-2023 16:21:55

1500

163.5500

XLON

05002050000062840-E0FpD4A39UAE20230904

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today