Transactions in own shares
abrdn plc (the "Company") announces that on 9 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
1,572,395 |
Highest price paid (per ordinary share) |
GBp 156.8500 |
Lowest price paid (per ordinary share) |
GBp 154.3000 |
Volume weighted average price paid (per ordinary share) |
GBp 155.3001 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £210,800,771 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
09-Oct-2023 08:01:14 |
1387 |
156.8500 |
XLON |
05002050000003146-E0GEaeJvgwUR20231009 |
09-Oct-2023 08:01:15 |
4416 |
156.8000 |
XLON |
05002050000002912-E0GEaeJvgwV320231009 |
09-Oct-2023 08:01:16 |
1189 |
156.3000 |
XLON |
05002050000003174-E0GEaeJvgwdB20231009 |
09-Oct-2023 08:01:19 |
287 |
156.1500 |
XLON |
07002070000003157-E0GEaeJvgwq920231009 |
09-Oct-2023 08:01:19 |
1014 |
156.1500 |
XLON |
07002070000003157-E0GEaeJvgwq720231009 |
09-Oct-2023 08:01:45 |
1691 |
155.6500 |
XLON |
05002050000003228-E0GEaeJvgzJu20231009 |
09-Oct-2023 08:03:02 |
1010 |
155.3000 |
XLON |
05002050000003710-E0GEaeJvh36F20231009 |
09-Oct-2023 08:04:02 |
1418 |
155.8000 |
XLON |
05002050000003907-E0GEaeJvh5Eh20231009 |
09-Oct-2023 08:06:49 |
1707 |
155.8500 |
XLON |
07002070000004469-E0GEaeJvhC1320231009 |
09-Oct-2023 08:06:49 |
2107 |
155.9000 |
XLON |
07002070000004595-E0GEaeJvhC0y20231009 |
09-Oct-2023 08:07:46 |
1954 |
155.7500 |
XLON |
05002050000004791-E0GEaeJvhDwu20231009 |
09-Oct-2023 08:07:46 |
2050 |
155.4000 |
XLON |
05002050000004690-E0GEaeJvhDxc20231009 |
09-Oct-2023 08:07:46 |
1561 |
155.7000 |
XLON |
07002070000003787-E0GEaeJvhDww20231009 |
09-Oct-2023 08:07:46 |
229 |
155.4000 |
XLON |
05002050000004690-E0GEaeJvhDxh20231009 |
09-Oct-2023 08:08:28 |
948 |
155.3500 |
XLON |
05002050000004811-E0GEaeJvhFvz20231009 |
09-Oct-2023 08:08:28 |
459 |
155.3500 |
XLON |
05002050000004811-E0GEaeJvhFvx20231009 |
09-Oct-2023 08:08:28 |
1548 |
155.3500 |
XLON |
07002070000004815-E0GEaeJvhFvv20231009 |
09-Oct-2023 08:12:52 |
2020 |
155.5000 |
XLON |
07002070000005815-E0GEaeJvhQYH20231009 |
09-Oct-2023 08:12:53 |
1648 |
155.6000 |
XLON |
05002050000006051-E0GEaeJvhQfq20231009 |
09-Oct-2023 08:13:20 |
1609 |
155.4500 |
XLON |
05002050000005186-E0GEaeJvhRvW20231009 |
09-Oct-2023 08:13:20 |
392 |
155.3500 |
XLON |
07002070000005170-E0GEaeJvhRwK20231009 |
09-Oct-2023 08:13:20 |
1702 |
155.3500 |
XLON |
07002070000005170-E0GEaeJvhRwH20231009 |
09-Oct-2023 08:14:28 |
2010 |
155.2000 |
XLON |
05002050000006353-E0GEaeJvhUR920231009 |
09-Oct-2023 08:15:01 |
2101 |
155.2000 |
XLON |
05002050000006514-E0GEaeJvhVeh20231009 |
09-Oct-2023 08:15:01 |
728 |
155.2000 |
XLON |
05002050000006514-E0GEaeJvhVej20231009 |
09-Oct-2023 08:15:01 |
1974 |
155.2000 |
XLON |
05002050000006514-E0GEaeJvhVef20231009 |
09-Oct-2023 08:16:31 |
1645 |
155.4000 |
XLON |
05002050000006883-E0GEaeJvhYof20231009 |
09-Oct-2023 08:16:41 |
1728 |
155.2000 |
XLON |
07002070000006760-E0GEaeJvhZ8t20231009 |
09-Oct-2023 08:17:04 |
1415 |
155.1000 |
XLON |
07002070000006984-E0GEaeJvhZmz20231009 |
09-Oct-2023 08:17:04 |
1154 |
155.1000 |
XLON |
07002070000006984-E0GEaeJvhZmx20231009 |
09-Oct-2023 08:18:12 |
1919 |
154.9500 |
XLON |
05002050000006119-E0GEaeJvhbXH20231009 |
09-Oct-2023 08:18:12 |
1853 |
155.1000 |
XLON |
07002070000007169-E0GEaeJvhbWT20231009 |
09-Oct-2023 08:18:45 |
2019 |
154.9500 |
XLON |
07002070000007278-E0GEaeJvhcRx20231009 |
09-Oct-2023 08:19:52 |
678 |
154.9000 |
XLON |
05002050000007472-E0GEaeJvhe1220231009 |
09-Oct-2023 08:19:52 |
835 |
154.9000 |
XLON |
05002050000007472-E0GEaeJvhe1820231009 |
09-Oct-2023 08:19:52 |
2102 |
154.9000 |
XLON |
05002050000007472-E0GEaeJvhe1620231009 |
09-Oct-2023 08:19:52 |
2101 |
154.9000 |
XLON |
05002050000007472-E0GEaeJvhe1420231009 |
09-Oct-2023 08:21:10 |
1910 |
155.0500 |
XLON |
05002050000007750-E0GEaeJvhguB20231009 |
09-Oct-2023 08:22:03 |
2011 |
155.3000 |
XLON |
07002070000007900-E0GEaeJvhiI420231009 |
09-Oct-2023 08:22:04 |
1956 |
155.3000 |
XLON |
05002050000007905-E0GEaeJvhiL920231009 |
09-Oct-2023 08:22:20 |
2008 |
155.1000 |
XLON |
07002070000007864-E0GEaeJvhjLy20231009 |
09-Oct-2023 08:22:20 |
1414 |
155.1000 |
XLON |
07002070000007765-E0GEaeJvhjLt20231009 |
09-Oct-2023 08:22:20 |
983 |
155.1000 |
XLON |
07002070000007864-E0GEaeJvhjLv20231009 |
09-Oct-2023 08:24:51 |
703 |
155.1000 |
XLON |
05002050000008205-E0GEaeJvhoLp20231009 |
09-Oct-2023 08:26:00 |
1292 |
155.1000 |
XLON |
07002070000008556-E0GEaeJvhr0520231009 |
09-Oct-2023 08:26:00 |
1622 |
155.0500 |
XLON |
07002070000008142-E0GEaeJvhr0920231009 |
09-Oct-2023 08:26:01 |
1014 |
155.1000 |
XLON |
05002050000008205-E0GEaeJvhr0120231009 |
09-Oct-2023 08:26:30 |
1733 |
155.2500 |
XLON |
07002070000008736-E0GEaeJvhs4M20231009 |
09-Oct-2023 08:26:56 |
1732 |
155.2500 |
XLON |
05002050000008792-E0GEaeJvhsYm20231009 |
09-Oct-2023 08:32:24 |
1552 |
155.9500 |
XLON |
05002050000009493-E0GEaeJvi3Ex20231009 |
09-Oct-2023 08:32:24 |
37 |
155.9500 |
XLON |
05002050000009493-E0GEaeJvi3Ev20231009 |
09-Oct-2023 08:32:53 |
1847 |
156.1500 |
XLON |
07002070000009659-E0GEaeJvi3xk20231009 |
09-Oct-2023 08:32:54 |
2066 |
156.1500 |
XLON |
05002050000009701-E0GEaeJvi42e20231009 |
09-Oct-2023 08:32:55 |
2219 |
156.1500 |
XLON |
07002070000009703-E0GEaeJvi44K20231009 |
09-Oct-2023 08:32:56 |
1480 |
156.1500 |
XLON |
07002070000009707-E0GEaeJvi45X20231009 |
09-Oct-2023 08:33:06 |
1489 |
156.1500 |
XLON |
07002070000009710-E0GEaeJvi4O120231009 |
09-Oct-2023 08:33:06 |
1769 |
156.1500 |
XLON |
05002050000009713-E0GEaeJvi4Nz20231009 |
09-Oct-2023 08:33:07 |
199 |
156.1500 |
XLON |
05002050000009742-E0GEaeJvi4Oz20231009 |
09-Oct-2023 08:33:08 |
334 |
156.1500 |
XLON |
05002050000009743-E0GEaeJvi4QT20231009 |
09-Oct-2023 08:33:08 |
1286 |
156.1500 |
XLON |
05002050000009743-E0GEaeJvi4QX20231009 |
09-Oct-2023 08:33:09 |
1473 |
156.1500 |
XLON |
05002050000009746-E0GEaeJvi4RR20231009 |
09-Oct-2023 08:33:10 |
1500 |
156.1500 |
XLON |
07002070000009736-E0GEaeJvi4Tu20231009 |
09-Oct-2023 08:33:11 |
817 |
156.1500 |
XLON |
05002050000009749-E0GEaeJvi4VM20231009 |
09-Oct-2023 08:33:15 |
1473 |
156.1500 |
XLON |
05002050000009750-E0GEaeJvi4aG20231009 |
09-Oct-2023 08:33:33 |
1921 |
156.1500 |
XLON |
07002070000009792-E0GEaeJvi50q20231009 |
09-Oct-2023 08:34:06 |
1478 |
156.0500 |
XLON |
05002050000009651-E0GEaeJvi5iP20231009 |
09-Oct-2023 08:34:06 |
1923 |
156.1500 |
XLON |
07002070000009858-E0GEaeJvi5i020231009 |
09-Oct-2023 08:39:05 |
1916 |
156.3000 |
XLON |
05002050000010186-E0GEaeJviBYn20231009 |
09-Oct-2023 08:39:05 |
1811 |
156.3500 |
XLON |
05002050000010233-E0GEaeJviBYK20231009 |
09-Oct-2023 08:39:05 |
76 |
156.3000 |
XLON |
05002050000010186-E0GEaeJviBYq20231009 |
09-Oct-2023 08:39:06 |
2316 |
156.2500 |
XLON |
05002050000010372-E0GEaeJviBaT20231009 |
09-Oct-2023 08:39:08 |
2316 |
156.2500 |
XLON |
05002050000010376-E0GEaeJviBgs20231009 |
09-Oct-2023 08:39:09 |
2318 |
156.2500 |
XLON |
05002050000010382-E0GEaeJviBhm20231009 |
09-Oct-2023 08:39:09 |
2056 |
156.2000 |
XLON |
07002070000010077-E0GEaeJviBiV20231009 |
09-Oct-2023 08:39:12 |
1240 |
156.2000 |
XLON |
07002070000010380-E0GEaeJviBoV20231009 |
09-Oct-2023 08:39:12 |
769 |
156.2000 |
XLON |
07002070000010380-E0GEaeJviBoT20231009 |
09-Oct-2023 08:39:13 |
1854 |
156.2000 |
XLON |
07002070000010388-E0GEaeJviBtd20231009 |
09-Oct-2023 08:39:21 |
1039 |
156.2000 |
XLON |
07002070000010404-E0GEaeJviCAS20231009 |
09-Oct-2023 08:40:09 |
1698 |
155.9000 |
XLON |
07002070000010368-E0GEaeJviDLb20231009 |
09-Oct-2023 08:40:41 |
2163 |
155.8500 |
XLON |
05002050000010386-E0GEaeJviEB620231009 |
09-Oct-2023 08:40:46 |
865 |
155.7000 |
XLON |
05002050000010411-E0GEaeJviEGC20231009 |
09-Oct-2023 08:40:46 |
1305 |
155.7000 |
XLON |
05002050000010411-E0GEaeJviEGA20231009 |
09-Oct-2023 08:41:13 |
1658 |
155.5500 |
XLON |
05002050000010582-E0GEaeJviFUr20231009 |
09-Oct-2023 08:41:15 |
835 |
155.4500 |
XLON |
05002050000010579-E0GEaeJviFYh20231009 |
09-Oct-2023 08:41:30 |
1155 |
155.4500 |
XLON |
05002050000010579-E0GEaeJviFuO20231009 |
09-Oct-2023 08:42:31 |
999 |
155.4500 |
XLON |
05002050000010722-E0GEaeJviHPN20231009 |
09-Oct-2023 08:43:14 |
800 |
155.4000 |
XLON |
05002050000010867-E0GEaeJviI3C20231009 |
09-Oct-2023 08:43:47 |
2112 |
155.4000 |
XLON |
07002070000010920-E0GEaeJviIXT20231009 |
09-Oct-2023 08:43:47 |
900 |
155.4000 |
XLON |
07002070000010920-E0GEaeJviIXV20231009 |
09-Oct-2023 08:43:47 |
1362 |
155.3000 |
XLON |
07002070000010658-E0GEaeJviIY620231009 |
09-Oct-2023 08:44:31 |
1894 |
155.4000 |
XLON |
05002050000010981-E0GEaeJviJPc20231009 |
09-Oct-2023 08:45:14 |
2155 |
155.2500 |
XLON |
07002070000010578-E0GEaeJviKP220231009 |
09-Oct-2023 08:45:14 |
2372 |
155.3000 |
XLON |
07002070000011066-E0GEaeJviKOm20231009 |
09-Oct-2023 08:47:47 |
2330 |
155.6000 |
XLON |
05002050000011401-E0GEaeJviNs720231009 |
09-Oct-2023 08:48:14 |
199 |
155.5500 |
XLON |
07002070000011431-E0GEaeJviOVr20231009 |
09-Oct-2023 08:48:14 |
2700 |
155.5500 |
XLON |
07002070000011431-E0GEaeJviOVp20231009 |
09-Oct-2023 08:48:14 |
1039 |
155.5500 |
XLON |
07002070000011431-E0GEaeJviOVt20231009 |
09-Oct-2023 08:50:47 |
1551 |
155.8000 |
XLON |
05002050000011709-E0GEaeJviRmz20231009 |
09-Oct-2023 08:50:48 |
1706 |
155.8000 |
XLON |
05002050000011718-E0GEaeJviRo620231009 |
09-Oct-2023 08:51:04 |
2023 |
155.8500 |
XLON |
05002050000011733-E0GEaeJviShb20231009 |
09-Oct-2023 08:51:34 |
2113 |
155.8000 |
XLON |
05002050000011824-E0GEaeJviTcL20231009 |
09-Oct-2023 08:53:41 |
1890 |
155.8000 |
XLON |
07002070000011856-E0GEaeJviVsw20231009 |
09-Oct-2023 08:53:41 |
1556 |
155.8500 |
XLON |
07002070000011905-E0GEaeJviVsp20231009 |
09-Oct-2023 08:53:42 |
900 |
155.8000 |
XLON |
07002070000012059-E0GEaeJviVv520231009 |
09-Oct-2023 08:53:55 |
2397 |
155.8000 |
XLON |
05002050000012068-E0GEaeJviW9620231009 |
09-Oct-2023 08:55:11 |
1590 |
155.7500 |
XLON |
05002050000012117-E0GEaeJviXLU20231009 |
09-Oct-2023 08:55:11 |
1590 |
155.8000 |
XLON |
05002050000012170-E0GEaeJviXLR20231009 |
09-Oct-2023 08:55:44 |
1162 |
155.7500 |
XLON |
07002070000012230-E0GEaeJviXry20231009 |
09-Oct-2023 08:55:44 |
1553 |
155.6500 |
XLON |
07002070000011607-E0GEaeJviXto20231009 |
09-Oct-2023 08:55:44 |
1486 |
155.7500 |
XLON |
07002070000012230-E0GEaeJviXs020231009 |
09-Oct-2023 08:55:44 |
1000 |
155.7500 |
XLON |
07002070000012230-E0GEaeJviXrw20231009 |
09-Oct-2023 08:58:02 |
1924 |
155.6000 |
XLON |
07002070000012264-E0GEaeJviaRQ20231009 |
09-Oct-2023 08:58:02 |
1597 |
155.6500 |
XLON |
05002050000012305-E0GEaeJviaR220231009 |
09-Oct-2023 09:00:46 |
443 |
155.7000 |
XLON |
07002070000012863-E0GEaeJvidS620231009 |
09-Oct-2023 09:00:46 |
703 |
155.7000 |
XLON |
07002070000012863-E0GEaeJvidS120231009 |
09-Oct-2023 09:00:46 |
443 |
155.7000 |
XLON |
07002070000012863-E0GEaeJvidRz20231009 |
09-Oct-2023 09:01:11 |
2390 |
155.7000 |
XLON |
05002050000012857-E0GEaeJvidwz20231009 |
09-Oct-2023 09:01:12 |
3189 |
155.7000 |
XLON |
07002070000012947-E0GEaeJvidy920231009 |
09-Oct-2023 09:01:13 |
900 |
155.7000 |
XLON |
05002050000012920-E0GEaeJvie0t20231009 |
09-Oct-2023 09:01:14 |
2101 |
155.7000 |
XLON |
05002050000012920-E0GEaeJvie0r20231009 |
09-Oct-2023 09:01:28 |
3268 |
155.5500 |
XLON |
07002070000012511-E0GEaeJviegU20231009 |
09-Oct-2023 09:02:10 |
2084 |
155.5000 |
XLON |
05002050000012495-E0GEaeJvifTz20231009 |
09-Oct-2023 09:03:39 |
1610 |
155.7500 |
XLON |
07002070000013409-E0GEaeJvihKQ20231009 |
09-Oct-2023 09:04:07 |
1717 |
155.6500 |
XLON |
05002050000013269-E0GEaeJvihh020231009 |
09-Oct-2023 09:04:07 |
371 |
155.6500 |
XLON |
05002050000013269-E0GEaeJvihgm20231009 |
09-Oct-2023 09:04:12 |
1703 |
155.6500 |
XLON |
05002050000013448-E0GEaeJvihyw20231009 |
09-Oct-2023 09:04:33 |
1563 |
155.6500 |
XLON |
07002070000013543-E0GEaeJviiJZ20231009 |
09-Oct-2023 09:04:33 |
198 |
155.6500 |
XLON |
07002070000013543-E0GEaeJviiJb20231009 |
09-Oct-2023 09:04:35 |
1241 |
155.5500 |
XLON |
07002070000013258-E0GEaeJviiPj20231009 |
09-Oct-2023 09:04:35 |
527 |
155.5500 |
XLON |
07002070000013258-E0GEaeJviiPm20231009 |
09-Oct-2023 09:04:36 |
1546 |
155.5500 |
XLON |
05002050000013504-E0GEaeJviiTB20231009 |
09-Oct-2023 09:07:33 |
1926 |
155.5500 |
XLON |
05002050000013863-E0GEaeJviluT20231009 |
09-Oct-2023 09:08:06 |
615 |
155.6000 |
XLON |
07002070000014009-E0GEaeJvinDE20231009 |
09-Oct-2023 09:08:06 |
2780 |
155.6000 |
XLON |
07002070000014009-E0GEaeJvinDG20231009 |
09-Oct-2023 09:08:06 |
1246 |
155.6000 |
XLON |
07002070000014009-E0GEaeJvinDI20231009 |
09-Oct-2023 09:09:13 |
604 |
155.6000 |
XLON |
07002070000014148-E0GEaeJvioKk20231009 |
09-Oct-2023 09:09:13 |
1560 |
155.6000 |
XLON |
07002070000014148-E0GEaeJvioKo20231009 |
09-Oct-2023 09:09:13 |
2 |
155.6000 |
XLON |
07002070000014148-E0GEaeJvioKi20231009 |
09-Oct-2023 09:09:13 |
875 |
155.6000 |
XLON |
07002070000014148-E0GEaeJvioKm20231009 |
09-Oct-2023 09:09:46 |
875 |
155.6000 |
XLON |
07002070000014219-E0GEaeJvipND20231009 |
09-Oct-2023 09:09:46 |
647 |
155.6000 |
XLON |
07002070000014219-E0GEaeJvipNF20231009 |
09-Oct-2023 09:11:47 |
2077 |
155.7000 |
XLON |
07002070000014426-E0GEaeJvisAy20231009 |
09-Oct-2023 09:12:02 |
2114 |
155.7000 |
XLON |
07002070000014584-E0GEaeJvisKv20231009 |
09-Oct-2023 09:12:02 |
669 |
155.7000 |
XLON |
07002070000014584-E0GEaeJvisKt20231009 |
09-Oct-2023 09:12:35 |
634 |
155.5500 |
XLON |
07002070000014688-E0GEaeJvitC220231009 |
09-Oct-2023 09:13:08 |
649 |
155.5500 |
XLON |
05002050000014698-E0GEaeJvites20231009 |
09-Oct-2023 09:13:08 |
1053 |
155.5500 |
XLON |
05002050000014698-E0GEaeJviteq20231009 |
09-Oct-2023 09:13:19 |
1934 |
155.4500 |
XLON |
05002050000013688-E0GEaeJvitx620231009 |
09-Oct-2023 09:14:30 |
91 |
155.4500 |
XLON |
05002050000014855-E0GEaeJvivTc20231009 |
09-Oct-2023 09:14:30 |
1800 |
155.4500 |
XLON |
05002050000014855-E0GEaeJvivTa20231009 |
09-Oct-2023 09:15:03 |
1615 |
155.3500 |
XLON |
05002050000013862-E0GEaeJvivz220231009 |
09-Oct-2023 09:15:03 |
1657 |
155.3500 |
XLON |
07002070000014989-E0GEaeJviw0n20231009 |
09-Oct-2023 09:16:18 |
869 |
155.3500 |
XLON |
05002050000015069-E0GEaeJvixMB20231009 |
09-Oct-2023 09:16:18 |
80 |
155.3500 |
XLON |
05002050000015069-E0GEaeJvixM920231009 |
09-Oct-2023 09:16:18 |
748 |
155.3500 |
XLON |
05002050000015069-E0GEaeJvixMD20231009 |
09-Oct-2023 09:16:18 |
2786 |
155.3500 |
XLON |
05002050000015069-E0GEaeJvixMF20231009 |
09-Oct-2023 09:16:18 |
867 |
155.3500 |
XLON |
05002050000015069-E0GEaeJvixMH20231009 |
09-Oct-2023 09:18:12 |
2387 |
155.3500 |
XLON |
05002050000015289-E0GEaeJviz7v20231009 |
09-Oct-2023 09:18:45 |
2246 |
155.3500 |
XLON |
07002070000015383-E0GEaeJvizWj20231009 |
09-Oct-2023 09:19:51 |
511 |
155.3500 |
XLON |
05002050000015446-E0GEaeJvj0M420231009 |
09-Oct-2023 09:20:01 |
1973 |
155.3500 |
XLON |
05002050000015459-E0GEaeJvj0Ya20231009 |
09-Oct-2023 09:20:34 |
1646 |
155.3500 |
XLON |
07002070000015597-E0GEaeJvj1bF20231009 |
09-Oct-2023 09:21:02 |
1704 |
155.3500 |
XLON |
05002050000015588-E0GEaeJvj22x20231009 |
09-Oct-2023 09:21:35 |
2478 |
155.3500 |
XLON |
07002070000015704-E0GEaeJvj2ex20231009 |
09-Oct-2023 09:22:08 |
998 |
155.3000 |
XLON |
07002070000015755-E0GEaeJvj3d420231009 |
09-Oct-2023 09:22:42 |
2785 |
155.3000 |
XLON |
05002050000015722-E0GEaeJvj4IJ20231009 |
09-Oct-2023 09:22:42 |
1853 |
155.3000 |
XLON |
05002050000015722-E0GEaeJvj4IH20231009 |
09-Oct-2023 09:24:39 |
997 |
155.2000 |
XLON |
05002050000015263-E0GEaeJvj72720231009 |
09-Oct-2023 09:24:39 |
981 |
155.2000 |
XLON |
05002050000015263-E0GEaeJvj72F20231009 |
09-Oct-2023 09:24:47 |
2418 |
155.1500 |
XLON |
07002070000015111-E0GEaeJvj7PF20231009 |
09-Oct-2023 09:26:02 |
2101 |
155.0500 |
XLON |
05002050000016511-E0GEaeJvj9Ps20231009 |
09-Oct-2023 09:27:10 |
969 |
155.1500 |
XLON |
05002050000016530-E0GEaeJvjAEp20231009 |
09-Oct-2023 09:27:10 |
278 |
155.1500 |
XLON |
05002050000016530-E0GEaeJvjAEk20231009 |
09-Oct-2023 09:27:10 |
1049 |
155.1500 |
XLON |
05002050000016530-E0GEaeJvjAEs20231009 |
09-Oct-2023 09:27:20 |
1804 |
155.0500 |
XLON |
05002050000016520-E0GEaeJvjASJ20231009 |
09-Oct-2023 09:28:15 |
1150 |
155.0500 |
XLON |
07002070000016971-E0GEaeJvjBvD20231009 |
09-Oct-2023 09:28:49 |
1618 |
155.0500 |
XLON |
05002050000017084-E0GEaeJvjCKu20231009 |
09-Oct-2023 09:29:17 |
550 |
155.1000 |
XLON |
07002070000017212-E0GEaeJvjCu520231009 |
09-Oct-2023 09:29:32 |
2102 |
155.2000 |
XLON |
07002070000017277-E0GEaeJvjD8i20231009 |
09-Oct-2023 09:30:01 |
2496 |
155.2000 |
XLON |
05002050000017310-E0GEaeJvjDvH20231009 |
09-Oct-2023 09:31:05 |
2394 |
155.2000 |
XLON |
07002070000017571-E0GEaeJvjF8K20231009 |
09-Oct-2023 09:31:36 |
540 |
155.2000 |
XLON |
05002050000017629-E0GEaeJvjFgs20231009 |
09-Oct-2023 09:31:36 |
1386 |
155.2000 |
XLON |
05002050000017629-E0GEaeJvjFgu20231009 |
09-Oct-2023 09:33:13 |
1906 |
155.5000 |
XLON |
07002070000018125-E0GEaeJvjIUk20231009 |
09-Oct-2023 09:33:42 |
1888 |
155.4500 |
XLON |
05002050000017969-E0GEaeJvjJ0U20231009 |
09-Oct-2023 09:33:42 |
481 |
155.4500 |
XLON |
05002050000017969-E0GEaeJvjJ0S20231009 |
09-Oct-2023 09:33:49 |
942 |
155.4500 |
XLON |
07002070000018188-E0GEaeJvjJ6P20231009 |
09-Oct-2023 09:34:53 |
1898 |
155.4500 |
XLON |
05002050000018342-E0GEaeJvjKEj20231009 |
09-Oct-2023 09:35:01 |
2057 |
155.3500 |
XLON |
07002070000018452-E0GEaeJvjKVC20231009 |
09-Oct-2023 09:35:34 |
515 |
155.3500 |
XLON |
05002050000018446-E0GEaeJvjLBi20231009 |
09-Oct-2023 09:35:34 |
782 |
155.3500 |
XLON |
05002050000018446-E0GEaeJvjLBd20231009 |
09-Oct-2023 09:36:02 |
1755 |
155.3500 |
XLON |
07002070000018597-E0GEaeJvjLal20231009 |
09-Oct-2023 09:38:19 |
1847 |
155.5500 |
XLON |
05002050000018901-E0GEaeJvjNyE20231009 |
09-Oct-2023 09:38:29 |
2101 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7Y20231009 |
09-Oct-2023 09:38:29 |
625 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7g20231009 |
09-Oct-2023 09:38:29 |
461 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7e20231009 |
09-Oct-2023 09:38:29 |
2102 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7a20231009 |
09-Oct-2023 09:38:29 |
742 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7W20231009 |
09-Oct-2023 09:38:29 |
843 |
155.5500 |
XLON |
07002070000019048-E0GEaeJvjO7c20231009 |
09-Oct-2023 09:40:20 |
494 |
155.4500 |
XLON |
07002070000019330-E0GEaeJvjPvb20231009 |
09-Oct-2023 09:41:05 |
202 |
155.5000 |
XLON |
05002050000019322-E0GEaeJvjQSR20231009 |
09-Oct-2023 09:41:25 |
1700 |
155.5000 |
XLON |
05002050000019322-E0GEaeJvjQoS20231009 |
09-Oct-2023 09:46:09 |
1806 |
155.7500 |
XLON |
05002050000020145-E0GEaeJvjV4W20231009 |
09-Oct-2023 09:46:10 |
1593 |
155.7500 |
XLON |
07002070000020284-E0GEaeJvjV5M20231009 |
09-Oct-2023 09:46:11 |
2708 |
155.7500 |
XLON |
05002050000020147-E0GEaeJvjV6320231009 |
09-Oct-2023 09:46:12 |
2230 |
155.7500 |
XLON |
07002070000020291-E0GEaeJvjV6t20231009 |
09-Oct-2023 09:46:13 |
2102 |
155.7500 |
XLON |
05002050000020161-E0GEaeJvjV7g20231009 |
09-Oct-2023 09:46:13 |
752 |
155.7500 |
XLON |
05002050000020161-E0GEaeJvjV7e20231009 |
09-Oct-2023 09:46:15 |
2400 |
155.7500 |
XLON |
07002070000020303-E0GEaeJvjVFm20231009 |
09-Oct-2023 09:46:48 |
1611 |
155.7500 |
XLON |
05002050000020283-E0GEaeJvjVda20231009 |
09-Oct-2023 09:47:31 |
2217 |
155.6000 |
XLON |
05002050000019563-E0GEaeJvjWCK20231009 |
09-Oct-2023 09:47:31 |
2216 |
155.5000 |
XLON |
05002050000019554-E0GEaeJvjWDP20231009 |
09-Oct-2023 09:47:53 |
1614 |
155.5500 |
XLON |
05002050000020436-E0GEaeJvjWZJ20231009 |
09-Oct-2023 09:48:36 |
595 |
155.5500 |
XLON |
05002050000020550-E0GEaeJvjXE220231009 |
09-Oct-2023 09:48:36 |
1349 |
155.5500 |
XLON |
05002050000020550-E0GEaeJvjXDy20231009 |
09-Oct-2023 09:50:32 |
1680 |
155.6000 |
XLON |
05002050000020924-E0GEaeJvjZNk20231009 |
09-Oct-2023 09:52:04 |
1216 |
155.6500 |
XLON |
07002070000021285-E0GEaeJvjaZ220231009 |
09-Oct-2023 09:52:24 |
437 |
155.6500 |
XLON |
07002070000021285-E0GEaeJvjakc20231009 |
09-Oct-2023 09:52:24 |
1433 |
155.6500 |
XLON |
05002050000021132-E0GEaeJvjake20231009 |
09-Oct-2023 09:52:55 |
2122 |
155.6500 |
XLON |
07002070000021385-E0GEaeJvjbI320231009 |
09-Oct-2023 09:53:48 |
1687 |
155.7000 |
XLON |
07002070000021481-E0GEaeJvjcCN20231009 |
09-Oct-2023 09:55:02 |
731 |
155.7500 |
XLON |
07002070000021700-E0GEaeJvjddp20231009 |
09-Oct-2023 09:55:03 |
2282 |
155.7500 |
XLON |
07002070000021716-E0GEaeJvjdfT20231009 |
09-Oct-2023 09:55:36 |
1788 |
155.7500 |
XLON |
07002070000021834-E0GEaeJvjeBc20231009 |
09-Oct-2023 09:56:02 |
1492 |
155.7500 |
XLON |
07002070000021919-E0GEaeJvjeUh20231009 |
09-Oct-2023 09:56:52 |
1373 |
155.7500 |
XLON |
05002050000021883-E0GEaeJvjf3E20231009 |
09-Oct-2023 09:56:52 |
416 |
155.7500 |
XLON |
05002050000021883-E0GEaeJvjf3H20231009 |
09-Oct-2023 09:58:39 |
2012 |
155.7500 |
XLON |
07002070000022103-E0GEaeJvjh0520231009 |
09-Oct-2023 09:58:46 |
1951 |
155.7500 |
XLON |
05002050000022181-E0GEaeJvjh7v20231009 |
09-Oct-2023 09:59:56 |
3284 |
155.8500 |
XLON |
05002050000022335-E0GEaeJvji3a20231009 |
09-Oct-2023 10:00:08 |
386 |
155.9000 |
XLON |
05002050000022351-E0GEaeJvjiSD20231009 |
09-Oct-2023 10:00:08 |
1240 |
155.9000 |
XLON |
05002050000022379-E0GEaeJvjiSp20231009 |
09-Oct-2023 10:00:08 |
1736 |
155.9000 |
XLON |
05002050000022351-E0GEaeJvjiSF20231009 |
09-Oct-2023 10:00:46 |
2122 |
155.7500 |
XLON |
07002070000022414-E0GEaeJvjizu20231009 |
09-Oct-2023 10:01:30 |
2123 |
155.7000 |
XLON |
05002050000021464-E0GEaeJvjk4120231009 |
09-Oct-2023 10:01:35 |
219 |
155.6500 |
XLON |
05002050000022617-E0GEaeJvjkA920231009 |
09-Oct-2023 10:01:35 |
245 |
155.6500 |
XLON |
05002050000022617-E0GEaeJvjkA720231009 |
09-Oct-2023 10:01:47 |
1347 |
155.6500 |
XLON |
07002070000022758-E0GEaeJvjkK120231009 |
09-Oct-2023 10:03:28 |
161 |
155.6500 |
XLON |
05002050000022750-E0GEaeJvjlqX20231009 |
09-Oct-2023 10:03:28 |
1680 |
155.6500 |
XLON |
05002050000022750-E0GEaeJvjlqV20231009 |
09-Oct-2023 10:03:54 |
331 |
155.6500 |
XLON |
05002050000022845-E0GEaeJvjmOO20231009 |
09-Oct-2023 10:03:54 |
1341 |
155.6500 |
XLON |
05002050000022845-E0GEaeJvjmOR20231009 |
09-Oct-2023 10:04:22 |
2005 |
155.6500 |
XLON |
07002070000023120-E0GEaeJvjmrw20231009 |
09-Oct-2023 10:04:55 |
1673 |
155.6500 |
XLON |
07002070000023225-E0GEaeJvjnJt20231009 |
09-Oct-2023 10:06:02 |
2550 |
155.7000 |
XLON |
05002050000023358-E0GEaeJvjovU20231009 |
09-Oct-2023 10:06:35 |
2306 |
155.7000 |
XLON |
05002050000023427-E0GEaeJvjpb820231009 |
09-Oct-2023 10:11:33 |
1573 |
155.6500 |
XLON |
05002050000023595-E0GEaeJvjuSV20231009 |
09-Oct-2023 10:11:33 |
366 |
155.6500 |
XLON |
05002050000023595-E0GEaeJvjuSX20231009 |
09-Oct-2023 10:11:34 |
2485 |
155.6500 |
XLON |
05002050000024103-E0GEaeJvjuUW20231009 |
09-Oct-2023 10:12:12 |
2196 |
155.6500 |
XLON |
07002070000024258-E0GEaeJvjuyy20231009 |
09-Oct-2023 10:17:01 |
2179 |
155.7000 |
XLON |
07002070000024844-E0GEaeJvjz5Q20231009 |
09-Oct-2023 10:17:01 |
371 |
155.7000 |
XLON |
07002070000024844-E0GEaeJvjz5S20231009 |
09-Oct-2023 10:17:02 |
2633 |
155.7000 |
XLON |
05002050000024679-E0GEaeJvjz5l20231009 |
09-Oct-2023 10:17:02 |
451 |
155.7000 |
XLON |
05002050000024679-E0GEaeJvjz5j20231009 |
09-Oct-2023 10:17:03 |
2000 |
155.7000 |
XLON |
05002050000024681-E0GEaeJvjz5u20231009 |
09-Oct-2023 10:17:06 |
2405 |
155.7000 |
XLON |
07002070000024855-E0GEaeJvjzAd20231009 |
09-Oct-2023 10:17:06 |
1762 |
155.6500 |
XLON |
05002050000024190-E0GEaeJvjzBI20231009 |
09-Oct-2023 10:18:17 |
1945 |
156.0500 |
XLON |
05002050000024871-E0GEaeJvk0CQ20231009 |
09-Oct-2023 10:18:19 |
1768 |
156.1000 |
XLON |
07002070000025037-E0GEaeJvk0Ey20231009 |
09-Oct-2023 10:18:32 |
2854 |
156.0500 |
XLON |
07002070000025035-E0GEaeJvk0Sb20231009 |
09-Oct-2023 10:19:30 |
2540 |
155.8500 |
XLON |
07002070000025030-E0GEaeJvk1GW20231009 |
09-Oct-2023 10:21:02 |
821 |
155.9000 |
XLON |
07002070000025474-E0GEaeJvk2qZ20231009 |
09-Oct-2023 10:21:02 |
2700 |
155.9000 |
XLON |
07002070000025474-E0GEaeJvk2qX20231009 |
09-Oct-2023 10:21:21 |
2330 |
155.8000 |
XLON |
07002070000025405-E0GEaeJvk3Ew20231009 |
09-Oct-2023 10:23:10 |
882 |
155.8500 |
XLON |
07002070000025759-E0GEaeJvk4ze20231009 |
09-Oct-2023 10:23:10 |
2321 |
155.8500 |
XLON |
05002050000025519-E0GEaeJvk4z420231009 |
09-Oct-2023 10:24:10 |
1076 |
155.8500 |
XLON |
07002070000025882-E0GEaeJvk5bz20231009 |
09-Oct-2023 10:24:38 |
2152 |
155.8000 |
XLON |
05002050000025740-E0GEaeJvk5q820231009 |
09-Oct-2023 10:25:06 |
1793 |
155.6500 |
XLON |
05002050000025812-E0GEaeJvk69Q20231009 |
09-Oct-2023 10:25:06 |
1792 |
155.7500 |
XLON |
07002070000025640-E0GEaeJvk68C20231009 |
09-Oct-2023 10:27:12 |
2492 |
155.9500 |
XLON |
07002070000026176-E0GEaeJvk8E820231009 |
09-Oct-2023 10:29:38 |
1203 |
156.0500 |
XLON |
07002070000026370-E0GEaeJvkAOk20231009 |
09-Oct-2023 10:29:38 |
1955 |
156.0500 |
XLON |
07002070000026394-E0GEaeJvkAOm20231009 |
09-Oct-2023 10:29:38 |
989 |
156.0500 |
XLON |
07002070000026589-E0GEaeJvkAOo20231009 |
09-Oct-2023 10:30:44 |
1190 |
156.0000 |
XLON |
07002070000026803-E0GEaeJvkBk220231009 |
09-Oct-2023 10:31:02 |
1777 |
156.0000 |
XLON |
05002050000026692-E0GEaeJvkBtU20231009 |
09-Oct-2023 10:31:35 |
537 |
156.0000 |
XLON |
05002050000026760-E0GEaeJvkCKe20231009 |
09-Oct-2023 10:32:04 |
1298 |
155.9500 |
XLON |
05002050000026575-E0GEaeJvkCr920231009 |
09-Oct-2023 10:32:04 |
1618 |
155.9000 |
XLON |
05002050000026012-E0GEaeJvkCrq20231009 |
09-Oct-2023 10:33:48 |
2146 |
155.7500 |
XLON |
07002070000026730-E0GEaeJvkE8O20231009 |
09-Oct-2023 10:33:48 |
2471 |
155.8000 |
XLON |
05002050000027048-E0GEaeJvkE8r20231009 |
09-Oct-2023 10:33:48 |
2101 |
155.8000 |
XLON |
05002050000027048-E0GEaeJvkE8p20231009 |
09-Oct-2023 10:37:22 |
3000 |
155.8500 |
XLON |
05002050000027487-E0GEaeJvkH0o20231009 |
09-Oct-2023 10:37:22 |
82 |
155.8500 |
XLON |
05002050000027487-E0GEaeJvkH0s20231009 |
09-Oct-2023 10:37:42 |
2132 |
155.7500 |
XLON |
07002070000027516-E0GEaeJvkHJT20231009 |
09-Oct-2023 10:37:42 |
2568 |
155.8000 |
XLON |
05002050000027469-E0GEaeJvkHJ420231009 |
09-Oct-2023 10:39:59 |
2763 |
155.6000 |
XLON |
05002050000027623-E0GEaeJvkIz820231009 |
09-Oct-2023 10:40:18 |
2395 |
155.4500 |
XLON |
07002070000027784-E0GEaeJvkJGn20231009 |
09-Oct-2023 10:42:37 |
2224 |
155.6500 |
XLON |
05002050000028148-E0GEaeJvkL3A20231009 |
09-Oct-2023 10:42:37 |
1838 |
155.6000 |
XLON |
07002070000028238-E0GEaeJvkL3Y20231009 |
09-Oct-2023 10:42:37 |
2403 |
155.5500 |
XLON |
05002050000028089-E0GEaeJvkL9C20231009 |
09-Oct-2023 10:46:03 |
149 |
155.6000 |
XLON |
05002050000028789-E0GEaeJvkNaL20231009 |
09-Oct-2023 10:46:03 |
1796 |
155.6000 |
XLON |
05002050000028789-E0GEaeJvkNaN20231009 |
09-Oct-2023 10:46:35 |
3492 |
155.6000 |
XLON |
05002050000028868-E0GEaeJvkO0320231009 |
09-Oct-2023 10:46:39 |
1102 |
155.5500 |
XLON |
07002070000028922-E0GEaeJvkO8H20231009 |
09-Oct-2023 10:46:39 |
16 |
155.5500 |
XLON |
07002070000028922-E0GEaeJvkO8E20231009 |
09-Oct-2023 10:46:39 |
1427 |
155.5500 |
XLON |
05002050000028708-E0GEaeJvkO8C20231009 |
09-Oct-2023 10:47:31 |
1866 |
155.5000 |
XLON |
07002070000028927-E0GEaeJvkPCW20231009 |
09-Oct-2023 10:47:32 |
2451 |
155.4500 |
XLON |
07002070000029121-E0GEaeJvkPJa20231009 |
09-Oct-2023 10:48:33 |
3763 |
155.3500 |
XLON |
07002070000029281-E0GEaeJvkQB820231009 |
09-Oct-2023 10:48:33 |
1568 |
155.3000 |
XLON |
05002050000029129-E0GEaeJvkQCD20231009 |
09-Oct-2023 10:48:53 |
1120 |
155.2500 |
XLON |
05002050000029080-E0GEaeJvkQPQ20231009 |
09-Oct-2023 10:54:54 |
556 |
155.2000 |
XLON |
05002050000030209-E0GEaeJvkW7X20231009 |
09-Oct-2023 10:55:10 |
1934 |
155.2000 |
XLON |
07002070000030411-E0GEaeJvkWI920231009 |
09-Oct-2023 10:55:10 |
946 |
155.1500 |
XLON |
07002070000030255-E0GEaeJvkWIQ20231009 |
09-Oct-2023 10:55:10 |
1899 |
155.1500 |
XLON |
07002070000029587-E0GEaeJvkWIO20231009 |
09-Oct-2023 10:55:10 |
1931 |
155.1000 |
XLON |
05002050000030210-E0GEaeJvkWIw20231009 |
09-Oct-2023 10:55:42 |
2122 |
155.0500 |
XLON |
05002050000030249-E0GEaeJvkXA320231009 |
09-Oct-2023 10:56:30 |
2701 |
155.0500 |
XLON |
05002050000030499-E0GEaeJvkXmm20231009 |
09-Oct-2023 11:00:23 |
2498 |
155.2000 |
XLON |
05002050000031086-E0GEaeJvkb2C20231009 |
09-Oct-2023 11:01:50 |
1925 |
155.2500 |
XLON |
05002050000031284-E0GEaeJvkcDm20231009 |
09-Oct-2023 11:01:50 |
949 |
155.2500 |
XLON |
05002050000031284-E0GEaeJvkcDk20231009 |
09-Oct-2023 11:02:23 |
2047 |
155.2500 |
XLON |
05002050000031377-E0GEaeJvkcZT20231009 |
09-Oct-2023 11:04:08 |
2276 |
155.3000 |
XLON |
07002070000031785-E0GEaeJvkduP20231009 |
09-Oct-2023 11:04:41 |
415 |
155.3000 |
XLON |
07002070000031846-E0GEaeJvkeFJ20231009 |
09-Oct-2023 11:04:41 |
3000 |
155.3000 |
XLON |
07002070000031846-E0GEaeJvkeFH20231009 |
09-Oct-2023 11:05:15 |
1684 |
155.2000 |
XLON |
05002050000031153-E0GEaeJvkehE20231009 |
09-Oct-2023 11:05:15 |
1394 |
155.2000 |
XLON |
07002070000031898-E0GEaeJvkehK20231009 |
09-Oct-2023 11:08:19 |
2222 |
155.5500 |
XLON |
07002070000032295-E0GEaeJvkgvi20231009 |
09-Oct-2023 11:08:46 |
2181 |
155.4500 |
XLON |
05002050000032078-E0GEaeJvkhKb20231009 |
09-Oct-2023 11:09:59 |
200 |
155.4500 |
XLON |
05002050000032309-E0GEaeJvki6W20231009 |
09-Oct-2023 11:09:59 |
2101 |
155.4500 |
XLON |
05002050000032309-E0GEaeJvki6Y20231009 |
09-Oct-2023 11:09:59 |
31 |
155.4500 |
XLON |
05002050000032309-E0GEaeJvki6U20231009 |
09-Oct-2023 11:10:32 |
2249 |
155.4500 |
XLON |
05002050000032386-E0GEaeJvkiKR20231009 |
09-Oct-2023 11:10:32 |
1037 |
155.4000 |
XLON |
07002070000032568-E0GEaeJvkiKZ20231009 |
09-Oct-2023 11:10:32 |
2263 |
155.4000 |
XLON |
05002050000032049-E0GEaeJvkiKX20231009 |
09-Oct-2023 11:10:32 |
199 |
155.4500 |
XLON |
05002050000032386-E0GEaeJvkiKO20231009 |
09-Oct-2023 11:11:02 |
252 |
155.3500 |
XLON |
07002070000032620-E0GEaeJvkiay20231009 |
09-Oct-2023 11:15:41 |
142 |
155.4500 |
XLON |
07002070000033203-E0GEaeJvklGV20231009 |
09-Oct-2023 11:15:41 |
2102 |
155.4500 |
XLON |
07002070000033203-E0GEaeJvklGX20231009 |
09-Oct-2023 11:15:41 |
244 |
155.3500 |
XLON |
05002050000032874-E0GEaeJvklGq20231009 |
09-Oct-2023 11:15:41 |
2123 |
155.3500 |
XLON |
05002050000032874-E0GEaeJvklGl20231009 |
09-Oct-2023 11:15:41 |
3700 |
155.4500 |
XLON |
07002070000033203-E0GEaeJvklGZ20231009 |
09-Oct-2023 11:15:41 |
1976 |
155.3000 |
XLON |
05002050000033070-E0GEaeJvklHI20231009 |
09-Oct-2023 11:18:41 |
2740 |
155.1500 |
XLON |
07002070000033218-E0GEaeJvkn2620231009 |
09-Oct-2023 11:18:41 |
2153 |
155.2500 |
XLON |
05002050000033080-E0GEaeJvkn1S20231009 |
09-Oct-2023 11:18:41 |
1197 |
155.2500 |
XLON |
07002070000033318-E0GEaeJvkn1U20231009 |
09-Oct-2023 11:20:11 |
3012 |
155.0500 |
XLON |
07002070000033252-E0GEaeJvkoWb20231009 |
09-Oct-2023 11:20:20 |
2173 |
154.9000 |
XLON |
05002050000033488-E0GEaeJvkozS20231009 |
09-Oct-2023 11:20:20 |
3788 |
155.0000 |
XLON |
07002070000033768-E0GEaeJvkot720231009 |
09-Oct-2023 11:22:01 |
2001 |
155.0000 |
XLON |
05002050000033912-E0GEaeJvkqqO20231009 |
09-Oct-2023 11:23:47 |
2852 |
154.8500 |
XLON |
07002070000034328-E0GEaeJvks7e20231009 |
09-Oct-2023 11:23:47 |
2695 |
154.9000 |
XLON |
05002050000033903-E0GEaeJvks7L20231009 |
09-Oct-2023 11:23:47 |
1481 |
154.7000 |
XLON |
05002050000034142-E0GEaeJvks9E20231009 |
09-Oct-2023 11:25:33 |
2316 |
154.7000 |
XLON |
07002070000034558-E0GEaeJvkto720231009 |
09-Oct-2023 11:32:09 |
1023 |
154.8500 |
XLON |
07002070000035504-E0GEaeJvkynl20231009 |
09-Oct-2023 11:32:09 |
997 |
154.8500 |
XLON |
05002050000035343-E0GEaeJvkyns20231009 |
09-Oct-2023 11:32:42 |
2428 |
154.8500 |
XLON |
05002050000035405-E0GEaeJvkz7s20231009 |
09-Oct-2023 11:33:49 |
194 |
154.8500 |
XLON |
05002050000035518-E0GEaeJvkzZh20231009 |
09-Oct-2023 11:34:13 |
96 |
154.8500 |
XLON |
05002050000035551-E0GEaeJvkzmi20231009 |
09-Oct-2023 11:34:13 |
54 |
154.8500 |
XLON |
05002050000035551-E0GEaeJvkzmg20231009 |
09-Oct-2023 11:34:17 |
138 |
154.8500 |
XLON |
05002050000035561-E0GEaeJvkzpV20231009 |
09-Oct-2023 11:34:17 |
2886 |
154.8500 |
XLON |
05002050000035561-E0GEaeJvkzpX20231009 |
09-Oct-2023 11:34:41 |
3301 |
154.7500 |
XLON |
05002050000035319-E0GEaeJvl01a20231009 |
09-Oct-2023 11:37:29 |
1448 |
154.9500 |
XLON |
05002050000035981-E0GEaeJvl2QH20231009 |
09-Oct-2023 11:37:29 |
862 |
154.9500 |
XLON |
05002050000035981-E0GEaeJvl2QD20231009 |
09-Oct-2023 11:38:03 |
1131 |
154.9500 |
XLON |
07002070000036196-E0GEaeJvl2mg20231009 |
09-Oct-2023 11:38:03 |
1844 |
154.9500 |
XLON |
07002070000036196-E0GEaeJvl2mj20231009 |
09-Oct-2023 11:39:19 |
2768 |
154.9000 |
XLON |
05002050000035960-E0GEaeJvl3WM20231009 |
09-Oct-2023 11:39:19 |
529 |
154.8500 |
XLON |
07002070000036075-E0GEaeJvl3Wl20231009 |
09-Oct-2023 11:39:19 |
2166 |
154.8500 |
XLON |
07002070000036075-E0GEaeJvl3Wn20231009 |
09-Oct-2023 11:42:08 |
2180 |
154.8000 |
XLON |
05002050000036521-E0GEaeJvl5HU20231009 |
09-Oct-2023 11:42:32 |
2698 |
154.7500 |
XLON |
07002070000036524-E0GEaeJvl5SJ20231009 |
09-Oct-2023 11:42:32 |
1013 |
154.7500 |
XLON |
07002070000036524-E0GEaeJvl5SG20231009 |
09-Oct-2023 11:42:33 |
2578 |
154.7000 |
XLON |
07002070000036334-E0GEaeJvl5U520231009 |
09-Oct-2023 11:45:29 |
1092 |
154.9000 |
XLON |
07002070000037052-E0GEaeJvl7bJ20231009 |
09-Oct-2023 11:48:24 |
1103 |
154.9500 |
XLON |
07002070000037111-E0GEaeJvl9OF20231009 |
09-Oct-2023 11:48:24 |
1300 |
154.9500 |
XLON |
05002050000036908-E0GEaeJvl9OA20231009 |
09-Oct-2023 11:48:24 |
1820 |
154.9500 |
XLON |
05002050000036908-E0GEaeJvl9OD20231009 |
09-Oct-2023 11:59:01 |
3917 |
154.9500 |
XLON |
07002070000037430-E0GEaeJvlEpe20231009 |
09-Oct-2023 11:59:01 |
3200 |
154.9500 |
XLON |
07002070000038869-E0GEaeJvlEqJ20231009 |
09-Oct-2023 11:59:01 |
2594 |
154.9500 |
XLON |
05002050000037252-E0GEaeJvlEpg20231009 |
09-Oct-2023 11:59:02 |
1222 |
154.9500 |
XLON |
05002050000038681-E0GEaeJvlEre20231009 |
09-Oct-2023 11:59:02 |
1200 |
154.9500 |
XLON |
05002050000038681-E0GEaeJvlErc20231009 |
09-Oct-2023 11:59:04 |
2422 |
154.9500 |
XLON |
05002050000038683-E0GEaeJvlEuR20231009 |
09-Oct-2023 11:59:04 |
2422 |
154.9500 |
XLON |
05002050000038687-E0GEaeJvlEuT20231009 |
09-Oct-2023 11:59:53 |
2445 |
155.0000 |
XLON |
07002070000038880-E0GEaeJvlFXe20231009 |
09-Oct-2023 11:59:54 |
831 |
155.0000 |
XLON |
07002070000038880-E0GEaeJvlFXc20231009 |
09-Oct-2023 11:59:54 |
4910 |
155.0000 |
XLON |
07002070000039008-E0GEaeJvlFYU20231009 |
09-Oct-2023 12:02:01 |
215 |
155.0500 |
XLON |
07002070000039227-E0GEaeJvlHKc20231009 |
09-Oct-2023 12:02:01 |
1053 |
155.0500 |
XLON |
05002050000039034-E0GEaeJvlHKg20231009 |
09-Oct-2023 12:02:01 |
1245 |
155.0500 |
XLON |
07002070000039227-E0GEaeJvlHKe20231009 |
09-Oct-2023 12:02:02 |
2463 |
155.0500 |
XLON |
05002050000039205-E0GEaeJvlHMJ20231009 |
09-Oct-2023 12:02:35 |
3 |
155.0500 |
XLON |
05002050000039298-E0GEaeJvlHkP20231009 |
09-Oct-2023 12:03:08 |
2835 |
155.0500 |
XLON |
07002070000039596-E0GEaeJvlI3S20231009 |
09-Oct-2023 12:03:17 |
2466 |
155.0000 |
XLON |
07002070000039147-E0GEaeJvlIAn20231009 |
09-Oct-2023 12:03:17 |
807 |
155.0000 |
XLON |
07002070000039147-E0GEaeJvlIAp20231009 |
09-Oct-2023 12:04:48 |
1586 |
155.0000 |
XLON |
07002070000039858-E0GEaeJvlJFD20231009 |
09-Oct-2023 12:04:48 |
911 |
155.0000 |
XLON |
07002070000039858-E0GEaeJvlJFF20231009 |
09-Oct-2023 12:05:01 |
998 |
155.1000 |
XLON |
07002070000039890-E0GEaeJvlJMy20231009 |
09-Oct-2023 12:07:12 |
2433 |
155.0500 |
XLON |
05002050000039669-E0GEaeJvlKnv20231009 |
09-Oct-2023 12:07:12 |
2196 |
155.1000 |
XLON |
05002050000039814-E0GEaeJvlKmz20231009 |
09-Oct-2023 12:09:24 |
1918 |
155.0500 |
XLON |
05002050000040400-E0GEaeJvlMjG20231009 |
09-Oct-2023 12:09:58 |
573 |
155.0500 |
XLON |
07002070000040693-E0GEaeJvlN0H20231009 |
09-Oct-2023 12:14:01 |
157 |
155.1000 |
XLON |
05002050000040609-E0GEaeJvlPG820231009 |
09-Oct-2023 12:14:01 |
3000 |
155.1000 |
XLON |
05002050000040609-E0GEaeJvlPG520231009 |
09-Oct-2023 12:14:02 |
2160 |
155.1000 |
XLON |
07002070000041252-E0GEaeJvlPJO20231009 |
09-Oct-2023 12:14:03 |
2376 |
155.1000 |
XLON |
07002070000041260-E0GEaeJvlPLL20231009 |
09-Oct-2023 12:24:14 |
1564 |
155.1000 |
XLON |
05002050000041070-E0GEaeJvlVFg20231009 |
09-Oct-2023 12:24:14 |
1478 |
155.1000 |
XLON |
05002050000041070-E0GEaeJvlVFc20231009 |
09-Oct-2023 12:24:14 |
3074 |
155.1000 |
XLON |
07002070000042565-E0GEaeJvlVGV20231009 |
09-Oct-2023 12:24:14 |
2759 |
155.0500 |
XLON |
05002050000040593-E0GEaeJvlVGg20231009 |
09-Oct-2023 12:24:14 |
2046 |
155.0000 |
XLON |
07002070000040767-E0GEaeJvlVHK20231009 |
09-Oct-2023 12:24:14 |
797 |
155.0000 |
XLON |
07002070000040767-E0GEaeJvlVHN20231009 |
09-Oct-2023 12:24:15 |
3329 |
155.0000 |
XLON |
07002070000042568-E0GEaeJvlVIU20231009 |
09-Oct-2023 12:24:16 |
1057 |
155.0000 |
XLON |
05002050000042353-E0GEaeJvlVJb20231009 |
09-Oct-2023 12:24:16 |
2101 |
155.0000 |
XLON |
05002050000042353-E0GEaeJvlVJX20231009 |
09-Oct-2023 12:24:16 |
1700 |
155.0000 |
XLON |
05002050000042353-E0GEaeJvlVJZ20231009 |
09-Oct-2023 12:24:22 |
185 |
155.0500 |
XLON |
07002070000042589-E0GEaeJvlVOX20231009 |
09-Oct-2023 12:24:22 |
2294 |
155.0500 |
XLON |
07002070000042589-E0GEaeJvlVOm20231009 |
09-Oct-2023 12:24:27 |
2495 |
155.0000 |
XLON |
05002050000042359-E0GEaeJvlVRx20231009 |
09-Oct-2023 12:24:55 |
2101 |
154.9500 |
XLON |
07002070000042695-E0GEaeJvlVhh20231009 |
09-Oct-2023 12:26:38 |
2102 |
154.9500 |
XLON |
05002050000042728-E0GEaeJvlWdx20231009 |
09-Oct-2023 12:26:38 |
11 |
154.9500 |
XLON |
05002050000042728-E0GEaeJvlWdz20231009 |
09-Oct-2023 12:26:38 |
2101 |
154.9500 |
XLON |
05002050000042728-E0GEaeJvlWdv20231009 |
09-Oct-2023 12:27:52 |
2458 |
155.0000 |
XLON |
07002070000043151-E0GEaeJvlXL220231009 |
09-Oct-2023 12:30:42 |
2139 |
155.1000 |
XLON |
07002070000043219-E0GEaeJvlYyw20231009 |
09-Oct-2023 12:32:16 |
1645 |
155.0500 |
XLON |
05002050000042933-E0GEaeJvlZVu20231009 |
09-Oct-2023 12:32:16 |
3144 |
155.1000 |
XLON |
05002050000043302-E0GEaeJvlZVb20231009 |
09-Oct-2023 12:32:19 |
2513 |
155.0500 |
XLON |
05002050000043507-E0GEaeJvlZX220231009 |
09-Oct-2023 12:36:11 |
4234 |
155.0500 |
XLON |
07002070000044048-E0GEaeJvlc0S20231009 |
09-Oct-2023 12:36:11 |
188 |
155.0500 |
XLON |
07002070000044048-E0GEaeJvlc0U20231009 |
09-Oct-2023 12:36:11 |
3592 |
155.0500 |
XLON |
07002070000043874-E0GEaeJvlc0Q20231009 |
09-Oct-2023 12:36:45 |
1678 |
155.0000 |
XLON |
07002070000044225-E0GEaeJvlcNO20231009 |
09-Oct-2023 12:36:45 |
126 |
155.0000 |
XLON |
07002070000044225-E0GEaeJvlcNY20231009 |
09-Oct-2023 12:38:17 |
2295 |
155.0500 |
XLON |
07002070000044389-E0GEaeJvld5D20231009 |
09-Oct-2023 12:39:25 |
1005 |
155.0500 |
XLON |
05002050000044225-E0GEaeJvldoT20231009 |
09-Oct-2023 12:39:25 |
1042 |
155.0500 |
XLON |
05002050000044225-E0GEaeJvldoP20231009 |
09-Oct-2023 12:39:25 |
238 |
155.0500 |
XLON |
05002050000044225-E0GEaeJvldoR20231009 |
09-Oct-2023 12:40:49 |
2881 |
155.0500 |
XLON |
05002050000044359-E0GEaeJvlecR20231009 |
09-Oct-2023 12:41:21 |
2027 |
155.1000 |
XLON |
07002070000044822-E0GEaeJvley920231009 |
09-Oct-2023 12:41:44 |
21 |
155.1000 |
XLON |
07002070000044822-E0GEaeJvlf5E20231009 |
09-Oct-2023 12:42:20 |
2238 |
155.1000 |
XLON |
05002050000044673-E0GEaeJvlfS220231009 |
09-Oct-2023 12:42:20 |
2939 |
155.1000 |
XLON |
07002070000044871-E0GEaeJvlfRy20231009 |
09-Oct-2023 12:44:36 |
1495 |
155.0500 |
XLON |
05002050000044930-E0GEaeJvlgnl20231009 |
09-Oct-2023 12:44:36 |
580 |
155.0500 |
XLON |
05002050000044930-E0GEaeJvlgnd20231009 |
09-Oct-2023 12:48:35 |
979 |
155.1500 |
XLON |
07002070000045710-E0GEaeJvlisF20231009 |
09-Oct-2023 12:49:03 |
980 |
155.2500 |
XLON |
05002050000045588-E0GEaeJvljIP20231009 |
09-Oct-2023 12:49:03 |
1175 |
155.2500 |
XLON |
05002050000045588-E0GEaeJvljIR20231009 |
09-Oct-2023 12:49:52 |
926 |
155.3500 |
XLON |
05002050000045671-E0GEaeJvljfV20231009 |
09-Oct-2023 12:49:52 |
1226 |
155.3500 |
XLON |
05002050000045671-E0GEaeJvljfX20231009 |
09-Oct-2023 12:49:53 |
789 |
155.3500 |
XLON |
07002070000045856-E0GEaeJvljgL20231009 |
09-Oct-2023 12:49:53 |
1419 |
155.3500 |
XLON |
07002070000045856-E0GEaeJvljgN20231009 |
09-Oct-2023 12:49:54 |
1711 |
155.3500 |
XLON |
05002050000045673-E0GEaeJvljgl20231009 |
09-Oct-2023 12:49:54 |
750 |
155.3500 |
XLON |
05002050000045673-E0GEaeJvljgj20231009 |
09-Oct-2023 12:51:04 |
2286 |
155.4000 |
XLON |
05002050000045875-E0GEaeJvlkah20231009 |
09-Oct-2023 12:51:12 |
1769 |
155.5000 |
XLON |
07002070000046075-E0GEaeJvlkfa20231009 |
09-Oct-2023 12:51:12 |
810 |
155.5000 |
XLON |
07002070000046075-E0GEaeJvlkfY20231009 |
09-Oct-2023 12:51:37 |
900 |
155.5000 |
XLON |
05002050000045951-E0GEaeJvlkun20231009 |
09-Oct-2023 12:51:52 |
2220 |
155.4500 |
XLON |
05002050000045884-E0GEaeJvll1520231009 |
09-Oct-2023 12:56:37 |
934 |
155.5500 |
XLON |
05002050000046131-E0GEaeJvlnY520231009 |
09-Oct-2023 12:56:37 |
207 |
155.5500 |
XLON |
07002070000046303-E0GEaeJvlnY320231009 |
09-Oct-2023 12:56:37 |
710 |
155.5500 |
XLON |
07002070000046303-E0GEaeJvlnY120231009 |
09-Oct-2023 12:56:37 |
1383 |
155.5500 |
XLON |
05002050000046124-E0GEaeJvlnXz20231009 |
09-Oct-2023 12:56:40 |
2979 |
155.6000 |
XLON |
07002070000046770-E0GEaeJvlnck20231009 |
09-Oct-2023 12:56:42 |
184 |
155.6000 |
XLON |
05002050000046574-E0GEaeJvlnim20231009 |
09-Oct-2023 12:56:42 |
2906 |
155.6000 |
XLON |
05002050000046574-E0GEaeJvlnis20231009 |
09-Oct-2023 12:58:04 |
2892 |
155.6000 |
XLON |
05002050000046600-E0GEaeJvlodc20231009 |
09-Oct-2023 12:58:05 |
2700 |
155.6000 |
XLON |
07002070000046973-E0GEaeJvloeC20231009 |
09-Oct-2023 12:58:05 |
1027 |
155.6000 |
XLON |
07002070000046973-E0GEaeJvloeE20231009 |
09-Oct-2023 12:58:26 |
1832 |
155.4500 |
XLON |
07002070000046776-E0GEaeJvlp2i20231009 |
09-Oct-2023 12:58:26 |
2060 |
155.5500 |
XLON |
07002070000046760-E0GEaeJvloq420231009 |
09-Oct-2023 12:59:45 |
708 |
155.4000 |
XLON |
05002050000047103-E0GEaeJvlqNW20231009 |
09-Oct-2023 12:59:45 |
785 |
155.4000 |
XLON |
05002050000047103-E0GEaeJvlqNY20231009 |
09-Oct-2023 12:59:45 |
1340 |
155.4000 |
XLON |
05002050000047103-E0GEaeJvlqNa20231009 |
09-Oct-2023 13:00:29 |
2112 |
155.4000 |
XLON |
07002070000047300-E0GEaeJvlr4F20231009 |
09-Oct-2023 13:00:29 |
1490 |
155.4000 |
XLON |
05002050000047111-E0GEaeJvlr4H20231009 |
09-Oct-2023 13:00:39 |
2412 |
155.2500 |
XLON |
05002050000047265-E0GEaeJvlrHn20231009 |
09-Oct-2023 13:00:39 |
2961 |
155.3000 |
XLON |
05002050000046839-E0GEaeJvlrHf20231009 |
09-Oct-2023 13:05:00 |
637 |
155.1500 |
XLON |
07002070000048207-E0GEaeJvluSJ20231009 |
09-Oct-2023 13:05:00 |
3425 |
155.0000 |
XLON |
05002050000047419-E0GEaeJvluTC20231009 |
09-Oct-2023 13:05:00 |
55 |
155.0000 |
XLON |
05002050000048025-E0GEaeJvluUO20231009 |
09-Oct-2023 13:05:00 |
2968 |
155.0500 |
XLON |
05002050000047518-E0GEaeJvluSa20231009 |
09-Oct-2023 13:05:00 |
2101 |
155.0000 |
XLON |
05002050000048025-E0GEaeJvluUM20231009 |
09-Oct-2023 13:05:10 |
2156 |
154.7000 |
XLON |
05002050000048030-E0GEaeJvlueI20231009 |
09-Oct-2023 13:06:27 |
3283 |
154.3500 |
XLON |
07002070000048337-E0GEaeJvlvNd20231009 |
09-Oct-2023 13:06:27 |
2407 |
154.4000 |
XLON |
05002050000048170-E0GEaeJvlvMr20231009 |
09-Oct-2023 13:06:33 |
2192 |
154.3000 |
XLON |
05002050000048154-E0GEaeJvlvRv20231009 |
09-Oct-2023 13:09:38 |
198 |
154.8500 |
XLON |
07002070000049033-E0GEaeJvly3J20231009 |
09-Oct-2023 13:09:38 |
2734 |
154.8500 |
XLON |
07002070000049033-E0GEaeJvly3G20231009 |
09-Oct-2023 13:12:20 |
2114 |
155.1000 |
XLON |
05002050000049211-E0GEaeJvm08a20231009 |
09-Oct-2023 13:12:45 |
2295 |
155.0500 |
XLON |
07002070000049444-E0GEaeJvm0Q720231009 |
09-Oct-2023 13:14:24 |
200 |
155.1000 |
XLON |
05002050000049562-E0GEaeJvm1eo20231009 |
09-Oct-2023 13:15:03 |
689 |
155.2000 |
XLON |
05002050000049712-E0GEaeJvm23G20231009 |
09-Oct-2023 13:15:38 |
2078 |
155.2000 |
XLON |
07002070000050002-E0GEaeJvm2om20231009 |
09-Oct-2023 13:16:48 |
2788 |
155.2000 |
XLON |
07002070000050188-E0GEaeJvm3t420231009 |
09-Oct-2023 13:17:02 |
2483 |
155.1500 |
XLON |
07002070000050101-E0GEaeJvm43y20231009 |
09-Oct-2023 13:17:19 |
2561 |
155.1000 |
XLON |
05002050000049684-E0GEaeJvm4XJ20231009 |
09-Oct-2023 13:19:11 |
1436 |
155.1000 |
XLON |
05002050000050418-E0GEaeJvm5Xu20231009 |
09-Oct-2023 13:19:11 |
2274 |
155.0500 |
XLON |
07002070000050406-E0GEaeJvm5YR20231009 |
09-Oct-2023 13:19:11 |
1208 |
155.1000 |
XLON |
05002050000050418-E0GEaeJvm5Xo20231009 |
09-Oct-2023 13:19:11 |
2068 |
155.0000 |
XLON |
07002070000050538-E0GEaeJvm5Yh20231009 |
09-Oct-2023 13:21:14 |
2371 |
155.0500 |
XLON |
05002050000050476-E0GEaeJvm7Jt20231009 |
09-Oct-2023 13:21:14 |
493 |
155.0500 |
XLON |
05002050000050476-E0GEaeJvm7Jv20231009 |
09-Oct-2023 13:21:15 |
2864 |
155.0000 |
XLON |
07002070000050597-E0GEaeJvm7MJ20231009 |
09-Oct-2023 13:21:40 |
2277 |
154.8500 |
XLON |
07002070000050575-E0GEaeJvm83D20231009 |
09-Oct-2023 13:25:51 |
45 |
155.0000 |
XLON |
05002050000051372-E0GEaeJvmB2G20231009 |
09-Oct-2023 13:25:51 |
2585 |
155.0000 |
XLON |
05002050000051372-E0GEaeJvmB2K20231009 |
09-Oct-2023 13:26:39 |
1175 |
155.0500 |
XLON |
05002050000051380-E0GEaeJvmBWA20231009 |
09-Oct-2023 13:26:39 |
327 |
155.0500 |
XLON |
05002050000051380-E0GEaeJvmBW620231009 |
09-Oct-2023 13:26:39 |
453 |
155.0500 |
XLON |
05002050000051380-E0GEaeJvmBW220231009 |
09-Oct-2023 13:26:52 |
605 |
155.0000 |
XLON |
07002070000051495-E0GEaeJvmBeb20231009 |
09-Oct-2023 13:26:52 |
1613 |
155.0000 |
XLON |
07002070000051495-E0GEaeJvmBeZ20231009 |
09-Oct-2023 13:28:18 |
2842 |
155.0000 |
XLON |
07002070000051845-E0GEaeJvmCox20231009 |
09-Oct-2023 13:28:51 |
2272 |
155.0000 |
XLON |
07002070000051921-E0GEaeJvmDAT20231009 |
09-Oct-2023 13:30:29 |
2388 |
155.0500 |
XLON |
05002050000051957-E0GEaeJvmEOM20231009 |
09-Oct-2023 13:30:29 |
672 |
155.0500 |
XLON |
05002050000051957-E0GEaeJvmEOE20231009 |
09-Oct-2023 13:31:02 |
2292 |
155.0500 |
XLON |
05002050000052097-E0GEaeJvmF0R20231009 |
09-Oct-2023 13:32:04 |
2218 |
155.0500 |
XLON |
05002050000052280-E0GEaeJvmFnr20231009 |
09-Oct-2023 13:32:43 |
2014 |
155.0500 |
XLON |
07002070000052550-E0GEaeJvmGWP20231009 |
09-Oct-2023 13:33:31 |
2652 |
155.0000 |
XLON |
07002070000052085-E0GEaeJvmHHD20231009 |
09-Oct-2023 13:33:31 |
2040 |
154.9500 |
XLON |
07002070000052051-E0GEaeJvmHHf20231009 |
09-Oct-2023 13:34:14 |
1494 |
154.8500 |
XLON |
05002050000052599-E0GEaeJvmI6S20231009 |
09-Oct-2023 13:34:14 |
725 |
154.8500 |
XLON |
05002050000052599-E0GEaeJvmI6f20231009 |
09-Oct-2023 13:37:11 |
2025 |
155.0000 |
XLON |
07002070000053174-E0GEaeJvmLLc20231009 |
09-Oct-2023 13:37:11 |
2115 |
155.0000 |
XLON |
07002070000052989-E0GEaeJvmLLa20231009 |
09-Oct-2023 13:37:25 |
2362 |
155.0000 |
XLON |
07002070000053430-E0GEaeJvmLls20231009 |
09-Oct-2023 13:37:58 |
2101 |
155.0000 |
XLON |
07002070000053547-E0GEaeJvmMCa20231009 |
09-Oct-2023 13:37:58 |
710 |
155.0000 |
XLON |
07002070000053547-E0GEaeJvmMCc20231009 |
09-Oct-2023 13:39:11 |
2101 |
155.0000 |
XLON |
07002070000053752-E0GEaeJvmNQh20231009 |
09-Oct-2023 13:39:11 |
789 |
155.0000 |
XLON |
07002070000053752-E0GEaeJvmNQj20231009 |
09-Oct-2023 13:39:11 |
971 |
154.9000 |
XLON |
05002050000053306-E0GEaeJvmNR620231009 |
09-Oct-2023 13:39:11 |
959 |
155.0000 |
XLON |
07002070000053752-E0GEaeJvmNQd20231009 |
09-Oct-2023 13:39:11 |
1715 |
154.9000 |
XLON |
07002070000052969-E0GEaeJvmNR420231009 |
09-Oct-2023 13:39:11 |
932 |
155.0000 |
XLON |
07002070000053752-E0GEaeJvmNQf20231009 |
09-Oct-2023 13:39:17 |
2045 |
154.8000 |
XLON |
07002070000053548-E0GEaeJvmNcZ20231009 |
09-Oct-2023 13:42:25 |
614 |
154.8000 |
XLON |
05002050000054214-E0GEaeJvmQdT20231009 |
09-Oct-2023 13:42:25 |
2101 |
154.8000 |
XLON |
05002050000054214-E0GEaeJvmQdP20231009 |
09-Oct-2023 13:42:25 |
2102 |
154.8000 |
XLON |
05002050000054214-E0GEaeJvmQdR20231009 |
09-Oct-2023 13:42:59 |
2762 |
154.6500 |
XLON |
05002050000054173-E0GEaeJvmR1R20231009 |
09-Oct-2023 13:43:48 |
2421 |
154.6000 |
XLON |
07002070000053972-E0GEaeJvmRnU20231009 |
09-Oct-2023 13:45:44 |
2586 |
154.6500 |
XLON |
05002050000054739-E0GEaeJvmTqC20231009 |
09-Oct-2023 13:46:35 |
2522 |
154.6500 |
XLON |
05002050000054854-E0GEaeJvmUSV20231009 |
09-Oct-2023 13:51:19 |
2442 |
155.0000 |
XLON |
05002050000055556-E0GEaeJvmYV920231009 |
09-Oct-2023 13:51:19 |
2531 |
154.9500 |
XLON |
07002070000055666-E0GEaeJvmYVZ20231009 |
09-Oct-2023 13:51:20 |
1029 |
155.0000 |
XLON |
07002070000055811-E0GEaeJvmYX020231009 |
09-Oct-2023 13:51:20 |
583 |
155.0000 |
XLON |
07002070000055811-E0GEaeJvmYWy20231009 |
09-Oct-2023 13:51:21 |
926 |
155.0000 |
XLON |
07002070000055816-E0GEaeJvmYXn20231009 |
09-Oct-2023 13:51:22 |
305 |
155.0000 |
XLON |
07002070000055817-E0GEaeJvmYYV20231009 |
09-Oct-2023 13:51:50 |
1787 |
155.0000 |
XLON |
07002070000055817-E0GEaeJvmYyD20231009 |
09-Oct-2023 13:51:50 |
2518 |
155.0000 |
XLON |
07002070000055818-E0GEaeJvmYyK20231009 |
09-Oct-2023 13:51:51 |
2700 |
155.0000 |
XLON |
07002070000055887-E0GEaeJvmZ0I20231009 |
09-Oct-2023 13:51:51 |
466 |
155.0000 |
XLON |
07002070000055887-E0GEaeJvmZ0K20231009 |
09-Oct-2023 13:51:53 |
2501 |
155.0000 |
XLON |
05002050000055756-E0GEaeJvmZ4f20231009 |
09-Oct-2023 13:53:07 |
912 |
155.0000 |
XLON |
07002070000056024-E0GEaeJvmZg120231009 |
09-Oct-2023 13:53:07 |
21 |
155.0000 |
XLON |
07002070000056024-E0GEaeJvmZfz20231009 |
09-Oct-2023 13:53:25 |
942 |
155.0000 |
XLON |
05002050000055897-E0GEaeJvmZp120231009 |
09-Oct-2023 13:53:25 |
466 |
155.0000 |
XLON |
05002050000055897-E0GEaeJvmZoz20231009 |
09-Oct-2023 13:53:25 |
1073 |
155.0000 |
XLON |
05002050000055897-E0GEaeJvmZox20231009 |
09-Oct-2023 13:53:58 |
941 |
155.0000 |
XLON |
05002050000055948-E0GEaeJvma7420231009 |
09-Oct-2023 13:53:58 |
466 |
155.0000 |
XLON |
05002050000055948-E0GEaeJvma7620231009 |
09-Oct-2023 13:54:38 |
200 |
155.0000 |
XLON |
07002070000056169-E0GEaeJvmaUA20231009 |
09-Oct-2023 13:54:42 |
23 |
155.0000 |
XLON |
05002050000056035-E0GEaeJvmaXA20231009 |
09-Oct-2023 13:54:43 |
877 |
155.0000 |
XLON |
05002050000056036-E0GEaeJvmaYY20231009 |
09-Oct-2023 13:54:43 |
1212 |
155.0000 |
XLON |
05002050000056036-E0GEaeJvmaYd20231009 |
09-Oct-2023 13:54:43 |
379 |
155.0000 |
XLON |
05002050000056036-E0GEaeJvmaYb20231009 |
09-Oct-2023 13:55:16 |
90 |
155.0000 |
XLON |
05002050000056100-E0GEaeJvmb7920231009 |
09-Oct-2023 13:55:16 |
2000 |
155.0000 |
XLON |
05002050000056100-E0GEaeJvmb7720231009 |
09-Oct-2023 13:56:05 |
1106 |
155.0000 |
XLON |
07002070000056380-E0GEaeJvmbiN20231009 |
09-Oct-2023 13:56:28 |
401 |
155.0000 |
XLON |
07002070000056433-E0GEaeJvmc7r20231009 |
09-Oct-2023 13:56:28 |
2101 |
155.0000 |
XLON |
07002070000056433-E0GEaeJvmc7t20231009 |
09-Oct-2023 13:57:01 |
1056 |
155.0000 |
XLON |
05002050000056367-E0GEaeJvmcVk20231009 |
09-Oct-2023 13:57:01 |
844 |
155.0000 |
XLON |
05002050000056367-E0GEaeJvmcVg20231009 |
09-Oct-2023 13:57:01 |
424 |
155.0000 |
XLON |
05002050000056367-E0GEaeJvmcVi20231009 |
09-Oct-2023 13:58:45 |
2253 |
154.9000 |
XLON |
07002070000056601-E0GEaeJvmdkq20231009 |
09-Oct-2023 13:59:07 |
403 |
154.9000 |
XLON |
07002070000056693-E0GEaeJvmeAR20231009 |
09-Oct-2023 13:59:07 |
2168 |
154.9000 |
XLON |
07002070000056693-E0GEaeJvmeAP20231009 |
09-Oct-2023 13:59:26 |
2246 |
154.9000 |
XLON |
05002050000056656-E0GEaeJvmeRg20231009 |
09-Oct-2023 14:00:00 |
597 |
154.9000 |
XLON |
07002070000056888-E0GEaeJvmf3D20231009 |
09-Oct-2023 14:00:00 |
1891 |
154.9000 |
XLON |
07002070000056888-E0GEaeJvmf3A20231009 |
09-Oct-2023 14:01:03 |
1951 |
155.0000 |
XLON |
07002070000057260-E0GEaeJvmi7s20231009 |
09-Oct-2023 14:01:05 |
745 |
155.0000 |
XLON |
07002070000057295-E0GEaeJvmiA520231009 |
09-Oct-2023 14:01:05 |
1790 |
155.0000 |
XLON |
07002070000057295-E0GEaeJvmiA720231009 |
09-Oct-2023 14:01:48 |
1947 |
155.0000 |
XLON |
07002070000057401-E0GEaeJvmis520231009 |
09-Oct-2023 14:02:44 |
962 |
155.0000 |
XLON |
05002050000057456-E0GEaeJvmjhg20231009 |
09-Oct-2023 14:03:05 |
1938 |
154.9500 |
XLON |
05002050000056996-E0GEaeJvmk4r20231009 |
09-Oct-2023 14:03:05 |
1928 |
154.9500 |
XLON |
05002050000057509-E0GEaeJvmk5L20231009 |
09-Oct-2023 14:03:05 |
569 |
154.9500 |
XLON |
05002050000056996-E0GEaeJvmk4p20231009 |
09-Oct-2023 14:05:07 |
2456 |
154.9000 |
XLON |
07002070000057883-E0GEaeJvmlch20231009 |
09-Oct-2023 14:05:08 |
400 |
154.9000 |
XLON |
05002050000057887-E0GEaeJvmld420231009 |
09-Oct-2023 14:05:08 |
2012 |
154.9000 |
XLON |
05002050000057887-E0GEaeJvmld620231009 |
09-Oct-2023 14:05:27 |
2488 |
154.8500 |
XLON |
05002050000055026-E0GEaeJvmls520231009 |
09-Oct-2023 14:05:29 |
1166 |
154.7500 |
XLON |
05002050000057611-E0GEaeJvmlur20231009 |
09-Oct-2023 14:05:29 |
727 |
154.7500 |
XLON |
05002050000057611-E0GEaeJvmlux20231009 |
09-Oct-2023 14:06:01 |
1503 |
154.6500 |
XLON |
07002070000058106-E0GEaeJvmmT820231009 |
09-Oct-2023 14:06:01 |
610 |
154.6500 |
XLON |
07002070000058106-E0GEaeJvmmTL20231009 |
09-Oct-2023 14:06:05 |
2610 |
154.5500 |
XLON |
05002050000057957-E0GEaeJvmmdI20231009 |
09-Oct-2023 14:07:27 |
2268 |
154.5000 |
XLON |
05002050000058060-E0GEaeJvmo0h20231009 |
09-Oct-2023 14:08:03 |
2646 |
154.4000 |
XLON |
07002070000058215-E0GEaeJvmodt20231009 |
09-Oct-2023 14:08:03 |
2236 |
154.3500 |
XLON |
05002050000058161-E0GEaeJvmoeA20231009 |
09-Oct-2023 14:09:17 |
2254 |
154.4500 |
XLON |
07002070000058693-E0GEaeJvmpsW20231009 |
09-Oct-2023 14:11:11 |
2116 |
154.5500 |
XLON |
05002050000058877-E0GEaeJvmrZT20231009 |
09-Oct-2023 14:11:44 |
2886 |
154.5500 |
XLON |
05002050000058958-E0GEaeJvmrvF20231009 |
09-Oct-2023 14:12:23 |
1980 |
154.4500 |
XLON |
07002070000058856-E0GEaeJvmsXP20231009 |
09-Oct-2023 14:16:40 |
1940 |
154.4500 |
XLON |
05002050000059169-E0GEaeJvmw1X20231009 |
09-Oct-2023 14:16:40 |
2633 |
154.4500 |
XLON |
07002070000059336-E0GEaeJvmw1Z20231009 |
09-Oct-2023 14:16:43 |
1946 |
154.6000 |
XLON |
07002070000059858-E0GEaeJvmwAo20231009 |
09-Oct-2023 14:16:46 |
2335 |
154.6000 |
XLON |
07002070000059862-E0GEaeJvmwIi20231009 |
09-Oct-2023 14:16:47 |
3218 |
154.6000 |
XLON |
05002050000059734-E0GEaeJvmwJi20231009 |
09-Oct-2023 14:16:48 |
2916 |
154.6000 |
XLON |
05002050000059740-E0GEaeJvmwLO20231009 |
09-Oct-2023 14:17:05 |
2141 |
154.5500 |
XLON |
05002050000059723-E0GEaeJvmwjx20231009 |
09-Oct-2023 14:18:12 |
813 |
154.6500 |
XLON |
05002050000060053-E0GEaeJvmxyp20231009 |
09-Oct-2023 14:22:10 |
232 |
154.8000 |
XLON |
05002050000060810-E0GEaeJvn21t20231009 |
09-Oct-2023 14:22:21 |
1737 |
154.8000 |
XLON |
05002050000060810-E0GEaeJvn2Fj20231009 |
09-Oct-2023 14:24:24 |
11 |
154.8500 |
XLON |
05002050000061199-E0GEaeJvn4Bc20231009 |
09-Oct-2023 14:24:45 |
850 |
154.9500 |
XLON |
07002070000061384-E0GEaeJvn4OQ20231009 |
09-Oct-2023 14:25:02 |
1967 |
154.9500 |
XLON |
05002050000061258-E0GEaeJvn4iJ20231009 |
09-Oct-2023 14:25:02 |
2167 |
154.9500 |
XLON |
07002070000061387-E0GEaeJvn4iF20231009 |
09-Oct-2023 14:25:02 |
4 |
154.9500 |
XLON |
05002050000061258-E0GEaeJvn4iL20231009 |
09-Oct-2023 14:25:02 |
1980 |
154.8500 |
XLON |
05002050000061199-E0GEaeJvn4j220231009 |
09-Oct-2023 14:25:35 |
2081 |
154.9000 |
XLON |
07002070000061556-E0GEaeJvn5NS20231009 |
09-Oct-2023 14:29:02 |
1937 |
155.1000 |
XLON |
05002050000061669-E0GEaeJvn8om20231009 |
09-Oct-2023 14:29:37 |
2129 |
155.1000 |
XLON |
07002070000062267-E0GEaeJvn9NH20231009 |
09-Oct-2023 14:29:38 |
2132 |
155.1000 |
XLON |
05002050000062245-E0GEaeJvn9P220231009 |
09-Oct-2023 14:32:00 |
2722 |
155.2000 |
XLON |
07002070000062567-E0GEaeJvnGt220231009 |
09-Oct-2023 14:32:00 |
2864 |
155.2500 |
XLON |
05002050000062500-E0GEaeJvnGsa20231009 |
09-Oct-2023 14:32:00 |
160 |
155.2500 |
XLON |
05002050000062411-E0GEaeJvnGsT20231009 |
09-Oct-2023 14:32:00 |
2159 |
155.2500 |
XLON |
05002050000062411-E0GEaeJvnGsW20231009 |
09-Oct-2023 14:32:02 |
3000 |
155.2000 |
XLON |
05002050000063106-E0GEaeJvnH3720231009 |
09-Oct-2023 14:32:07 |
1409 |
155.2500 |
XLON |
05002050000063153-E0GEaeJvnHMn20231009 |
09-Oct-2023 14:32:08 |
3001 |
155.2500 |
XLON |
05002050000063179-E0GEaeJvnHQD20231009 |
09-Oct-2023 14:32:09 |
5661 |
155.2000 |
XLON |
07002070000063241-E0GEaeJvnHZX20231009 |
09-Oct-2023 14:32:09 |
2450 |
155.2500 |
XLON |
05002050000063186-E0GEaeJvnHRn20231009 |
09-Oct-2023 14:32:10 |
2102 |
155.2000 |
XLON |
05002050000063203-E0GEaeJvnHic20231009 |
09-Oct-2023 14:32:10 |
838 |
155.2000 |
XLON |
05002050000063203-E0GEaeJvnHiY20231009 |
09-Oct-2023 14:32:10 |
524 |
155.2000 |
XLON |
05002050000063203-E0GEaeJvnHie20231009 |
09-Oct-2023 14:32:10 |
4900 |
155.2000 |
XLON |
05002050000063203-E0GEaeJvnHig20231009 |
09-Oct-2023 14:32:10 |
2101 |
155.2000 |
XLON |
05002050000063203-E0GEaeJvnHia20231009 |
09-Oct-2023 14:32:11 |
2334 |
155.2000 |
XLON |
05002050000063216-E0GEaeJvnHmw20231009 |
09-Oct-2023 14:32:11 |
581 |
155.2000 |
XLON |
05002050000063216-E0GEaeJvnHmt20231009 |
09-Oct-2023 14:32:21 |
811 |
155.2000 |
XLON |
05002050000063276-E0GEaeJvnINA20231009 |
09-Oct-2023 14:32:21 |
1358 |
155.2000 |
XLON |
05002050000063276-E0GEaeJvnINC20231009 |
09-Oct-2023 14:32:54 |
481 |
155.2000 |
XLON |
07002070000063572-E0GEaeJvnJsw20231009 |
09-Oct-2023 14:32:54 |
200 |
155.2000 |
XLON |
07002070000063572-E0GEaeJvnJt020231009 |
09-Oct-2023 14:32:54 |
1841 |
155.2000 |
XLON |
07002070000063572-E0GEaeJvnJsu20231009 |
09-Oct-2023 14:32:54 |
875 |
155.2000 |
XLON |
07002070000063572-E0GEaeJvnJsy20231009 |
09-Oct-2023 14:32:57 |
630 |
155.1000 |
XLON |
07002070000063285-E0GEaeJvnK8W20231009 |
09-Oct-2023 14:32:57 |
1970 |
155.1000 |
XLON |
07002070000063285-E0GEaeJvnK8T20231009 |
09-Oct-2023 14:33:10 |
2242 |
155.0000 |
XLON |
07002070000063327-E0GEaeJvnKxF20231009 |
09-Oct-2023 14:34:59 |
1630 |
155.0500 |
XLON |
07002070000064323-E0GEaeJvnPD420231009 |
09-Oct-2023 14:34:59 |
370 |
155.0500 |
XLON |
07002070000064323-E0GEaeJvnPD120231009 |
09-Oct-2023 14:34:59 |
2592 |
155.0500 |
XLON |
05002050000064214-E0GEaeJvnPCz20231009 |
09-Oct-2023 14:35:24 |
2200 |
154.9500 |
XLON |
05002050000064067-E0GEaeJvnQkJ20231009 |
09-Oct-2023 14:36:04 |
1200 |
154.8500 |
XLON |
05002050000064411-E0GEaeJvnSQu20231009 |
09-Oct-2023 14:36:35 |
911 |
154.9500 |
XLON |
07002070000064906-E0GEaeJvnTrc20231009 |
09-Oct-2023 14:37:03 |
2517 |
154.9500 |
XLON |
05002050000064846-E0GEaeJvnUkQ20231009 |
09-Oct-2023 14:37:03 |
482 |
154.9500 |
XLON |
05002050000064846-E0GEaeJvnUkS20231009 |
09-Oct-2023 14:37:11 |
2099 |
154.9500 |
XLON |
07002070000065019-E0GEaeJvnV1520231009 |
09-Oct-2023 14:37:20 |
35 |
154.8500 |
XLON |
05002050000064834-E0GEaeJvnVSY20231009 |
09-Oct-2023 14:37:20 |
483 |
154.8500 |
XLON |
05002050000064834-E0GEaeJvnVSm20231009 |
09-Oct-2023 14:37:20 |
2078 |
154.8500 |
XLON |
05002050000064834-E0GEaeJvnVSj20231009 |
09-Oct-2023 14:39:02 |
1000 |
155.2000 |
XLON |
07002070000065471-E0GEaeJvnZl320231009 |
09-Oct-2023 14:40:28 |
1054 |
155.3500 |
XLON |
07002070000065649-E0GEaeJvnd8D20231009 |
09-Oct-2023 14:40:28 |
1550 |
155.3500 |
XLON |
07002070000065649-E0GEaeJvnd8F20231009 |
09-Oct-2023 14:40:29 |
1889 |
155.3500 |
XLON |
07002070000065963-E0GEaeJvndEf20231009 |
09-Oct-2023 14:40:43 |
1609 |
155.4000 |
XLON |
05002050000065937-E0GEaeJvndpO20231009 |
09-Oct-2023 14:40:43 |
1240 |
155.4000 |
XLON |
05002050000065937-E0GEaeJvndpQ20231009 |
09-Oct-2023 14:41:00 |
408 |
155.3500 |
XLON |
07002070000065968-E0GEaeJvneFY20231009 |
09-Oct-2023 14:41:00 |
1491 |
155.3500 |
XLON |
07002070000065968-E0GEaeJvneFW20231009 |
09-Oct-2023 14:41:00 |
385 |
155.3500 |
XLON |
07002070000065968-E0GEaeJvneFU20231009 |
09-Oct-2023 14:41:42 |
3416 |
155.4000 |
XLON |
05002050000066175-E0GEaeJvnfBY20231009 |
09-Oct-2023 14:43:34 |
1631 |
155.5000 |
XLON |
07002070000066548-E0GEaeJvniRO20231009 |
09-Oct-2023 14:43:34 |
2605 |
155.5000 |
XLON |
07002070000066598-E0GEaeJvniRS20231009 |
09-Oct-2023 14:43:51 |
1608 |
155.4500 |
XLON |
07002070000066903-E0GEaeJvniwe20231009 |
09-Oct-2023 14:43:51 |
2203 |
155.4000 |
XLON |
05002050000066466-E0GEaeJvnixw20231009 |
09-Oct-2023 14:43:51 |
595 |
155.4500 |
XLON |
07002070000066903-E0GEaeJvniwg20231009 |
09-Oct-2023 14:43:52 |
1000 |
155.4000 |
XLON |
05002050000066879-E0GEaeJvnizL20231009 |
09-Oct-2023 14:46:03 |
2475 |
155.6500 |
XLON |
07002070000067378-E0GEaeJvnnzV20231009 |
09-Oct-2023 14:46:03 |
132 |
155.6500 |
XLON |
07002070000067378-E0GEaeJvnnzJ20231009 |
09-Oct-2023 14:46:03 |
2406 |
155.7000 |
XLON |
05002050000067354-E0GEaeJvnnz320231009 |
09-Oct-2023 14:47:17 |
83 |
155.6500 |
XLON |
05002050000067630-E0GEaeJvnqK520231009 |
09-Oct-2023 14:47:17 |
1588 |
155.6500 |
XLON |
05002050000067630-E0GEaeJvnqKA20231009 |
09-Oct-2023 14:47:17 |
2917 |
155.6500 |
XLON |
05002050000067622-E0GEaeJvnqK320231009 |
09-Oct-2023 14:47:17 |
1262 |
155.6500 |
XLON |
05002050000067630-E0GEaeJvnqK720231009 |
09-Oct-2023 14:47:17 |
72 |
155.6500 |
XLON |
05002050000067630-E0GEaeJvnqKE20231009 |
09-Oct-2023 14:47:19 |
3211 |
155.6500 |
XLON |
07002070000068051-E0GEaeJvnqMB20231009 |
09-Oct-2023 14:47:54 |
1668 |
155.6000 |
XLON |
05002050000068139-E0GEaeJvnrh920231009 |
09-Oct-2023 14:47:56 |
2149 |
155.5500 |
XLON |
05002050000067304-E0GEaeJvnrms20231009 |
09-Oct-2023 14:48:01 |
3261 |
155.5000 |
XLON |
05002050000068140-E0GEaeJvnryQ20231009 |
09-Oct-2023 14:48:03 |
2393 |
155.4500 |
XLON |
05002050000068191-E0GEaeJvnsBq20231009 |
09-Oct-2023 14:49:49 |
2245 |
155.5500 |
XLON |
07002070000068646-E0GEaeJvnvtg20231009 |
09-Oct-2023 14:49:49 |
1993 |
155.5500 |
XLON |
07002070000068778-E0GEaeJvnvtk20231009 |
09-Oct-2023 14:49:49 |
346 |
155.5500 |
XLON |
07002070000068646-E0GEaeJvnvti20231009 |
09-Oct-2023 14:50:40 |
1992 |
155.4500 |
XLON |
07002070000068779-E0GEaeJvnxf820231009 |
09-Oct-2023 14:50:40 |
2590 |
155.5000 |
XLON |
07002070000069078-E0GEaeJvnxeS20231009 |
09-Oct-2023 14:51:29 |
2789 |
155.3500 |
XLON |
07002070000069200-E0GEaeJvnykP20231009 |
09-Oct-2023 14:51:29 |
2425 |
155.4000 |
XLON |
05002050000068850-E0GEaeJvnykI20231009 |
09-Oct-2023 14:53:48 |
2101 |
155.5500 |
XLON |
05002050000069879-E0GEaeJvo2ZG20231009 |
09-Oct-2023 14:53:48 |
2206 |
155.5500 |
XLON |
05002050000069879-E0GEaeJvo2ZI20231009 |
09-Oct-2023 14:53:48 |
349 |
155.5500 |
XLON |
05002050000069879-E0GEaeJvo2ZE20231009 |
09-Oct-2023 14:54:52 |
731 |
155.5500 |
XLON |
05002050000070168-E0GEaeJvo4e220231009 |
09-Oct-2023 14:55:11 |
2184 |
155.5500 |
XLON |
07002070000070344-E0GEaeJvo56C20231009 |
09-Oct-2023 14:55:11 |
1637 |
155.5500 |
XLON |
05002050000070168-E0GEaeJvo56A20231009 |
09-Oct-2023 14:55:11 |
2001 |
155.6000 |
XLON |
07002070000070367-E0GEaeJvo55p20231009 |
09-Oct-2023 14:55:11 |
956 |
155.6000 |
XLON |
07002070000070367-E0GEaeJvo55r20231009 |
09-Oct-2023 14:56:36 |
2364 |
155.8500 |
XLON |
05002050000070710-E0GEaeJvo7Od20231009 |
09-Oct-2023 14:57:08 |
694 |
155.8500 |
XLON |
07002070000070985-E0GEaeJvo8Cq20231009 |
09-Oct-2023 14:57:08 |
884 |
155.8500 |
XLON |
07002070000070985-E0GEaeJvo8Co20231009 |
09-Oct-2023 14:57:30 |
356 |
155.8500 |
XLON |
07002070000071056-E0GEaeJvo8bA20231009 |
09-Oct-2023 14:57:35 |
2939 |
155.8500 |
XLON |
07002070000071093-E0GEaeJvo8ja20231009 |
09-Oct-2023 14:58:04 |
653 |
155.8500 |
XLON |
07002070000071179-E0GEaeJvo9Oe20231009 |
09-Oct-2023 14:58:04 |
595 |
155.8500 |
XLON |
07002070000071179-E0GEaeJvo9Ob20231009 |
09-Oct-2023 14:58:24 |
2968 |
155.7500 |
XLON |
05002050000070654-E0GEaeJvo9sj20231009 |
09-Oct-2023 14:58:24 |
1606 |
155.7000 |
XLON |
05002050000070565-E0GEaeJvo9wP20231009 |
09-Oct-2023 14:58:25 |
1141 |
155.7000 |
XLON |
05002050000070565-E0GEaeJvo9wS20231009 |
09-Oct-2023 15:00:13 |
1934 |
155.7000 |
XLON |
07002070000071622-E0GEaeJvoCm320231009 |
09-Oct-2023 15:00:44 |
2324 |
155.7500 |
XLON |
07002070000071892-E0GEaeJvoDZK20231009 |
09-Oct-2023 15:00:44 |
18 |
155.7500 |
XLON |
07002070000071892-E0GEaeJvoDZI20231009 |
09-Oct-2023 15:01:01 |
2713 |
155.7500 |
XLON |
07002070000071916-E0GEaeJvoDys20231009 |
09-Oct-2023 15:01:14 |
2126 |
155.6500 |
XLON |
07002070000071501-E0GEaeJvoEVy20231009 |
09-Oct-2023 15:01:14 |
1318 |
155.6500 |
XLON |
05002050000071821-E0GEaeJvoEW020231009 |
09-Oct-2023 15:01:14 |
2708 |
155.7000 |
XLON |
05002050000071613-E0GEaeJvoEVB20231009 |
09-Oct-2023 15:02:21 |
3358 |
155.6500 |
XLON |
07002070000072184-E0GEaeJvoG3h20231009 |
09-Oct-2023 15:02:53 |
2068 |
155.6500 |
XLON |
05002050000072168-E0GEaeJvoGyh20231009 |
09-Oct-2023 15:02:53 |
291 |
155.6500 |
XLON |
05002050000072168-E0GEaeJvoGyj20231009 |
09-Oct-2023 15:03:19 |
1965 |
155.5500 |
XLON |
07002070000072343-E0GEaeJvoHhe20231009 |
09-Oct-2023 15:03:24 |
965 |
155.5000 |
XLON |
07002070000072395-E0GEaeJvoHyp20231009 |
09-Oct-2023 15:03:24 |
1790 |
155.5000 |
XLON |
07002070000072395-E0GEaeJvoHyl20231009 |
09-Oct-2023 15:04:37 |
1965 |
155.4000 |
XLON |
07002070000072573-E0GEaeJvoJtH20231009 |
09-Oct-2023 15:05:02 |
2729 |
155.3500 |
XLON |
05002050000072977-E0GEaeJvoKWI20231009 |
09-Oct-2023 15:05:32 |
1425 |
155.3500 |
XLON |
07002070000073317-E0GEaeJvoLFW20231009 |
09-Oct-2023 15:05:33 |
1949 |
155.3000 |
XLON |
05002050000072813-E0GEaeJvoLI520231009 |
09-Oct-2023 15:05:39 |
2534 |
155.2500 |
XLON |
07002070000072996-E0GEaeJvoLaW20231009 |
09-Oct-2023 15:06:56 |
3976 |
155.1000 |
XLON |
05002050000073391-E0GEaeJvoNUJ20231009 |
09-Oct-2023 15:07:00 |
1271 |
155.0500 |
XLON |
05002050000073173-E0GEaeJvoNaX20231009 |
09-Oct-2023 15:07:00 |
27 |
155.0500 |
XLON |
07002070000073463-E0GEaeJvoNak20231009 |
09-Oct-2023 15:07:00 |
2628 |
155.0500 |
XLON |
07002070000073463-E0GEaeJvoNaZ20231009 |
09-Oct-2023 15:08:17 |
1709 |
155.0500 |
XLON |
05002050000073525-E0GEaeJvoPNY20231009 |
09-Oct-2023 15:10:32 |
947 |
155.3500 |
XLON |
05002050000074183-E0GEaeJvoSLx20231009 |
09-Oct-2023 15:10:32 |
1419 |
155.3500 |
XLON |
05002050000074183-E0GEaeJvoSLz20231009 |
09-Oct-2023 15:11:02 |
1833 |
155.4500 |
XLON |
07002070000074520-E0GEaeJvoSzN20231009 |
09-Oct-2023 15:11:02 |
1167 |
155.4500 |
XLON |
05002050000074338-E0GEaeJvoSzP20231009 |
09-Oct-2023 15:11:02 |
1199 |
155.4500 |
XLON |
05002050000074338-E0GEaeJvoSzR20231009 |
09-Oct-2023 15:11:02 |
929 |
155.4500 |
XLON |
07002070000074520-E0GEaeJvoSzL20231009 |
09-Oct-2023 15:11:06 |
970 |
155.4000 |
XLON |
05002050000074403-E0GEaeJvoT5y20231009 |
09-Oct-2023 15:11:06 |
2700 |
155.4000 |
XLON |
05002050000074403-E0GEaeJvoT5w20231009 |
09-Oct-2023 15:11:39 |
2966 |
155.4000 |
XLON |
05002050000074504-E0GEaeJvoTpC20231009 |
09-Oct-2023 15:13:02 |
1200 |
155.4000 |
XLON |
05002050000074725-E0GEaeJvoVUG20231009 |
09-Oct-2023 15:13:02 |
927 |
155.4000 |
XLON |
05002050000074731-E0GEaeJvoVUM20231009 |
09-Oct-2023 15:13:02 |
1281 |
155.4000 |
XLON |
07002070000074938-E0GEaeJvoVUK20231009 |
09-Oct-2023 15:13:02 |
784 |
155.4000 |
XLON |
05002050000074725-E0GEaeJvoVUD20231009 |
09-Oct-2023 15:13:36 |
458 |
155.4000 |
XLON |
07002070000075129-E0GEaeJvoW7720231009 |
09-Oct-2023 15:13:36 |
1348 |
155.4000 |
XLON |
07002070000075129-E0GEaeJvoW7C20231009 |
09-Oct-2023 15:14:01 |
2207 |
155.4000 |
XLON |
07002070000075216-E0GEaeJvoWbR20231009 |
09-Oct-2023 15:14:01 |
659 |
155.4000 |
XLON |
07002070000075216-E0GEaeJvoWbM20231009 |
09-Oct-2023 15:14:34 |
1262 |
155.4000 |
XLON |
05002050000075116-E0GEaeJvoXJL20231009 |
09-Oct-2023 15:14:34 |
1972 |
155.3500 |
XLON |
05002050000074264-E0GEaeJvoXJZ20231009 |
09-Oct-2023 15:15:13 |
2581 |
155.3000 |
XLON |
05002050000074749-E0GEaeJvoY1320231009 |
09-Oct-2023 15:16:09 |
2283 |
155.3500 |
XLON |
05002050000075352-E0GEaeJvoZ4p20231009 |
09-Oct-2023 15:16:09 |
1021 |
155.3500 |
XLON |
05002050000075352-E0GEaeJvoZ4l20231009 |
09-Oct-2023 15:16:16 |
2757 |
155.3000 |
XLON |
07002070000075580-E0GEaeJvoZGm20231009 |
09-Oct-2023 15:17:11 |
1093 |
155.3000 |
XLON |
07002070000075889-E0GEaeJvoZxj20231009 |
09-Oct-2023 15:17:34 |
15 |
155.4000 |
XLON |
05002050000075753-E0GEaeJvoabU20231009 |
09-Oct-2023 15:17:35 |
3864 |
155.4000 |
XLON |
05002050000075757-E0GEaeJvoacn20231009 |
09-Oct-2023 15:18:15 |
1129 |
155.4000 |
XLON |
05002050000075888-E0GEaeJvobJS20231009 |
09-Oct-2023 15:18:15 |
3000 |
155.4000 |
XLON |
05002050000075888-E0GEaeJvobJQ20231009 |
09-Oct-2023 15:18:33 |
2148 |
155.3500 |
XLON |
07002070000075980-E0GEaeJvobcV20231009 |
09-Oct-2023 15:18:33 |
1417 |
155.3000 |
XLON |
07002070000075947-E0GEaeJvobd820231009 |
09-Oct-2023 15:18:33 |
1078 |
155.3000 |
XLON |
07002070000075947-E0GEaeJvobd420231009 |
09-Oct-2023 15:18:33 |
40 |
155.3000 |
XLON |
07002070000075947-E0GEaeJvobd620231009 |
09-Oct-2023 15:20:14 |
2132 |
155.3000 |
XLON |
07002070000076461-E0GEaeJvodO320231009 |
09-Oct-2023 15:20:21 |
3194 |
155.2500 |
XLON |
07002070000076427-E0GEaeJvodUG20231009 |
09-Oct-2023 15:21:02 |
1230 |
155.1500 |
XLON |
07002070000076621-E0GEaeJvoeRK20231009 |
09-Oct-2023 15:21:02 |
1920 |
155.1500 |
XLON |
07002070000076215-E0GEaeJvoeRI20231009 |
09-Oct-2023 15:21:46 |
2353 |
155.1500 |
XLON |
05002050000076578-E0GEaeJvofKp20231009 |
09-Oct-2023 15:22:26 |
2385 |
155.2000 |
XLON |
07002070000076959-E0GEaeJvogCb20231009 |
09-Oct-2023 15:22:30 |
2168 |
155.1500 |
XLON |
07002070000076922-E0GEaeJvogGI20231009 |
09-Oct-2023 15:22:30 |
1389 |
155.1000 |
XLON |
07002070000076960-E0GEaeJvogHD20231009 |
09-Oct-2023 15:22:30 |
583 |
155.1000 |
XLON |
07002070000076960-E0GEaeJvogHF20231009 |
09-Oct-2023 15:25:29 |
3013 |
155.5000 |
XLON |
07002070000077592-E0GEaeJvokbk20231009 |
09-Oct-2023 15:25:29 |
4662 |
155.5000 |
XLON |
05002050000077327-E0GEaeJvokbi20231009 |
09-Oct-2023 15:25:30 |
2101 |
155.5000 |
XLON |
07002070000077782-E0GEaeJvokdx20231009 |
09-Oct-2023 15:25:30 |
2102 |
155.5000 |
XLON |
07002070000077782-E0GEaeJvokdz20231009 |
09-Oct-2023 15:25:30 |
37 |
155.5000 |
XLON |
07002070000077782-E0GEaeJvoke120231009 |
09-Oct-2023 15:25:30 |
152 |
155.5000 |
XLON |
07002070000077782-E0GEaeJvoke320231009 |
09-Oct-2023 15:26:42 |
2356 |
155.4500 |
XLON |
05002050000077691-E0GEaeJvolXn20231009 |
09-Oct-2023 15:26:42 |
2195 |
155.4000 |
XLON |
05002050000077135-E0GEaeJvolYX20231009 |
09-Oct-2023 15:27:13 |
2795 |
155.3000 |
XLON |
05002050000077541-E0GEaeJvom6o20231009 |
09-Oct-2023 15:27:55 |
2436 |
155.3500 |
XLON |
07002070000078299-E0GEaeJvon2m20231009 |
09-Oct-2023 15:29:22 |
2045 |
155.3500 |
XLON |
07002070000078364-E0GEaeJvooS920231009 |
09-Oct-2023 15:29:22 |
2825 |
155.3000 |
XLON |
05002050000078000-E0GEaeJvooTP20231009 |
09-Oct-2023 15:29:27 |
2464 |
155.3000 |
XLON |
05002050000078333-E0GEaeJvooYI20231009 |
09-Oct-2023 15:29:58 |
857 |
155.3000 |
XLON |
05002050000078425-E0GEaeJvop2z20231009 |
09-Oct-2023 15:30:10 |
1100 |
155.3000 |
XLON |
05002050000078429-E0GEaeJvopGb20231009 |
09-Oct-2023 15:30:11 |
1953 |
155.3000 |
XLON |
05002050000078429-E0GEaeJvopKM20231009 |
09-Oct-2023 15:30:11 |
25 |
155.3000 |
XLON |
05002050000078429-E0GEaeJvopKJ20231009 |
09-Oct-2023 15:30:11 |
2464 |
155.3000 |
XLON |
05002050000078463-E0GEaeJvopKO20231009 |
09-Oct-2023 15:32:33 |
2092 |
155.4500 |
XLON |
07002070000078989-E0GEaeJvos7n20231009 |
09-Oct-2023 15:32:33 |
2030 |
155.4500 |
XLON |
07002070000078994-E0GEaeJvos7r20231009 |
09-Oct-2023 15:32:33 |
2030 |
155.4500 |
XLON |
05002050000078738-E0GEaeJvos7p20231009 |
09-Oct-2023 15:32:34 |
2124 |
155.4500 |
XLON |
07002070000079203-E0GEaeJvos9L20231009 |
09-Oct-2023 15:32:54 |
2092 |
155.4000 |
XLON |
05002050000078714-E0GEaeJvosQE20231009 |
09-Oct-2023 15:33:27 |
765 |
155.4000 |
XLON |
07002070000079361-E0GEaeJvosp720231009 |
09-Oct-2023 15:33:36 |
274 |
155.4000 |
XLON |
07002070000079383-E0GEaeJvoszy20231009 |
09-Oct-2023 15:33:36 |
1799 |
155.4000 |
XLON |
07002070000079383-E0GEaeJvoszw20231009 |
09-Oct-2023 15:33:45 |
1700 |
155.4000 |
XLON |
05002050000079155-E0GEaeJvotBG20231009 |
09-Oct-2023 15:33:47 |
27 |
155.4000 |
XLON |
05002050000079155-E0GEaeJvotEC20231009 |
09-Oct-2023 15:34:24 |
2705 |
155.4000 |
XLON |
05002050000079285-E0GEaeJvotx220231009 |
09-Oct-2023 15:34:57 |
3380 |
155.3500 |
XLON |
05002050000079381-E0GEaeJvouaH20231009 |
09-Oct-2023 15:34:57 |
1043 |
155.3500 |
XLON |
05002050000079381-E0GEaeJvouaF20231009 |
09-Oct-2023 15:34:58 |
1593 |
155.3000 |
XLON |
05002050000078953-E0GEaeJvouan20231009 |
09-Oct-2023 15:34:58 |
18 |
155.3000 |
XLON |
05002050000078953-E0GEaeJvouar20231009 |
09-Oct-2023 15:34:58 |
1363 |
155.3000 |
XLON |
05002050000078953-E0GEaeJvouaw20231009 |
09-Oct-2023 15:36:29 |
1973 |
155.3500 |
XLON |
07002070000079922-E0GEaeJvowE220231009 |
09-Oct-2023 15:36:53 |
1818 |
155.4000 |
XLON |
07002070000080026-E0GEaeJvowt520231009 |
09-Oct-2023 15:36:53 |
388 |
155.4000 |
XLON |
07002070000080026-E0GEaeJvowt820231009 |
09-Oct-2023 15:36:54 |
538 |
155.4000 |
XLON |
07002070000080026-E0GEaeJvowuk20231009 |
09-Oct-2023 15:37:02 |
559 |
155.3500 |
XLON |
07002070000079922-E0GEaeJvox4i20231009 |
09-Oct-2023 15:37:02 |
2173 |
155.3500 |
XLON |
05002050000079776-E0GEaeJvox4k20231009 |
09-Oct-2023 15:38:01 |
179 |
155.3500 |
XLON |
05002050000079996-E0GEaeJvoy5g20231009 |
09-Oct-2023 15:38:01 |
3000 |
155.3500 |
XLON |
05002050000079996-E0GEaeJvoy5d20231009 |
09-Oct-2023 15:38:40 |
1058 |
155.3500 |
XLON |
07002070000080403-E0GEaeJvoyey20231009 |
09-Oct-2023 15:38:40 |
2101 |
155.3500 |
XLON |
07002070000080403-E0GEaeJvoyf020231009 |
09-Oct-2023 15:38:40 |
1216 |
155.3500 |
XLON |
07002070000080403-E0GEaeJvoyf220231009 |
09-Oct-2023 15:39:58 |
2341 |
155.4000 |
XLON |
07002070000080588-E0GEaeJvozhX20231009 |
09-Oct-2023 15:40:03 |
2983 |
155.4000 |
XLON |
07002070000080620-E0GEaeJvozkb20231009 |
09-Oct-2023 15:40:30 |
1380 |
155.3500 |
XLON |
05002050000080307-E0GEaeJvp0Cr20231009 |
09-Oct-2023 15:40:30 |
1808 |
155.3500 |
XLON |
05002050000080307-E0GEaeJvp0Ck20231009 |
09-Oct-2023 15:40:31 |
2119 |
155.2500 |
XLON |
05002050000080375-E0GEaeJvp0KB20231009 |
09-Oct-2023 15:41:39 |
1337 |
155.2500 |
XLON |
07002070000080911-E0GEaeJvp1VP20231009 |
09-Oct-2023 15:41:39 |
911 |
155.2500 |
XLON |
07002070000080911-E0GEaeJvp1VN20231009 |
09-Oct-2023 15:41:39 |
851 |
155.2500 |
XLON |
07002070000080911-E0GEaeJvp1VR20231009 |
09-Oct-2023 15:42:06 |
2703 |
155.2500 |
XLON |
05002050000080670-E0GEaeJvp1oc20231009 |
09-Oct-2023 15:42:06 |
489 |
155.2500 |
XLON |
05002050000080670-E0GEaeJvp1oe20231009 |
09-Oct-2023 15:42:10 |
87 |
155.1500 |
XLON |
05002050000080570-E0GEaeJvp1rL20231009 |
09-Oct-2023 15:42:10 |
671 |
155.1500 |
XLON |
05002050000080570-E0GEaeJvp1rE20231009 |
09-Oct-2023 15:42:10 |
40 |
155.1500 |
XLON |
05002050000080570-E0GEaeJvp1rR20231009 |
09-Oct-2023 15:44:04 |
2563 |
155.4500 |
XLON |
05002050000081118-E0GEaeJvp49e20231009 |
09-Oct-2023 15:44:38 |
116 |
155.4500 |
XLON |
07002070000081407-E0GEaeJvp4lC20231009 |
09-Oct-2023 15:44:38 |
3923 |
155.4500 |
XLON |
07002070000081407-E0GEaeJvp4lG20231009 |
09-Oct-2023 15:44:43 |
1460 |
155.4500 |
XLON |
07002070000081509-E0GEaeJvp4tC20231009 |
09-Oct-2023 15:44:43 |
1101 |
155.4500 |
XLON |
07002070000081509-E0GEaeJvp4tH20231009 |
09-Oct-2023 15:45:16 |
2349 |
155.4500 |
XLON |
07002070000081607-E0GEaeJvp5Se20231009 |
09-Oct-2023 15:45:29 |
187 |
155.4000 |
XLON |
07002070000081331-E0GEaeJvp5hO20231009 |
09-Oct-2023 15:45:29 |
1947 |
155.4000 |
XLON |
07002070000081331-E0GEaeJvp5iQ20231009 |
09-Oct-2023 15:46:32 |
1021 |
155.4000 |
XLON |
07002070000081803-E0GEaeJvp6ry20231009 |
09-Oct-2023 15:46:32 |
3201 |
155.4000 |
XLON |
07002070000081799-E0GEaeJvp6rw20231009 |
09-Oct-2023 15:46:32 |
1206 |
155.3500 |
XLON |
07002070000081444-E0GEaeJvp6sS20231009 |
09-Oct-2023 15:46:57 |
1207 |
155.3000 |
XLON |
05002050000081273-E0GEaeJvp7LC20231009 |
09-Oct-2023 15:47:51 |
2852 |
155.5500 |
XLON |
05002050000081861-E0GEaeJvp8Ix20231009 |
09-Oct-2023 15:47:52 |
2700 |
155.5500 |
XLON |
07002070000082164-E0GEaeJvp8Jg20231009 |
09-Oct-2023 15:48:25 |
2408 |
155.4500 |
XLON |
05002050000081788-E0GEaeJvp8vB20231009 |
09-Oct-2023 15:48:25 |
2632 |
155.5000 |
XLON |
05002050000081844-E0GEaeJvp8uA20231009 |
09-Oct-2023 15:48:25 |
3288 |
155.5500 |
XLON |
07002070000082301-E0GEaeJvp8u020231009 |
09-Oct-2023 15:50:05 |
1184 |
155.2500 |
XLON |
05002050000082484-E0GEaeJvpBGq20231009 |
09-Oct-2023 15:50:05 |
2084 |
155.2500 |
XLON |
05002050000082484-E0GEaeJvpBGm20231009 |
09-Oct-2023 15:50:05 |
1185 |
155.2500 |
XLON |
05002050000082484-E0GEaeJvpBGo20231009 |
09-Oct-2023 15:50:38 |
17 |
155.2500 |
XLON |
07002070000082865-E0GEaeJvpBtM20231009 |
09-Oct-2023 15:51:09 |
2624 |
155.2500 |
XLON |
07002070000082865-E0GEaeJvpCPL20231009 |
09-Oct-2023 15:51:09 |
37 |
155.2000 |
XLON |
07002070000082563-E0GEaeJvpCPh20231009 |
09-Oct-2023 15:51:13 |
2944 |
155.2000 |
XLON |
07002070000082563-E0GEaeJvpCWe20231009 |
09-Oct-2023 15:51:32 |
2010 |
155.1000 |
XLON |
07002070000082733-E0GEaeJvpCxd20231009 |
09-Oct-2023 15:55:53 |
1970 |
155.2000 |
XLON |
07002070000084002-E0GEaeJvpHr120231009 |
09-Oct-2023 15:55:53 |
484 |
155.2000 |
XLON |
07002070000084002-E0GEaeJvpHr320231009 |
09-Oct-2023 15:55:54 |
1353 |
155.2000 |
XLON |
05002050000083802-E0GEaeJvpHsS20231009 |
09-Oct-2023 15:57:01 |
879 |
155.2000 |
XLON |
05002050000083802-E0GEaeJvpIoP20231009 |
09-Oct-2023 15:57:01 |
1624 |
155.2000 |
XLON |
05002050000083805-E0GEaeJvpIoR20231009 |
09-Oct-2023 15:57:02 |
1424 |
155.1500 |
XLON |
05002050000083739-E0GEaeJvpIsZ20231009 |
09-Oct-2023 15:57:04 |
2230 |
155.2000 |
XLON |
07002070000084267-E0GEaeJvpIqT20231009 |
09-Oct-2023 15:57:11 |
944 |
155.1500 |
XLON |
05002050000084039-E0GEaeJvpJ1v20231009 |
09-Oct-2023 15:57:11 |
807 |
155.1500 |
XLON |
05002050000083739-E0GEaeJvpJ1o20231009 |
09-Oct-2023 15:57:11 |
804 |
155.1500 |
XLON |
05002050000084039-E0GEaeJvpJ1q20231009 |
09-Oct-2023 15:57:29 |
822 |
155.1500 |
XLON |
05002050000084039-E0GEaeJvpJHH20231009 |
09-Oct-2023 15:57:29 |
1845 |
155.1500 |
XLON |
07002070000084304-E0GEaeJvpJHJ20231009 |
09-Oct-2023 15:57:39 |
2235 |
155.1500 |
XLON |
07002070000084355-E0GEaeJvpJMg20231009 |
09-Oct-2023 15:58:02 |
134 |
155.2000 |
XLON |
07002070000084516-E0GEaeJvpJuj20231009 |
09-Oct-2023 15:58:02 |
2552 |
155.2000 |
XLON |
07002070000084516-E0GEaeJvpJuh20231009 |
09-Oct-2023 15:58:03 |
3000 |
155.2000 |
XLON |
05002050000084332-E0GEaeJvpJvE20231009 |
09-Oct-2023 15:58:10 |
1399 |
155.2000 |
XLON |
07002070000084581-E0GEaeJvpK1R20231009 |
09-Oct-2023 15:58:10 |
141 |
155.2000 |
XLON |
05002050000084332-E0GEaeJvpK1P20231009 |
09-Oct-2023 15:58:10 |
755 |
155.2000 |
XLON |
07002070000084581-E0GEaeJvpK1h20231009 |
09-Oct-2023 15:58:11 |
1067 |
155.2000 |
XLON |
05002050000084376-E0GEaeJvpK5A20231009 |
09-Oct-2023 15:58:11 |
815 |
155.2000 |
XLON |
05002050000084376-E0GEaeJvpK4320231009 |
09-Oct-2023 15:58:11 |
356 |
155.2000 |
XLON |
07002070000084581-E0GEaeJvpK4120231009 |
09-Oct-2023 15:59:49 |
2230 |
155.2500 |
XLON |
07002070000085011-E0GEaeJvpLvB20231009 |
09-Oct-2023 15:59:50 |
825 |
155.2500 |
XLON |
07002070000085019-E0GEaeJvpLx120231009 |
09-Oct-2023 15:59:51 |
31 |
155.2500 |
XLON |
07002070000085031-E0GEaeJvpLyY20231009 |
09-Oct-2023 15:59:52 |
2203 |
155.2500 |
XLON |
07002070000085031-E0GEaeJvpM0U20231009 |
09-Oct-2023 16:00:03 |
2100 |
155.2000 |
XLON |
05002050000084834-E0GEaeJvpMJR20231009 |
09-Oct-2023 16:00:03 |
1611 |
155.2000 |
XLON |
07002070000084621-E0GEaeJvpMHR20231009 |
09-Oct-2023 16:00:04 |
486 |
155.2500 |
XLON |
05002050000084786-E0GEaeJvpMG520231009 |
09-Oct-2023 16:00:04 |
1971 |
155.2500 |
XLON |
05002050000084786-E0GEaeJvpMG320231009 |
09-Oct-2023 16:00:04 |
851 |
155.2000 |
XLON |
07002070000084621-E0GEaeJvpMHT20231009 |
09-Oct-2023 16:00:13 |
114 |
155.1500 |
XLON |
07002070000085010-E0GEaeJvpMbE20231009 |
09-Oct-2023 16:00:13 |
657 |
155.1500 |
XLON |
07002070000085010-E0GEaeJvpMbM20231009 |
09-Oct-2023 16:00:13 |
1461 |
155.1500 |
XLON |
07002070000085010-E0GEaeJvpMb820231009 |
09-Oct-2023 16:00:24 |
694 |
155.0500 |
XLON |
05002050000084835-E0GEaeJvpMtV20231009 |
09-Oct-2023 16:00:24 |
1512 |
155.0500 |
XLON |
05002050000084835-E0GEaeJvpMtb20231009 |
09-Oct-2023 16:02:43 |
1739 |
155.0500 |
XLON |
05002050000085255-E0GEaeJvpP9f20231009 |
09-Oct-2023 16:03:14 |
419 |
155.0500 |
XLON |
05002050000085255-E0GEaeJvpPv120231009 |
09-Oct-2023 16:03:14 |
1347 |
155.0500 |
XLON |
07002070000085847-E0GEaeJvpPvA20231009 |
09-Oct-2023 16:03:14 |
1747 |
155.0500 |
XLON |
05002050000085620-E0GEaeJvpPv520231009 |
09-Oct-2023 16:03:14 |
679 |
155.0500 |
XLON |
05002050000085255-E0GEaeJvpPuy20231009 |
09-Oct-2023 16:03:14 |
1020 |
155.0500 |
XLON |
05002050000085620-E0GEaeJvpPv820231009 |
09-Oct-2023 16:03:15 |
2747 |
155.0500 |
XLON |
05002050000085795-E0GEaeJvpPxb20231009 |
09-Oct-2023 16:04:07 |
1435 |
155.0500 |
XLON |
05002050000085795-E0GEaeJvpQcj20231009 |
09-Oct-2023 16:04:07 |
43 |
155.0000 |
XLON |
05002050000085246-E0GEaeJvpQd920231009 |
09-Oct-2023 16:04:07 |
2463 |
155.0000 |
XLON |
05002050000085246-E0GEaeJvpQdC20231009 |
09-Oct-2023 16:04:07 |
2568 |
155.0500 |
XLON |
05002050000085850-E0GEaeJvpQcs20231009 |
09-Oct-2023 16:04:07 |
140 |
155.0500 |
XLON |
05002050000085795-E0GEaeJvpQcq20231009 |
09-Oct-2023 16:04:07 |
1148 |
155.0500 |
XLON |
05002050000085851-E0GEaeJvpQcu20231009 |
09-Oct-2023 16:04:15 |
414 |
154.9500 |
XLON |
07002070000086031-E0GEaeJvpQkb20231009 |
09-Oct-2023 16:04:15 |
363 |
154.9500 |
XLON |
07002070000086031-E0GEaeJvpQkh20231009 |
09-Oct-2023 16:05:26 |
2487 |
155.0000 |
XLON |
07002070000086402-E0GEaeJvpRnJ20231009 |
09-Oct-2023 16:05:26 |
165 |
155.0000 |
XLON |
07002070000086402-E0GEaeJvpRnE20231009 |
09-Oct-2023 16:05:29 |
1957 |
155.0000 |
XLON |
05002050000086331-E0GEaeJvpRo220231009 |
09-Oct-2023 16:05:40 |
427 |
155.0000 |
XLON |
05002050000086331-E0GEaeJvpRs320231009 |
09-Oct-2023 16:05:40 |
363 |
155.0000 |
XLON |
05002050000086331-E0GEaeJvpRs020231009 |
09-Oct-2023 16:06:35 |
1986 |
155.0000 |
XLON |
05002050000086459-E0GEaeJvpSfL20231009 |
09-Oct-2023 16:06:35 |
344 |
155.0000 |
XLON |
05002050000086331-E0GEaeJvpSfF20231009 |
09-Oct-2023 16:06:35 |
262 |
155.0000 |
XLON |
05002050000086459-E0GEaeJvpSfJ20231009 |
09-Oct-2023 16:07:05 |
1062 |
155.0000 |
XLON |
05002050000086659-E0GEaeJvpTK720231009 |
09-Oct-2023 16:07:24 |
1136 |
155.0000 |
XLON |
05002050000086671-E0GEaeJvpTn120231009 |
09-Oct-2023 16:07:24 |
503 |
155.0000 |
XLON |
05002050000086659-E0GEaeJvpTmt20231009 |
09-Oct-2023 16:07:24 |
1870 |
155.0000 |
XLON |
05002050000086659-E0GEaeJvpTmz20231009 |
09-Oct-2023 16:07:25 |
1075 |
155.0000 |
XLON |
07002070000087147-E0GEaeJvpToB20231009 |
09-Oct-2023 16:07:28 |
2595 |
155.0000 |
XLON |
07002070000087147-E0GEaeJvpTu220231009 |
09-Oct-2023 16:08:07 |
2006 |
155.0500 |
XLON |
05002050000087117-E0GEaeJvpUip20231009 |
09-Oct-2023 16:11:22 |
203 |
155.0500 |
XLON |
05002050000087117-E0GEaeJvpXrt20231009 |
09-Oct-2023 16:11:22 |
1926 |
155.0500 |
XLON |
07002070000087429-E0GEaeJvpXrv20231009 |
09-Oct-2023 16:11:57 |
1040 |
155.1000 |
XLON |
05002050000088032-E0GEaeJvpYNE20231009 |
09-Oct-2023 16:12:00 |
1363 |
155.2000 |
XLON |
07002070000088303-E0GEaeJvpYfp20231009 |
09-Oct-2023 16:12:00 |
901 |
155.2000 |
XLON |
07002070000088303-E0GEaeJvpYfl20231009 |
09-Oct-2023 16:12:02 |
1611 |
155.2000 |
XLON |
05002050000088095-E0GEaeJvpYiO20231009 |
09-Oct-2023 16:12:13 |
1025 |
155.2000 |
XLON |
07002070000088341-E0GEaeJvpYtX20231009 |
09-Oct-2023 16:12:13 |
1306 |
155.2000 |
XLON |
05002050000088095-E0GEaeJvpYtR20231009 |
09-Oct-2023 16:12:13 |
26 |
155.2000 |
XLON |
05002050000088095-E0GEaeJvpYtT20231009 |
09-Oct-2023 16:12:13 |
2265 |
155.2000 |
XLON |
07002070000088332-E0GEaeJvpYtV20231009 |
09-Oct-2023 16:12:14 |
1006 |
155.2000 |
XLON |
05002050000088182-E0GEaeJvpYv220231009 |
09-Oct-2023 16:12:25 |
1798 |
155.2500 |
XLON |
07002070000088435-E0GEaeJvpZ9H20231009 |
09-Oct-2023 16:12:52 |
1886 |
155.2500 |
XLON |
07002070000088481-E0GEaeJvpZht20231009 |
09-Oct-2023 16:12:52 |
915 |
155.2500 |
XLON |
07002070000088435-E0GEaeJvpZhr20231009 |
09-Oct-2023 16:13:01 |
1398 |
155.2500 |
XLON |
07002070000088596-E0GEaeJvpZrB20231009 |
09-Oct-2023 16:13:01 |
860 |
155.2500 |
XLON |
07002070000088596-E0GEaeJvpZrF20231009 |
09-Oct-2023 16:13:17 |
1449 |
155.2500 |
XLON |
05002050000088468-E0GEaeJvpaAE20231009 |
09-Oct-2023 16:13:17 |
794 |
155.2500 |
XLON |
05002050000088468-E0GEaeJvpaAG20231009 |
09-Oct-2023 16:14:46 |
849 |
155.2500 |
XLON |
07002070000088715-E0GEaeJvpbaF20231009 |
09-Oct-2023 16:14:46 |
1843 |
155.2500 |
XLON |
07002070000088715-E0GEaeJvpbaD20231009 |
09-Oct-2023 16:15:04 |
2236 |
155.2500 |
XLON |
05002050000088968-E0GEaeJvpbsz20231009 |
09-Oct-2023 16:15:07 |
1799 |
155.2500 |
XLON |
05002050000089124-E0GEaeJvpbzU20231009 |
09-Oct-2023 16:15:22 |
10 |
155.2500 |
XLON |
05002050000089124-E0GEaeJvpcDq20231009 |
09-Oct-2023 16:15:39 |
426 |
155.2500 |
XLON |
05002050000089124-E0GEaeJvpcWV20231009 |
09-Oct-2023 16:15:39 |
274 |
155.2500 |
XLON |
05002050000089159-E0GEaeJvpcWX20231009 |
09-Oct-2023 16:15:42 |
1367 |
155.2500 |
XLON |
05002050000089159-E0GEaeJvpcXa20231009 |
09-Oct-2023 16:15:43 |
75 |
155.2500 |
XLON |
05002050000089159-E0GEaeJvpcYX20231009 |
09-Oct-2023 16:15:58 |
1691 |
155.2500 |
XLON |
07002070000089586-E0GEaeJvpcfn20231009 |
09-Oct-2023 16:15:58 |
623 |
155.2500 |
XLON |
05002050000089159-E0GEaeJvpcfl20231009 |
09-Oct-2023 16:16:39 |
1724 |
155.2500 |
XLON |
07002070000089653-E0GEaeJvpdRZ20231009 |
09-Oct-2023 16:16:39 |
1629 |
155.2500 |
XLON |
07002070000089653-E0GEaeJvpdRX20231009 |
09-Oct-2023 16:16:39 |
2488 |
155.2000 |
XLON |
05002050000088200-E0GEaeJvpdRx20231009 |
09-Oct-2023 16:16:40 |
1800 |
155.1500 |
XLON |
07002070000089845-E0GEaeJvpdT220231009 |
09-Oct-2023 16:16:40 |
1109 |
155.1500 |
XLON |
07002070000089845-E0GEaeJvpdTf20231009 |
09-Oct-2023 16:16:45 |
860 |
155.1500 |
XLON |
07002070000089851-E0GEaeJvpdXn20231009 |
09-Oct-2023 16:16:45 |
1239 |
155.1500 |
XLON |
07002070000089851-E0GEaeJvpdXk20231009 |
09-Oct-2023 16:16:46 |
363 |
155.1500 |
XLON |
07002070000089851-E0GEaeJvpdYA20231009 |
09-Oct-2023 16:17:06 |
1570 |
155.1500 |
XLON |
05002050000089700-E0GEaeJvpdoZ20231009 |
09-Oct-2023 16:17:06 |
900 |
155.1500 |
XLON |
05002050000089700-E0GEaeJvpdoW20231009 |
09-Oct-2023 16:17:06 |
2264 |
155.1000 |
XLON |
07002070000088333-E0GEaeJvpdp020231009 |
09-Oct-2023 16:18:02 |
629 |
155.1000 |
XLON |
05002050000089948-E0GEaeJvpee420231009 |
09-Oct-2023 16:18:02 |
2489 |
155.1000 |
XLON |
07002070000090205-E0GEaeJvpee220231009 |
09-Oct-2023 16:18:02 |
1612 |
155.1000 |
XLON |
05002050000089948-E0GEaeJvpeeA20231009 |
09-Oct-2023 16:18:51 |
995 |
155.0500 |
XLON |
07002070000090446-E0GEaeJvpfQW20231009 |
09-Oct-2023 16:18:51 |
1043 |
155.0500 |
XLON |
07002070000090446-E0GEaeJvpfQa20231009 |
09-Oct-2023 16:18:51 |
2360 |
155.0500 |
XLON |
07002070000090446-E0GEaeJvpfQY20231009 |
09-Oct-2023 16:19:33 |
1644 |
155.0000 |
XLON |
05002050000089604-E0GEaeJvpgKg20231009 |
09-Oct-2023 16:20:01 |
1275 |
155.0500 |
XLON |
05002050000090605-E0GEaeJvpgr620231009 |
09-Oct-2023 16:20:15 |
1984 |
155.1000 |
XLON |
05002050000090718-E0GEaeJvphFJ20231009 |
09-Oct-2023 16:20:15 |
350 |
155.1000 |
XLON |
05002050000090718-E0GEaeJvphFL20231009 |
09-Oct-2023 16:20:18 |
1342 |
155.1000 |
XLON |
05002050000090734-E0GEaeJvphIt20231009 |
09-Oct-2023 16:20:57 |
255 |
155.1000 |
XLON |
07002070000091136-E0GEaeJvphvl20231009 |
09-Oct-2023 16:20:57 |
3000 |
155.1000 |
XLON |
07002070000091136-E0GEaeJvphvh20231009 |
09-Oct-2023 16:21:06 |
973 |
155.1000 |
XLON |
05002050000090988-E0GEaeJvpi7d20231009 |
09-Oct-2023 16:21:06 |
2101 |
155.1000 |
XLON |
05002050000090988-E0GEaeJvpi7b20231009 |
09-Oct-2023 16:21:40 |
3025 |
155.1000 |
XLON |
05002050000091212-E0GEaeJvpial20231009 |
09-Oct-2023 16:21:40 |
479 |
155.1000 |
XLON |
07002070000091408-E0GEaeJvpian20231009 |
09-Oct-2023 16:21:46 |
966 |
155.1000 |
XLON |
07002070000091408-E0GEaeJvpihF20231009 |
09-Oct-2023 16:21:53 |
1275 |
155.1000 |
XLON |
07002070000091408-E0GEaeJvpik820231009 |
09-Oct-2023 16:22:15 |
235 |
155.1000 |
XLON |
07002070000091408-E0GEaeJvpjJK20231009 |
09-Oct-2023 16:22:16 |
521 |
155.1000 |
XLON |
05002050000091435-E0GEaeJvpjJM20231009 |
09-Oct-2023 16:22:16 |
1002 |
155.1000 |
XLON |
05002050000091435-E0GEaeJvpjJQ20231009 |
09-Oct-2023 16:22:34 |
10 |
155.1000 |
XLON |
05002050000091435-E0GEaeJvpjgB20231009 |
09-Oct-2023 16:22:34 |
760 |
155.1000 |
XLON |
05002050000091435-E0GEaeJvpjg820231009 |
09-Oct-2023 16:22:34 |
650 |
155.1000 |
XLON |
05002050000091435-E0GEaeJvpjgE20231009 |
09-Oct-2023 16:23:21 |
2059 |
155.1000 |
XLON |
05002050000091784-E0GEaeJvpkKi20231009 |
09-Oct-2023 16:23:25 |
510 |
155.1000 |
XLON |
05002050000091784-E0GEaeJvpkMh20231009 |
09-Oct-2023 16:23:52 |
1053 |
155.1000 |
XLON |
05002050000091925-E0GEaeJvpkkS20231009 |
09-Oct-2023 16:23:52 |
965 |
155.1000 |
XLON |
05002050000091925-E0GEaeJvpkkQ20231009 |
09-Oct-2023 16:24:19 |
3272 |
155.0500 |
XLON |
05002050000091606-E0GEaeJvplAa20231009 |
09-Oct-2023 16:24:19 |
962 |
155.0000 |
XLON |
05002050000090815-E0GEaeJvplB320231009 |
09-Oct-2023 16:24:19 |
1489 |
155.0000 |
XLON |
05002050000089604-E0GEaeJvplB120231009 |
09-Oct-2023 16:25:14 |
990 |
155.0000 |
XLON |
07002070000092239-E0GEaeJvpm3I20231009 |
09-Oct-2023 16:25:18 |
1623 |
155.0000 |
XLON |
07002070000092239-E0GEaeJvpm5h20231009 |
09-Oct-2023 16:25:41 |
1979 |
155.0500 |
XLON |
07002070000092595-E0GEaeJvpmNU20231009 |
09-Oct-2023 16:26:11 |
357 |
155.0500 |
XLON |
07002070000092595-E0GEaeJvpmkM20231009 |
09-Oct-2023 16:26:16 |
2810 |
155.0500 |
XLON |
05002050000092523-E0GEaeJvpmr020231009 |
09-Oct-2023 16:26:16 |
2579 |
155.0500 |
XLON |
07002070000092713-E0GEaeJvpmr220231009 |
09-Oct-2023 16:27:46 |
4085 |
155.0500 |
XLON |
05002050000092936-E0GEaeJvpoDZ20231009 |