Transactions in own shares
abrdn plc (the "Company") announces that on 10 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
1,581,000 |
Highest price paid (per ordinary share) |
GBp 161.7500 |
Lowest price paid (per ordinary share) |
GBp 157.6500 |
Volume weighted average price paid (per ordinary share) |
GBp 160.3218 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £213,335,459 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
10-Oct-2023 08:04:17 |
2023 |
157.7500 |
XLON |
07002070000003836-E0GFJbnrDTpt20231010 |
10-Oct-2023 08:04:17 |
1840 |
157.7000 |
XLON |
05002050000003643-E0GFJbnrDTq520231010 |
10-Oct-2023 08:08:10 |
1650 |
157.8000 |
XLON |
07002070000004998-E0GFJbnrDcLh20231010 |
10-Oct-2023 08:08:35 |
1758 |
158.0500 |
XLON |
07002070000005197-E0GFJbnrDdGq20231010 |
10-Oct-2023 08:08:36 |
1464 |
158.0500 |
XLON |
07002070000005265-E0GFJbnrDdIU20231010 |
10-Oct-2023 08:08:37 |
1610 |
158.0500 |
XLON |
07002070000005270-E0GFJbnrDdKI20231010 |
10-Oct-2023 08:08:38 |
2051 |
158.0500 |
XLON |
05002050000005306-E0GFJbnrDdL420231010 |
10-Oct-2023 08:09:38 |
1583 |
158.3000 |
XLON |
05002050000005602-E0GFJbnrDfzo20231010 |
10-Oct-2023 08:09:39 |
2121 |
158.3000 |
XLON |
07002070000005606-E0GFJbnrDg3M20231010 |
10-Oct-2023 08:09:55 |
1581 |
158.3000 |
XLON |
07002070000005670-E0GFJbnrDgcs20231010 |
10-Oct-2023 08:09:55 |
1577 |
158.2500 |
XLON |
07002070000005579-E0GFJbnrDgdC20231010 |
10-Oct-2023 08:09:59 |
79 |
158.2500 |
XLON |
05002050000005715-E0GFJbnrDgpS20231010 |
10-Oct-2023 08:09:59 |
1800 |
158.2500 |
XLON |
05002050000005715-E0GFJbnrDgpQ20231010 |
10-Oct-2023 08:11:01 |
3240 |
158.2500 |
XLON |
05002050000006109-E0GFJbnrDjV120231010 |
10-Oct-2023 08:11:09 |
2874 |
158.4500 |
XLON |
05002050000006122-E0GFJbnrDjzC20231010 |
10-Oct-2023 08:11:19 |
1581 |
158.0500 |
XLON |
07002070000005278-E0GFJbnrDkTm20231010 |
10-Oct-2023 08:11:19 |
15 |
158.0500 |
XLON |
07002070000005278-E0GFJbnrDkTp20231010 |
10-Oct-2023 08:11:20 |
894 |
158.0000 |
XLON |
07002070000006112-E0GFJbnrDkVc20231010 |
10-Oct-2023 08:11:20 |
1317 |
158.0000 |
XLON |
07002070000006112-E0GFJbnrDkVH20231010 |
10-Oct-2023 08:13:31 |
1443 |
157.7500 |
XLON |
07002070000006546-E0GFJbnrDoJX20231010 |
10-Oct-2023 08:14:14 |
669 |
157.6500 |
XLON |
07002070000006206-E0GFJbnrDpJL20231010 |
10-Oct-2023 08:14:14 |
1164 |
157.6500 |
XLON |
07002070000006206-E0GFJbnrDpJN20231010 |
10-Oct-2023 08:14:14 |
1692 |
157.6500 |
XLON |
05002050000006221-E0GFJbnrDpJP20231010 |
10-Oct-2023 08:15:32 |
300 |
157.9500 |
XLON |
05002050000007386-E0GFJbnrDsSn20231010 |
10-Oct-2023 08:15:32 |
1375 |
157.9500 |
XLON |
05002050000007386-E0GFJbnrDsSp20231010 |
10-Oct-2023 08:15:34 |
92 |
158.0000 |
XLON |
07002070000007372-E0GFJbnrDsW420231010 |
10-Oct-2023 08:15:37 |
635 |
158.0500 |
XLON |
07002070000007387-E0GFJbnrDskk20231010 |
10-Oct-2023 08:15:37 |
1921 |
158.0500 |
XLON |
07002070000007387-E0GFJbnrDskh20231010 |
10-Oct-2023 08:17:13 |
1564 |
158.0500 |
XLON |
05002050000007737-E0GFJbnrDvaZ20231010 |
10-Oct-2023 08:17:14 |
1150 |
157.9500 |
XLON |
05002050000007604-E0GFJbnrDveg20231010 |
10-Oct-2023 08:17:14 |
1100 |
157.9500 |
XLON |
05002050000007604-E0GFJbnrDvee20231010 |
10-Oct-2023 08:17:24 |
1787 |
157.8500 |
XLON |
07002070000007474-E0GFJbnrDvwu20231010 |
10-Oct-2023 08:22:44 |
2022 |
158.7000 |
XLON |
05002050000009658-E0GFJbnrE6aH20231010 |
10-Oct-2023 08:22:45 |
2330 |
158.8000 |
XLON |
05002050000009659-E0GFJbnrE6e020231010 |
10-Oct-2023 08:22:47 |
1553 |
158.8500 |
XLON |
05002050000009680-E0GFJbnrE6kh20231010 |
10-Oct-2023 08:22:48 |
1780 |
158.9000 |
XLON |
07002070000009606-E0GFJbnrE6p220231010 |
10-Oct-2023 08:22:50 |
1582 |
158.9000 |
XLON |
07002070000009611-E0GFJbnrE6rZ20231010 |
10-Oct-2023 08:22:50 |
437 |
158.9000 |
XLON |
07002070000009611-E0GFJbnrE6rb20231010 |
10-Oct-2023 08:22:51 |
1553 |
158.9000 |
XLON |
07002070000009620-E0GFJbnrE6t320231010 |
10-Oct-2023 08:22:52 |
1535 |
158.9000 |
XLON |
05002050000009703-E0GFJbnrE6vr20231010 |
10-Oct-2023 08:22:53 |
876 |
158.9000 |
XLON |
05002050000009705-E0GFJbnrE6xG20231010 |
10-Oct-2023 08:22:53 |
813 |
158.9000 |
XLON |
05002050000009705-E0GFJbnrE6xE20231010 |
10-Oct-2023 08:22:58 |
776 |
158.8000 |
XLON |
07002070000009593-E0GFJbnrE74320231010 |
10-Oct-2023 08:22:58 |
777 |
158.8000 |
XLON |
07002070000009593-E0GFJbnrE74520231010 |
10-Oct-2023 08:22:58 |
1501 |
158.8000 |
XLON |
05002050000009727-E0GFJbnrE74q20231010 |
10-Oct-2023 08:22:58 |
26 |
158.8000 |
XLON |
05002050000009727-E0GFJbnrE74n20231010 |
10-Oct-2023 08:24:23 |
1806 |
158.7000 |
XLON |
07002070000009983-E0GFJbnrE8mV20231010 |
10-Oct-2023 08:24:23 |
1851 |
158.7000 |
XLON |
07002070000009983-E0GFJbnrE8mT20231010 |
10-Oct-2023 08:24:34 |
1800 |
158.7000 |
XLON |
05002050000010080-E0GFJbnrE8tf20231010 |
10-Oct-2023 08:24:34 |
14 |
158.7000 |
XLON |
05002050000010080-E0GFJbnrE8tm20231010 |
10-Oct-2023 08:25:51 |
2291 |
158.4000 |
XLON |
07002070000009653-E0GFJbnrEAr720231010 |
10-Oct-2023 08:26:19 |
1555 |
158.3000 |
XLON |
07002070000009255-E0GFJbnrEBjc20231010 |
10-Oct-2023 08:26:36 |
3200 |
158.5000 |
XLON |
05002050000010651-E0GFJbnrECSt20231010 |
10-Oct-2023 08:28:14 |
2108 |
158.5500 |
XLON |
05002050000010906-E0GFJbnrEF8B20231010 |
10-Oct-2023 08:28:17 |
2134 |
158.5500 |
XLON |
07002070000010781-E0GFJbnrEFCZ20231010 |
10-Oct-2023 08:28:19 |
1451 |
158.5500 |
XLON |
05002050000010910-E0GFJbnrEFEO20231010 |
10-Oct-2023 08:29:24 |
2577 |
158.7000 |
XLON |
05002050000011119-E0GFJbnrEH6L20231010 |
10-Oct-2023 08:31:03 |
1598 |
159.2000 |
XLON |
05002050000011497-E0GFJbnrEJzd20231010 |
10-Oct-2023 08:31:05 |
1600 |
159.1500 |
XLON |
07002070000011369-E0GFJbnrEKHV20231010 |
10-Oct-2023 08:31:05 |
476 |
159.1500 |
XLON |
07002070000011369-E0GFJbnrEKHT20231010 |
10-Oct-2023 08:31:39 |
1501 |
159.0000 |
XLON |
05002050000011620-E0GFJbnrELNo20231010 |
10-Oct-2023 08:31:39 |
414 |
159.0000 |
XLON |
05002050000011620-E0GFJbnrELNs20231010 |
10-Oct-2023 08:31:42 |
1571 |
158.9000 |
XLON |
07002070000011142-E0GFJbnrELZV20231010 |
10-Oct-2023 08:33:10 |
2069 |
158.7500 |
XLON |
05002050000011979-E0GFJbnrENio20231010 |
10-Oct-2023 08:33:57 |
2609 |
158.7500 |
XLON |
07002070000011993-E0GFJbnrEOUb20231010 |
10-Oct-2023 08:34:42 |
1670 |
158.8000 |
XLON |
07002070000012225-E0GFJbnrEPUG20231010 |
10-Oct-2023 08:34:43 |
2090 |
158.7500 |
XLON |
05002050000012292-E0GFJbnrEPVo20231010 |
10-Oct-2023 08:35:54 |
823 |
158.9500 |
XLON |
07002070000012558-E0GFJbnrERDL20231010 |
10-Oct-2023 08:36:02 |
498 |
158.9500 |
XLON |
05002050000012696-E0GFJbnrERJF20231010 |
10-Oct-2023 08:36:02 |
1379 |
158.9500 |
XLON |
05002050000012696-E0GFJbnrERJI20231010 |
10-Oct-2023 08:36:50 |
1708 |
158.9500 |
XLON |
07002070000012652-E0GFJbnrESPG20231010 |
10-Oct-2023 08:38:55 |
1592 |
159.0500 |
XLON |
05002050000013327-E0GFJbnrEVBQ20231010 |
10-Oct-2023 08:39:27 |
1844 |
159.0500 |
XLON |
05002050000013459-E0GFJbnrEW5620231010 |
10-Oct-2023 08:39:28 |
1932 |
159.0500 |
XLON |
07002070000013524-E0GFJbnrEW6r20231010 |
10-Oct-2023 08:39:47 |
1749 |
159.0500 |
XLON |
05002050000013642-E0GFJbnrEWT220231010 |
10-Oct-2023 08:39:48 |
1779 |
159.0000 |
XLON |
05002050000013324-E0GFJbnrEWaC20231010 |
10-Oct-2023 08:39:48 |
2710 |
159.0500 |
XLON |
07002070000013616-E0GFJbnrEWYP20231010 |
10-Oct-2023 08:41:59 |
1607 |
159.2500 |
XLON |
05002050000014168-E0GFJbnrEZep20231010 |
10-Oct-2023 08:42:00 |
1927 |
159.2500 |
XLON |
07002070000014076-E0GFJbnrEZg420231010 |
10-Oct-2023 08:42:07 |
1606 |
159.2500 |
XLON |
05002050000014188-E0GFJbnrEZo720231010 |
10-Oct-2023 08:42:24 |
803 |
159.2000 |
XLON |
05002050000014255-E0GFJbnrEa8D20231010 |
10-Oct-2023 08:42:24 |
802 |
159.2000 |
XLON |
05002050000014255-E0GFJbnrEa8F20231010 |
10-Oct-2023 08:42:40 |
288 |
159.0500 |
XLON |
05002050000013940-E0GFJbnrEaRt20231010 |
10-Oct-2023 08:42:40 |
1244 |
159.0500 |
XLON |
05002050000013940-E0GFJbnrEaRr20231010 |
10-Oct-2023 08:44:26 |
1135 |
159.1000 |
XLON |
05002050000014464-E0GFJbnrEcO520231010 |
10-Oct-2023 08:44:26 |
488 |
159.1000 |
XLON |
05002050000014464-E0GFJbnrEcO020231010 |
10-Oct-2023 08:44:36 |
1625 |
159.1000 |
XLON |
05002050000014618-E0GFJbnrEcWf20231010 |
10-Oct-2023 08:44:46 |
1705 |
159.1000 |
XLON |
07002070000014594-E0GFJbnrEchu20231010 |
10-Oct-2023 08:44:46 |
2250 |
159.1000 |
XLON |
07002070000014594-E0GFJbnrEcho20231010 |
10-Oct-2023 08:44:46 |
648 |
159.1000 |
XLON |
07002070000014594-E0GFJbnrEchs20231010 |
10-Oct-2023 08:44:46 |
2100 |
159.1000 |
XLON |
07002070000014594-E0GFJbnrEchq20231010 |
10-Oct-2023 08:46:08 |
1636 |
159.1500 |
XLON |
05002050000014931-E0GFJbnrEesa20231010 |
10-Oct-2023 08:46:40 |
2524 |
159.2500 |
XLON |
05002050000015047-E0GFJbnrEfTG20231010 |
10-Oct-2023 08:46:48 |
1789 |
159.1500 |
XLON |
05002050000015030-E0GFJbnrEfdF20231010 |
10-Oct-2023 08:47:42 |
2308 |
159.1500 |
XLON |
05002050000015346-E0GFJbnrEhJp20231010 |
10-Oct-2023 08:48:42 |
2547 |
159.1500 |
XLON |
07002070000015363-E0GFJbnrEihI20231010 |
10-Oct-2023 08:51:10 |
1960 |
159.1500 |
XLON |
07002070000015632-E0GFJbnrElsE20231010 |
10-Oct-2023 08:51:28 |
1963 |
159.1500 |
XLON |
05002050000016094-E0GFJbnrEmG020231010 |
10-Oct-2023 08:52:03 |
2116 |
159.3000 |
XLON |
07002070000016140-E0GFJbnrEn2u20231010 |
10-Oct-2023 08:52:24 |
1960 |
159.2000 |
XLON |
07002070000016107-E0GFJbnrEnLa20231010 |
10-Oct-2023 08:52:37 |
2443 |
159.2000 |
XLON |
07002070000016225-E0GFJbnrEnRw20231010 |
10-Oct-2023 08:53:07 |
1762 |
159.1500 |
XLON |
05002050000016212-E0GFJbnrEnrL20231010 |
10-Oct-2023 08:53:53 |
1513 |
159.1500 |
XLON |
05002050000016529-E0GFJbnrEoeK20231010 |
10-Oct-2023 08:55:20 |
299 |
159.2500 |
XLON |
05002050000016654-E0GFJbnrEqCD20231010 |
10-Oct-2023 08:55:20 |
1369 |
159.2500 |
XLON |
05002050000016654-E0GFJbnrEqCI20231010 |
10-Oct-2023 08:58:05 |
2505 |
159.2500 |
XLON |
05002050000016861-E0GFJbnrEtW120231010 |
10-Oct-2023 08:58:06 |
2178 |
159.2500 |
XLON |
05002050000017325-E0GFJbnrEtWz20231010 |
10-Oct-2023 08:58:07 |
2108 |
159.2500 |
XLON |
07002070000017265-E0GFJbnrEtYo20231010 |
10-Oct-2023 08:58:08 |
1684 |
159.2500 |
XLON |
05002050000017327-E0GFJbnrEtZY20231010 |
10-Oct-2023 08:58:29 |
2348 |
159.2500 |
XLON |
07002070000017308-E0GFJbnrEtlV20231010 |
10-Oct-2023 08:59:01 |
232 |
159.1500 |
XLON |
05002050000016538-E0GFJbnrEub720231010 |
10-Oct-2023 08:59:01 |
2098 |
159.1500 |
XLON |
05002050000016538-E0GFJbnrEub520231010 |
10-Oct-2023 09:00:04 |
2108 |
159.1000 |
XLON |
07002070000017600-E0GFJbnrEvm320231010 |
10-Oct-2023 09:00:04 |
318 |
159.1000 |
XLON |
07002070000017600-E0GFJbnrEvm520231010 |
10-Oct-2023 09:00:04 |
3150 |
159.1000 |
XLON |
07002070000017600-E0GFJbnrEvm120231010 |
10-Oct-2023 09:00:18 |
1669 |
158.9500 |
XLON |
07002070000016544-E0GFJbnrEwYh20231010 |
10-Oct-2023 09:02:23 |
1872 |
159.1000 |
XLON |
07002070000017939-E0GFJbnrEzcr20231010 |
10-Oct-2023 09:02:25 |
1859 |
158.9500 |
XLON |
05002050000017891-E0GFJbnrEzhU20231010 |
10-Oct-2023 09:02:25 |
963 |
158.9500 |
XLON |
05002050000018245-E0GFJbnrEzms20231010 |
10-Oct-2023 09:02:25 |
128 |
158.9500 |
XLON |
05002050000018245-E0GFJbnrEzmp20231010 |
10-Oct-2023 09:04:04 |
1668 |
158.7000 |
XLON |
05002050000017444-E0GFJbnrF1xX20231010 |
10-Oct-2023 09:04:22 |
747 |
158.6500 |
XLON |
07002070000018726-E0GFJbnrF3LV20231010 |
10-Oct-2023 09:04:22 |
2108 |
158.6500 |
XLON |
07002070000018726-E0GFJbnrF3LX20231010 |
10-Oct-2023 09:04:22 |
335 |
158.6500 |
XLON |
07002070000018726-E0GFJbnrF3LZ20231010 |
10-Oct-2023 09:04:56 |
683 |
158.6500 |
XLON |
07002070000018821-E0GFJbnrF3v120231010 |
10-Oct-2023 09:04:56 |
2127 |
158.6500 |
XLON |
07002070000018821-E0GFJbnrF3uz20231010 |
10-Oct-2023 09:05:58 |
2267 |
158.8500 |
XLON |
05002050000019133-E0GFJbnrF5kT20231010 |
10-Oct-2023 09:07:18 |
760 |
158.8500 |
XLON |
07002070000019093-E0GFJbnrF7Xn20231010 |
10-Oct-2023 09:07:18 |
1157 |
158.8500 |
XLON |
07002070000019093-E0GFJbnrF7Xi20231010 |
10-Oct-2023 09:07:51 |
2262 |
158.8500 |
XLON |
05002050000019461-E0GFJbnrF8B720231010 |
10-Oct-2023 09:07:52 |
1744 |
158.8000 |
XLON |
05002050000019004-E0GFJbnrF8Bo20231010 |
10-Oct-2023 09:07:52 |
1158 |
158.8000 |
XLON |
07002070000019439-E0GFJbnrF8EW20231010 |
10-Oct-2023 09:09:24 |
2155 |
158.8000 |
XLON |
05002050000019707-E0GFJbnrF9ts20231010 |
10-Oct-2023 09:10:42 |
783 |
158.9500 |
XLON |
05002050000019917-E0GFJbnrFAzf20231010 |
10-Oct-2023 09:10:43 |
985 |
158.9500 |
XLON |
05002050000019917-E0GFJbnrFAzu20231010 |
10-Oct-2023 09:11:36 |
774 |
159.1500 |
XLON |
07002070000019964-E0GFJbnrFBdQ20231010 |
10-Oct-2023 09:11:36 |
2108 |
159.1500 |
XLON |
07002070000019964-E0GFJbnrFBdS20231010 |
10-Oct-2023 09:11:38 |
2900 |
159.1500 |
XLON |
07002070000019971-E0GFJbnrFBfj20231010 |
10-Oct-2023 09:11:38 |
637 |
159.1500 |
XLON |
07002070000019971-E0GFJbnrFBfo20231010 |
10-Oct-2023 09:14:35 |
1765 |
159.3000 |
XLON |
05002050000020819-E0GFJbnrFLOJ20231010 |
10-Oct-2023 09:14:35 |
1930 |
159.3500 |
XLON |
07002070000021014-E0GFJbnrFLMW20231010 |
10-Oct-2023 09:14:44 |
1544 |
159.4500 |
XLON |
07002070000021212-E0GFJbnrFMEj20231010 |
10-Oct-2023 09:14:44 |
265 |
159.4500 |
XLON |
07002070000021212-E0GFJbnrFMEg20231010 |
10-Oct-2023 09:15:25 |
1492 |
159.4500 |
XLON |
07002070000021443-E0GFJbnrFO2520231010 |
10-Oct-2023 09:15:25 |
652 |
159.4500 |
XLON |
07002070000021443-E0GFJbnrFO2120231010 |
10-Oct-2023 09:15:50 |
1569 |
159.3500 |
XLON |
05002050000021266-E0GFJbnrFOkU20231010 |
10-Oct-2023 09:15:50 |
785 |
159.3500 |
XLON |
05002050000021266-E0GFJbnrFOkY20231010 |
10-Oct-2023 09:15:57 |
1811 |
159.2500 |
XLON |
05002050000021293-E0GFJbnrFPFY20231010 |
10-Oct-2023 09:16:13 |
2427 |
159.0500 |
XLON |
05002050000021840-E0GFJbnrFQOV20231010 |
10-Oct-2023 09:16:40 |
2287 |
159.2500 |
XLON |
07002070000022048-E0GFJbnrFRpB20231010 |
10-Oct-2023 09:17:38 |
1762 |
159.1000 |
XLON |
05002050000022081-E0GFJbnrFUaO20231010 |
10-Oct-2023 09:19:10 |
1776 |
159.1000 |
XLON |
05002050000022877-E0GFJbnrFXSm20231010 |
10-Oct-2023 09:19:11 |
1397 |
159.0000 |
XLON |
05002050000021753-E0GFJbnrFXeB20231010 |
10-Oct-2023 09:19:11 |
2461 |
159.0500 |
XLON |
07002070000022673-E0GFJbnrFXda20231010 |
10-Oct-2023 09:19:12 |
887 |
159.0000 |
XLON |
05002050000021753-E0GFJbnrFXjW20231010 |
10-Oct-2023 09:20:06 |
2297 |
159.3000 |
XLON |
05002050000023273-E0GFJbnrFZY320231010 |
10-Oct-2023 09:24:08 |
2303 |
159.7500 |
XLON |
07002070000024134-E0GFJbnrFh5m20231010 |
10-Oct-2023 09:24:11 |
746 |
159.7500 |
XLON |
07002070000024410-E0GFJbnrFh8r20231010 |
10-Oct-2023 09:24:11 |
2332 |
159.7500 |
XLON |
07002070000024410-E0GFJbnrFh8t20231010 |
10-Oct-2023 09:24:45 |
1176 |
159.7500 |
XLON |
07002070000024545-E0GFJbnrFi5b20231010 |
10-Oct-2023 09:25:57 |
1857 |
159.9500 |
XLON |
05002050000024884-E0GFJbnrFkH620231010 |
10-Oct-2023 09:25:57 |
225 |
159.9500 |
XLON |
05002050000024884-E0GFJbnrFkHA20231010 |
10-Oct-2023 09:26:14 |
2074 |
159.9500 |
XLON |
05002050000024931-E0GFJbnrFkdC20231010 |
10-Oct-2023 09:26:44 |
1896 |
159.9500 |
XLON |
07002070000024971-E0GFJbnrFl0r20231010 |
10-Oct-2023 09:26:56 |
1175 |
159.9000 |
XLON |
07002070000024805-E0GFJbnrFlPv20231010 |
10-Oct-2023 09:26:56 |
734 |
159.9000 |
XLON |
07002070000024805-E0GFJbnrFlPq20231010 |
10-Oct-2023 09:27:44 |
1113 |
159.7500 |
XLON |
07002070000024557-E0GFJbnrFmxt20231010 |
10-Oct-2023 09:27:44 |
640 |
159.9000 |
XLON |
07002070000025219-E0GFJbnrFmwo20231010 |
10-Oct-2023 09:27:44 |
1903 |
159.9000 |
XLON |
07002070000025219-E0GFJbnrFmwq20231010 |
10-Oct-2023 09:27:46 |
927 |
159.6500 |
XLON |
07002070000024816-E0GFJbnrFn1720231010 |
10-Oct-2023 09:29:24 |
2416 |
159.6000 |
XLON |
05002050000025624-E0GFJbnrFpXX20231010 |
10-Oct-2023 09:29:24 |
453 |
159.6000 |
XLON |
05002050000025624-E0GFJbnrFpXV20231010 |
10-Oct-2023 09:29:24 |
1566 |
159.6000 |
XLON |
05002050000025624-E0GFJbnrFpXT20231010 |
10-Oct-2023 09:29:24 |
970 |
159.6000 |
XLON |
05002050000025624-E0GFJbnrFpXR20231010 |
10-Oct-2023 09:30:15 |
1905 |
159.6000 |
XLON |
05002050000025630-E0GFJbnrFqXL20231010 |
10-Oct-2023 09:34:57 |
2259 |
159.9000 |
XLON |
05002050000026787-E0GFJbnrFxM820231010 |
10-Oct-2023 09:34:58 |
3128 |
159.9000 |
XLON |
07002070000026728-E0GFJbnrFxTd20231010 |
10-Oct-2023 09:35:00 |
1700 |
159.9000 |
XLON |
07002070000026737-E0GFJbnrFxa920231010 |
10-Oct-2023 09:35:10 |
565 |
159.9000 |
XLON |
07002070000026737-E0GFJbnrFxww20231010 |
10-Oct-2023 09:36:07 |
1723 |
160.1000 |
XLON |
05002050000027063-E0GFJbnrFznM20231010 |
10-Oct-2023 09:36:12 |
1713 |
160.1000 |
XLON |
07002070000027018-E0GFJbnrFzwE20231010 |
10-Oct-2023 09:36:46 |
703 |
160.1000 |
XLON |
05002050000027186-E0GFJbnrG0wk20231010 |
10-Oct-2023 09:36:46 |
1200 |
160.1000 |
XLON |
05002050000027186-E0GFJbnrG0wg20231010 |
10-Oct-2023 09:37:21 |
2250 |
160.0500 |
XLON |
07002070000027130-E0GFJbnrG1pS20231010 |
10-Oct-2023 09:37:40 |
2175 |
159.9500 |
XLON |
07002070000026994-E0GFJbnrG2iI20231010 |
10-Oct-2023 09:38:26 |
504 |
160.1500 |
XLON |
05002050000027654-E0GFJbnrG45g20231010 |
10-Oct-2023 09:38:26 |
1560 |
160.1500 |
XLON |
05002050000027654-E0GFJbnrG45e20231010 |
10-Oct-2023 09:38:52 |
2236 |
160.0000 |
XLON |
07002070000027542-E0GFJbnrG4nr20231010 |
10-Oct-2023 09:40:47 |
284 |
160.0000 |
XLON |
07002070000028051-E0GFJbnrG6nq20231010 |
10-Oct-2023 09:41:18 |
1706 |
160.1000 |
XLON |
05002050000028331-E0GFJbnrG7X420231010 |
10-Oct-2023 09:41:18 |
1868 |
160.1500 |
XLON |
05002050000028374-E0GFJbnrG7WY20231010 |
10-Oct-2023 09:41:43 |
1024 |
160.1000 |
XLON |
07002070000028415-E0GFJbnrG8Pl20231010 |
10-Oct-2023 09:41:43 |
267 |
160.1000 |
XLON |
07002070000028415-E0GFJbnrG8Pq20231010 |
10-Oct-2023 09:41:43 |
300 |
160.1000 |
XLON |
07002070000028415-E0GFJbnrG8Pn20231010 |
10-Oct-2023 09:43:05 |
1825 |
160.0000 |
XLON |
07002070000028051-E0GFJbnrG9yl20231010 |
10-Oct-2023 09:43:05 |
2337 |
160.0500 |
XLON |
05002050000028699-E0GFJbnrG9yK20231010 |
10-Oct-2023 09:44:05 |
1365 |
159.8500 |
XLON |
05002050000028517-E0GFJbnrGB5S20231010 |
10-Oct-2023 09:44:05 |
1146 |
159.8500 |
XLON |
05002050000028517-E0GFJbnrGB5W20231010 |
10-Oct-2023 09:46:11 |
1617 |
159.9500 |
XLON |
05002050000029072-E0GFJbnrGDUN20231010 |
10-Oct-2023 09:46:11 |
265 |
159.9500 |
XLON |
05002050000029072-E0GFJbnrGDUL20231010 |
10-Oct-2023 09:46:38 |
2029 |
160.1500 |
XLON |
05002050000029417-E0GFJbnrGEQl20231010 |
10-Oct-2023 09:47:11 |
2108 |
160.1500 |
XLON |
05002050000029535-E0GFJbnrGF5I20231010 |
10-Oct-2023 09:47:44 |
1004 |
160.1500 |
XLON |
07002070000029564-E0GFJbnrGFZl20231010 |
10-Oct-2023 09:48:38 |
3237 |
160.1500 |
XLON |
05002050000029751-E0GFJbnrGGKu20231010 |
10-Oct-2023 09:48:59 |
1467 |
160.3000 |
XLON |
05002050000029778-E0GFJbnrGH0720231010 |
10-Oct-2023 09:48:59 |
515 |
160.3000 |
XLON |
05002050000029778-E0GFJbnrGH0920231010 |
10-Oct-2023 09:50:21 |
1817 |
160.3500 |
XLON |
05002050000030133-E0GFJbnrGHxh20231010 |
10-Oct-2023 09:50:22 |
1352 |
160.2500 |
XLON |
07002070000030090-E0GFJbnrGI0620231010 |
10-Oct-2023 09:50:22 |
1180 |
160.2500 |
XLON |
07002070000030090-E0GFJbnrGI0120231010 |
10-Oct-2023 09:51:46 |
2370 |
160.3500 |
XLON |
05002050000030491-E0GFJbnrGJOn20231010 |
10-Oct-2023 09:52:24 |
2035 |
160.3000 |
XLON |
07002070000030310-E0GFJbnrGJws20231010 |
10-Oct-2023 09:54:11 |
2514 |
160.3500 |
XLON |
07002070000030836-E0GFJbnrGLyL20231010 |
10-Oct-2023 09:55:36 |
458 |
160.4500 |
XLON |
07002070000030986-E0GFJbnrGNrs20231010 |
10-Oct-2023 09:55:36 |
1696 |
160.4500 |
XLON |
05002050000031058-E0GFJbnrGNru20231010 |
10-Oct-2023 09:55:36 |
1558 |
160.4500 |
XLON |
07002070000030986-E0GFJbnrGNrq20231010 |
10-Oct-2023 09:55:51 |
1688 |
160.3500 |
XLON |
07002070000030902-E0GFJbnrGO2820231010 |
10-Oct-2023 09:56:23 |
401 |
160.3000 |
XLON |
05002050000031183-E0GFJbnrGOkm20231010 |
10-Oct-2023 09:56:23 |
1468 |
160.3000 |
XLON |
05002050000031183-E0GFJbnrGOkp20231010 |
10-Oct-2023 09:56:24 |
2586 |
160.2500 |
XLON |
05002050000031160-E0GFJbnrGOnU20231010 |
10-Oct-2023 09:57:59 |
1872 |
160.2500 |
XLON |
05002050000031433-E0GFJbnrGQXq20231010 |
10-Oct-2023 09:57:59 |
1719 |
160.3000 |
XLON |
07002070000031469-E0GFJbnrGQXV20231010 |
10-Oct-2023 09:59:38 |
1751 |
160.2500 |
XLON |
07002070000031741-E0GFJbnrGRw420231010 |
10-Oct-2023 10:00:30 |
2142 |
160.2500 |
XLON |
07002070000031923-E0GFJbnrGSj820231010 |
10-Oct-2023 10:01:10 |
1159 |
160.2500 |
XLON |
07002070000032027-E0GFJbnrGTet20231010 |
10-Oct-2023 10:01:10 |
731 |
160.2500 |
XLON |
07002070000032027-E0GFJbnrGTev20231010 |
10-Oct-2023 10:01:22 |
2032 |
160.1500 |
XLON |
07002070000031098-E0GFJbnrGTuQ20231010 |
10-Oct-2023 10:01:28 |
832 |
160.1000 |
XLON |
05002050000031755-E0GFJbnrGU5g20231010 |
10-Oct-2023 10:01:28 |
918 |
160.1000 |
XLON |
05002050000031755-E0GFJbnrGU5i20231010 |
10-Oct-2023 10:03:13 |
1459 |
160.0000 |
XLON |
07002070000032393-E0GFJbnrGWtq20231010 |
10-Oct-2023 10:03:13 |
1082 |
160.0000 |
XLON |
07002070000032393-E0GFJbnrGWu120231010 |
10-Oct-2023 10:03:30 |
889 |
160.1000 |
XLON |
07002070000032561-E0GFJbnrGXQN20231010 |
10-Oct-2023 10:03:30 |
551 |
160.1000 |
XLON |
07002070000032561-E0GFJbnrGXQI20231010 |
10-Oct-2023 10:04:11 |
1584 |
160.0000 |
XLON |
05002050000032592-E0GFJbnrGYHD20231010 |
10-Oct-2023 10:06:59 |
1561 |
160.1500 |
XLON |
07002070000033018-E0GFJbnrGbV920231010 |
10-Oct-2023 10:06:59 |
108 |
160.1500 |
XLON |
07002070000033018-E0GFJbnrGbVB20231010 |
10-Oct-2023 10:07:07 |
280 |
160.1000 |
XLON |
05002050000033099-E0GFJbnrGbdH20231010 |
10-Oct-2023 10:07:14 |
1390 |
160.1000 |
XLON |
05002050000033099-E0GFJbnrGbkM20231010 |
10-Oct-2023 10:07:48 |
2165 |
160.1000 |
XLON |
05002050000033254-E0GFJbnrGcmX20231010 |
10-Oct-2023 10:08:18 |
2318 |
160.0000 |
XLON |
05002050000032825-E0GFJbnrGdn120231010 |
10-Oct-2023 10:08:29 |
1832 |
159.9000 |
XLON |
07002070000033201-E0GFJbnrGe6s20231010 |
10-Oct-2023 10:10:19 |
1699 |
160.0500 |
XLON |
05002050000033789-E0GFJbnrGhMy20231010 |
10-Oct-2023 10:10:19 |
521 |
160.0000 |
XLON |
05002050000033681-E0GFJbnrGhN320231010 |
10-Oct-2023 10:10:19 |
1190 |
160.0000 |
XLON |
05002050000033681-E0GFJbnrGhN120231010 |
10-Oct-2023 10:10:52 |
1235 |
160.0000 |
XLON |
07002070000033816-E0GFJbnrGiGs20231010 |
10-Oct-2023 10:12:44 |
2198 |
160.0000 |
XLON |
05002050000034154-E0GFJbnrGjbX20231010 |
10-Oct-2023 10:13:18 |
1928 |
160.0000 |
XLON |
05002050000034231-E0GFJbnrGjuY20231010 |
10-Oct-2023 10:13:26 |
2449 |
159.9500 |
XLON |
07002070000034072-E0GFJbnrGk7520231010 |
10-Oct-2023 10:13:28 |
497 |
159.9000 |
XLON |
05002050000033592-E0GFJbnrGkIf20231010 |
10-Oct-2023 10:13:28 |
1559 |
159.9000 |
XLON |
05002050000033592-E0GFJbnrGkIh20231010 |
10-Oct-2023 10:16:41 |
930 |
159.9500 |
XLON |
05002050000034738-E0GFJbnrGndk20231010 |
10-Oct-2023 10:16:45 |
2128 |
160.0000 |
XLON |
05002050000034777-E0GFJbnrGnsv20231010 |
10-Oct-2023 10:17:24 |
2344 |
160.0500 |
XLON |
07002070000034779-E0GFJbnrGoRW20231010 |
10-Oct-2023 10:17:24 |
381 |
160.0500 |
XLON |
07002070000034779-E0GFJbnrGoRY20231010 |
10-Oct-2023 10:19:02 |
1186 |
160.0500 |
XLON |
05002050000035074-E0GFJbnrGpWi20231010 |
10-Oct-2023 10:19:29 |
451 |
160.0500 |
XLON |
05002050000035160-E0GFJbnrGq0i20231010 |
10-Oct-2023 10:19:29 |
1333 |
160.0500 |
XLON |
05002050000035160-E0GFJbnrGq0e20231010 |
10-Oct-2023 10:20:32 |
2338 |
160.2000 |
XLON |
05002050000035367-E0GFJbnrGr3y20231010 |
10-Oct-2023 10:20:58 |
2330 |
160.2000 |
XLON |
07002070000035308-E0GFJbnrGrI320231010 |
10-Oct-2023 10:21:05 |
2190 |
160.2000 |
XLON |
05002050000035446-E0GFJbnrGrTv20231010 |
10-Oct-2023 10:22:15 |
745 |
160.2000 |
XLON |
07002070000035531-E0GFJbnrGsNj20231010 |
10-Oct-2023 10:22:44 |
1058 |
160.2000 |
XLON |
07002070000035531-E0GFJbnrGsvf20231010 |
10-Oct-2023 10:22:44 |
1977 |
160.1500 |
XLON |
05002050000035555-E0GFJbnrGsvt20231010 |
10-Oct-2023 10:24:11 |
1806 |
160.1500 |
XLON |
07002070000035808-E0GFJbnrGufr20231010 |
10-Oct-2023 10:24:28 |
1792 |
160.1000 |
XLON |
05002050000035295-E0GFJbnrGv2Q20231010 |
10-Oct-2023 10:24:58 |
1981 |
160.0000 |
XLON |
05002050000035707-E0GFJbnrGvJT20231010 |
10-Oct-2023 10:26:11 |
1993 |
159.9500 |
XLON |
07002070000036136-E0GFJbnrGwR920231010 |
10-Oct-2023 10:26:39 |
2357 |
159.9000 |
XLON |
07002070000035876-E0GFJbnrGwlR20231010 |
10-Oct-2023 10:30:07 |
2204 |
160.1000 |
XLON |
05002050000036602-E0GFJbnrGzPY20231010 |
10-Oct-2023 10:30:09 |
2547 |
160.1000 |
XLON |
05002050000036800-E0GFJbnrGzWy20231010 |
10-Oct-2023 10:30:21 |
2022 |
160.0500 |
XLON |
07002070000036504-E0GFJbnrGzoC20231010 |
10-Oct-2023 10:30:52 |
2204 |
159.9500 |
XLON |
05002050000036463-E0GFJbnrH0VF20231010 |
10-Oct-2023 10:30:52 |
2724 |
159.9000 |
XLON |
05002050000036927-E0GFJbnrH0a520231010 |
10-Oct-2023 10:33:51 |
328 |
160.1500 |
XLON |
07002070000037463-E0GFJbnrH2F720231010 |
10-Oct-2023 10:33:51 |
662 |
160.1500 |
XLON |
07002070000037463-E0GFJbnrH2F920231010 |
10-Oct-2023 10:34:24 |
2538 |
160.1500 |
XLON |
05002050000037552-E0GFJbnrH2eV20231010 |
10-Oct-2023 10:35:26 |
2508 |
160.1500 |
XLON |
05002050000037650-E0GFJbnrH3tf20231010 |
10-Oct-2023 10:35:28 |
1815 |
160.0500 |
XLON |
07002070000037034-E0GFJbnrH48D20231010 |
10-Oct-2023 10:37:09 |
1806 |
160.0500 |
XLON |
07002070000037942-E0GFJbnrH5jY20231010 |
10-Oct-2023 10:37:09 |
745 |
160.0500 |
XLON |
07002070000037942-E0GFJbnrH5je20231010 |
10-Oct-2023 10:37:48 |
1223 |
160.0500 |
XLON |
05002050000038392-E0GFJbnrH6Pk20231010 |
10-Oct-2023 10:39:35 |
2026 |
160.0500 |
XLON |
05002050000038464-E0GFJbnrH7ft20231010 |
10-Oct-2023 10:40:35 |
2706 |
160.0500 |
XLON |
07002070000038550-E0GFJbnrH8FR20231010 |
10-Oct-2023 10:40:36 |
2179 |
160.0000 |
XLON |
05002050000037086-E0GFJbnrH8GG20231010 |
10-Oct-2023 10:46:09 |
2033 |
160.3500 |
XLON |
05002050000038999-E0GFJbnrHCPM20231010 |
10-Oct-2023 10:46:46 |
2171 |
160.4000 |
XLON |
07002070000039467-E0GFJbnrHD2j20231010 |
10-Oct-2023 10:46:46 |
3128 |
160.4000 |
XLON |
05002050000039617-E0GFJbnrHD2n20231010 |
10-Oct-2023 10:46:46 |
1214 |
160.4000 |
XLON |
07002070000039467-E0GFJbnrHD2l20231010 |
10-Oct-2023 10:46:47 |
2423 |
160.3000 |
XLON |
07002070000038819-E0GFJbnrHD4c20231010 |
10-Oct-2023 10:46:47 |
2077 |
160.3500 |
XLON |
07002070000039556-E0GFJbnrHD4B20231010 |
10-Oct-2023 10:46:47 |
363 |
160.3500 |
XLON |
07002070000039556-E0GFJbnrHD4820231010 |
10-Oct-2023 10:47:54 |
2065 |
160.2000 |
XLON |
05002050000039709-E0GFJbnrHE9D20231010 |
10-Oct-2023 10:49:50 |
1704 |
160.2000 |
XLON |
05002050000040227-E0GFJbnrHGQM20231010 |
10-Oct-2023 10:49:50 |
1282 |
160.2000 |
XLON |
05002050000040227-E0GFJbnrHGQO20231010 |
10-Oct-2023 10:49:50 |
1552 |
160.2000 |
XLON |
05002050000040227-E0GFJbnrHGQQ20231010 |
10-Oct-2023 10:49:50 |
650 |
160.2000 |
XLON |
05002050000040227-E0GFJbnrHGQK20231010 |
10-Oct-2023 10:51:40 |
277 |
160.2500 |
XLON |
07002070000040474-E0GFJbnrHIT820231010 |
10-Oct-2023 10:51:40 |
1169 |
160.2500 |
XLON |
07002070000040474-E0GFJbnrHITD20231010 |
10-Oct-2023 10:52:42 |
3846 |
160.3000 |
XLON |
07002070000040650-E0GFJbnrHJeg20231010 |
10-Oct-2023 10:52:46 |
3200 |
160.3000 |
XLON |
05002050000040809-E0GFJbnrHJgg20231010 |
10-Oct-2023 10:55:32 |
2531 |
160.3500 |
XLON |
05002050000041202-E0GFJbnrHLMy20231010 |
10-Oct-2023 10:56:01 |
2141 |
160.3000 |
XLON |
05002050000041112-E0GFJbnrHLlp20231010 |
10-Oct-2023 10:56:42 |
2423 |
160.2500 |
XLON |
07002070000040559-E0GFJbnrHMXB20231010 |
10-Oct-2023 10:57:45 |
1390 |
160.2500 |
XLON |
07002070000041430-E0GFJbnrHNNz20231010 |
10-Oct-2023 10:57:45 |
25 |
160.2500 |
XLON |
07002070000041430-E0GFJbnrHNNx20231010 |
10-Oct-2023 10:57:46 |
618 |
160.2500 |
XLON |
05002050000041563-E0GFJbnrHNOE20231010 |
10-Oct-2023 11:01:32 |
3026 |
160.2000 |
XLON |
05002050000041289-E0GFJbnrHQU220231010 |
10-Oct-2023 11:01:32 |
1942 |
160.2500 |
XLON |
07002070000041657-E0GFJbnrHQT320231010 |
10-Oct-2023 11:01:32 |
1176 |
160.2500 |
XLON |
05002050000041960-E0GFJbnrHQT520231010 |
10-Oct-2023 11:01:41 |
1941 |
160.1000 |
XLON |
05002050000041283-E0GFJbnrHQmH20231010 |
10-Oct-2023 11:03:45 |
2165 |
160.2000 |
XLON |
07002070000042493-E0GFJbnrHSSB20231010 |
10-Oct-2023 11:04:51 |
2064 |
160.2500 |
XLON |
05002050000042844-E0GFJbnrHT6k20231010 |
10-Oct-2023 11:05:30 |
1143 |
160.2500 |
XLON |
05002050000042962-E0GFJbnrHTbp20231010 |
10-Oct-2023 11:05:30 |
1223 |
160.2500 |
XLON |
05002050000042962-E0GFJbnrHTbs20231010 |
10-Oct-2023 11:09:08 |
2092 |
160.4000 |
XLON |
05002050000043495-E0GFJbnrHWBn20231010 |
10-Oct-2023 11:09:16 |
2939 |
160.4000 |
XLON |
07002070000043330-E0GFJbnrHWL920231010 |
10-Oct-2023 11:09:16 |
1805 |
160.4000 |
XLON |
05002050000043505-E0GFJbnrHWLB20231010 |
10-Oct-2023 11:09:21 |
2102 |
160.4000 |
XLON |
07002070000043350-E0GFJbnrHWMh20231010 |
10-Oct-2023 11:11:06 |
862 |
160.4000 |
XLON |
07002070000043559-E0GFJbnrHXGd20231010 |
10-Oct-2023 11:11:06 |
1218 |
160.4000 |
XLON |
07002070000043559-E0GFJbnrHXGa20231010 |
10-Oct-2023 11:11:11 |
2769 |
160.4500 |
XLON |
07002070000043592-E0GFJbnrHXTi20231010 |
10-Oct-2023 11:11:21 |
1959 |
160.3000 |
XLON |
05002050000043504-E0GFJbnrHXgc20231010 |
10-Oct-2023 11:11:21 |
2079 |
160.3500 |
XLON |
05002050000043709-E0GFJbnrHXg020231010 |
10-Oct-2023 11:13:02 |
15 |
160.2000 |
XLON |
07002070000043799-E0GFJbnrHYyY20231010 |
10-Oct-2023 11:13:02 |
678 |
160.2000 |
XLON |
07002070000043799-E0GFJbnrHYyM20231010 |
10-Oct-2023 11:13:02 |
1301 |
160.2000 |
XLON |
07002070000043799-E0GFJbnrHYyK20231010 |
10-Oct-2023 11:13:46 |
1327 |
160.1500 |
XLON |
05002050000044027-E0GFJbnrHZgy20231010 |
10-Oct-2023 11:16:27 |
548 |
160.2500 |
XLON |
07002070000044077-E0GFJbnrHbW920231010 |
10-Oct-2023 11:16:27 |
2197 |
160.2500 |
XLON |
05002050000044222-E0GFJbnrHbW520231010 |
10-Oct-2023 11:16:27 |
1645 |
160.2500 |
XLON |
07002070000044077-E0GFJbnrHbW720231010 |
10-Oct-2023 11:16:27 |
1905 |
160.2000 |
XLON |
05002050000044369-E0GFJbnrHbWi20231010 |
10-Oct-2023 11:16:57 |
1997 |
160.0500 |
XLON |
05002050000044285-E0GFJbnrHc2120231010 |
10-Oct-2023 11:20:16 |
3414 |
160.1000 |
XLON |
05002050000044704-E0GFJbnrHekb20231010 |
10-Oct-2023 11:25:09 |
563 |
160.2500 |
XLON |
05002050000045193-E0GFJbnrHhZl20231010 |
10-Oct-2023 11:25:09 |
1935 |
160.2500 |
XLON |
05002050000045193-E0GFJbnrHhZq20231010 |
10-Oct-2023 11:25:15 |
2307 |
160.3000 |
XLON |
07002070000045102-E0GFJbnrHhcY20231010 |
10-Oct-2023 11:26:13 |
1043 |
160.3000 |
XLON |
05002050000045245-E0GFJbnrHiOW20231010 |
10-Oct-2023 11:26:13 |
1869 |
160.3000 |
XLON |
05002050000045245-E0GFJbnrHiOQ20231010 |
10-Oct-2023 11:27:00 |
2735 |
160.3000 |
XLON |
05002050000045361-E0GFJbnrHiaZ20231010 |
10-Oct-2023 11:27:00 |
2095 |
160.2500 |
XLON |
05002050000045240-E0GFJbnrHiaj20231010 |
10-Oct-2023 11:27:08 |
2516 |
160.2000 |
XLON |
05002050000045152-E0GFJbnrHims20231010 |
10-Oct-2023 11:29:49 |
2178 |
160.2000 |
XLON |
07002070000045499-E0GFJbnrHkPD20231010 |
10-Oct-2023 11:30:48 |
2178 |
160.2500 |
XLON |
07002070000045640-E0GFJbnrHluE20231010 |
10-Oct-2023 11:32:01 |
2473 |
160.2500 |
XLON |
05002050000045865-E0GFJbnrHn2i20231010 |
10-Oct-2023 11:32:27 |
1494 |
160.2500 |
XLON |
07002070000045838-E0GFJbnrHnKP20231010 |
10-Oct-2023 11:34:48 |
2611 |
160.3500 |
XLON |
07002070000046081-E0GFJbnrHp2P20231010 |
10-Oct-2023 11:34:48 |
797 |
160.3500 |
XLON |
07002070000046081-E0GFJbnrHp2R20231010 |
10-Oct-2023 11:34:55 |
2219 |
160.2500 |
XLON |
05002050000046169-E0GFJbnrHpDg20231010 |
10-Oct-2023 11:35:21 |
2705 |
160.2000 |
XLON |
07002070000045617-E0GFJbnrHpWc20231010 |
10-Oct-2023 11:35:21 |
1 |
160.2000 |
XLON |
07002070000045617-E0GFJbnrHpWp20231010 |
10-Oct-2023 11:35:40 |
3302 |
160.1500 |
XLON |
05002050000046282-E0GFJbnrHpnw20231010 |
10-Oct-2023 11:42:14 |
2198 |
160.5000 |
XLON |
07002070000046740-E0GFJbnrHu4n20231010 |
10-Oct-2023 11:42:14 |
1283 |
160.5000 |
XLON |
05002050000046868-E0GFJbnrHu4l20231010 |
10-Oct-2023 11:42:14 |
1516 |
160.5000 |
XLON |
07002070000046749-E0GFJbnrHu4p20231010 |
10-Oct-2023 11:42:15 |
2856 |
160.5000 |
XLON |
05002050000046883-E0GFJbnrHu5g20231010 |
10-Oct-2023 11:45:37 |
2637 |
160.7500 |
XLON |
07002070000046898-E0GFJbnrHvlE20231010 |
10-Oct-2023 11:45:38 |
1603 |
160.7000 |
XLON |
07002070000046883-E0GFJbnrHvmy20231010 |
10-Oct-2023 11:45:38 |
1756 |
160.7000 |
XLON |
07002070000046883-E0GFJbnrHvn120231010 |
10-Oct-2023 11:45:38 |
2921 |
160.7500 |
XLON |
07002070000047014-E0GFJbnrHvme20231010 |
10-Oct-2023 11:45:39 |
2636 |
160.6000 |
XLON |
05002050000047166-E0GFJbnrHvnt20231010 |
10-Oct-2023 11:48:34 |
3549 |
160.5500 |
XLON |
07002070000047058-E0GFJbnrHx6h20231010 |
10-Oct-2023 11:48:44 |
2464 |
160.5000 |
XLON |
07002070000047021-E0GFJbnrHxAg20231010 |
10-Oct-2023 11:55:36 |
2479 |
160.6000 |
XLON |
05002050000047999-E0GFJbnrI14F20231010 |
10-Oct-2023 11:55:36 |
2479 |
160.6000 |
XLON |
07002070000047826-E0GFJbnrI14D20231010 |
10-Oct-2023 11:55:37 |
4090 |
160.6000 |
XLON |
07002070000048052-E0GFJbnrI17M20231010 |
10-Oct-2023 11:55:39 |
3147 |
160.6000 |
XLON |
05002050000048239-E0GFJbnrI18r20231010 |
10-Oct-2023 11:58:49 |
2458 |
160.6500 |
XLON |
05002050000048439-E0GFJbnrI35x20231010 |
10-Oct-2023 11:58:50 |
3116 |
160.6500 |
XLON |
07002070000048415-E0GFJbnrI36r20231010 |
10-Oct-2023 11:59:23 |
266 |
160.7000 |
XLON |
05002050000048691-E0GFJbnrI3mP20231010 |
10-Oct-2023 11:59:23 |
2416 |
160.7000 |
XLON |
05002050000048691-E0GFJbnrI3mT20231010 |
10-Oct-2023 12:01:03 |
2768 |
160.7000 |
XLON |
05002050000048921-E0GFJbnrI5AH20231010 |
10-Oct-2023 12:01:03 |
287 |
160.7000 |
XLON |
05002050000048921-E0GFJbnrI5AF20231010 |
10-Oct-2023 12:02:47 |
2558 |
160.8500 |
XLON |
07002070000048930-E0GFJbnrI6PI20231010 |
10-Oct-2023 12:02:47 |
2205 |
160.8500 |
XLON |
05002050000049107-E0GFJbnrI6P420231010 |
10-Oct-2023 12:02:47 |
161 |
160.8500 |
XLON |
07002070000048925-E0GFJbnrI6P820231010 |
10-Oct-2023 12:02:47 |
312 |
160.8500 |
XLON |
07002070000048930-E0GFJbnrI6PK20231010 |
10-Oct-2023 12:02:47 |
2044 |
160.8500 |
XLON |
07002070000048925-E0GFJbnrI6PC20231010 |
10-Oct-2023 12:05:01 |
2883 |
160.8000 |
XLON |
05002050000049344-E0GFJbnrI7ve20231010 |
10-Oct-2023 12:05:15 |
2234 |
160.7500 |
XLON |
07002070000048857-E0GFJbnrI86h20231010 |
10-Oct-2023 12:05:15 |
2350 |
160.6500 |
XLON |
07002070000049036-E0GFJbnrI87720231010 |
10-Oct-2023 12:09:56 |
755 |
160.7000 |
XLON |
05002050000049744-E0GFJbnrIAgI20231010 |
10-Oct-2023 12:09:56 |
1591 |
160.7000 |
XLON |
05002050000049744-E0GFJbnrIAgL20231010 |
10-Oct-2023 12:09:56 |
941 |
160.6500 |
XLON |
07002070000049496-E0GFJbnrIAgz20231010 |
10-Oct-2023 12:09:56 |
447 |
160.6500 |
XLON |
05002050000049456-E0GFJbnrIAgu20231010 |
10-Oct-2023 12:09:56 |
1778 |
160.6500 |
XLON |
05002050000049456-E0GFJbnrIAgx20231010 |
10-Oct-2023 12:09:56 |
2225 |
160.6000 |
XLON |
07002070000049289-E0GFJbnrIAhc20231010 |
10-Oct-2023 12:11:21 |
1809 |
160.4500 |
XLON |
05002050000049839-E0GFJbnrIBdl20231010 |
10-Oct-2023 12:11:53 |
1076 |
160.4500 |
XLON |
05002050000049839-E0GFJbnrICGB20231010 |
10-Oct-2023 12:11:53 |
972 |
160.4500 |
XLON |
05002050000050066-E0GFJbnrICGD20231010 |
10-Oct-2023 12:14:31 |
2493 |
160.5000 |
XLON |
07002070000050137-E0GFJbnrIETu20231010 |
10-Oct-2023 12:15:08 |
2092 |
160.5000 |
XLON |
05002050000050555-E0GFJbnrIEv620231010 |
10-Oct-2023 12:15:30 |
2447 |
160.4500 |
XLON |
05002050000050283-E0GFJbnrIF4B20231010 |
10-Oct-2023 12:15:30 |
150 |
160.4500 |
XLON |
05002050000050283-E0GFJbnrIF4J20231010 |
10-Oct-2023 12:15:45 |
455 |
160.4500 |
XLON |
05002050000050630-E0GFJbnrIFFa20231010 |
10-Oct-2023 12:15:45 |
44 |
160.4500 |
XLON |
05002050000050283-E0GFJbnrIFFY20231010 |
10-Oct-2023 12:16:06 |
1265 |
160.4500 |
XLON |
05002050000050630-E0GFJbnrIFMp20231010 |
10-Oct-2023 12:16:06 |
3616 |
160.4500 |
XLON |
05002050000050706-E0GFJbnrIFMr20231010 |
10-Oct-2023 12:16:06 |
995 |
160.4500 |
XLON |
07002070000050469-E0GFJbnrIFMy20231010 |
10-Oct-2023 12:19:59 |
7 |
160.5500 |
XLON |
07002070000050849-E0GFJbnrIHiJ20231010 |
10-Oct-2023 12:21:12 |
3752 |
160.7000 |
XLON |
05002050000051166-E0GFJbnrIIkJ20231010 |
10-Oct-2023 12:21:12 |
2902 |
160.7000 |
XLON |
07002070000050938-E0GFJbnrIIkL20231010 |
10-Oct-2023 12:21:16 |
2660 |
160.6000 |
XLON |
07002070000050880-E0GFJbnrIIpq20231010 |
10-Oct-2023 12:24:32 |
2450 |
160.6000 |
XLON |
05002050000051595-E0GFJbnrIKbX20231010 |
10-Oct-2023 12:25:34 |
1866 |
160.6000 |
XLON |
05002050000051635-E0GFJbnrILTT20231010 |
10-Oct-2023 12:25:34 |
214 |
160.6000 |
XLON |
05002050000051635-E0GFJbnrILTO20231010 |
10-Oct-2023 12:26:40 |
3289 |
160.6000 |
XLON |
07002070000051540-E0GFJbnrIMHk20231010 |
10-Oct-2023 12:27:46 |
1296 |
160.6000 |
XLON |
05002050000051863-E0GFJbnrIMzP20231010 |
10-Oct-2023 12:28:53 |
217 |
160.6500 |
XLON |
07002070000051738-E0GFJbnrINq420231010 |
10-Oct-2023 12:28:58 |
2469 |
160.6500 |
XLON |
07002070000051752-E0GFJbnrINui20231010 |
10-Oct-2023 12:29:31 |
2565 |
160.6500 |
XLON |
05002050000052049-E0GFJbnrIOFh20231010 |
10-Oct-2023 12:30:38 |
2064 |
160.6500 |
XLON |
07002070000051881-E0GFJbnrIP6Z20231010 |
10-Oct-2023 12:30:38 |
2063 |
160.6500 |
XLON |
07002070000051881-E0GFJbnrIP6X20231010 |
10-Oct-2023 12:31:40 |
1596 |
160.6500 |
XLON |
05002050000052247-E0GFJbnrIPpO20231010 |
10-Oct-2023 12:32:06 |
3396 |
160.6000 |
XLON |
07002070000051934-E0GFJbnrIQjI20231010 |
10-Oct-2023 12:32:29 |
2227 |
160.5500 |
XLON |
07002070000051300-E0GFJbnrIRHB20231010 |
10-Oct-2023 12:35:35 |
2705 |
160.5500 |
XLON |
05002050000052400-E0GFJbnrITJS20231010 |
10-Oct-2023 12:36:07 |
800 |
160.5500 |
XLON |
07002070000052453-E0GFJbnrITcs20231010 |
10-Oct-2023 12:36:07 |
1039 |
160.5500 |
XLON |
05002050000052713-E0GFJbnrITcq20231010 |
10-Oct-2023 12:37:31 |
8 |
160.5500 |
XLON |
05002050000052781-E0GFJbnrIUNO20231010 |
10-Oct-2023 12:37:31 |
625 |
160.5500 |
XLON |
07002070000052453-E0GFJbnrIUNK20231010 |
10-Oct-2023 12:39:25 |
3087 |
160.8000 |
XLON |
05002050000053121-E0GFJbnrIW2F20231010 |
10-Oct-2023 12:39:42 |
2630 |
160.8000 |
XLON |
07002070000052921-E0GFJbnrIWH820231010 |
10-Oct-2023 12:40:17 |
1350 |
160.8000 |
XLON |
07002070000052972-E0GFJbnrIWXZ20231010 |
10-Oct-2023 12:40:17 |
634 |
160.8000 |
XLON |
07002070000052972-E0GFJbnrIWXb20231010 |
10-Oct-2023 12:40:49 |
1703 |
160.7500 |
XLON |
05002050000053086-E0GFJbnrIWjB20231010 |
10-Oct-2023 12:40:54 |
432 |
160.7000 |
XLON |
07002070000052861-E0GFJbnrIWmF20231010 |
10-Oct-2023 12:40:54 |
1681 |
160.7000 |
XLON |
07002070000052861-E0GFJbnrIWmI20231010 |
10-Oct-2023 12:45:08 |
4844 |
160.9500 |
XLON |
05002050000053753-E0GFJbnrIZjK20231010 |
10-Oct-2023 12:45:08 |
950 |
160.9000 |
XLON |
05002050000053744-E0GFJbnrIZjh20231010 |
10-Oct-2023 12:45:10 |
720 |
160.9000 |
XLON |
05002050000053744-E0GFJbnrIZlr20231010 |
10-Oct-2023 12:45:10 |
3101 |
160.9000 |
XLON |
07002070000053507-E0GFJbnrIZlt20231010 |
10-Oct-2023 12:46:40 |
1239 |
160.8000 |
XLON |
05002050000053754-E0GFJbnrIafW20231010 |
10-Oct-2023 12:46:40 |
2167 |
160.8000 |
XLON |
05002050000053528-E0GFJbnrIafQ20231010 |
10-Oct-2023 12:47:00 |
3343 |
160.6000 |
XLON |
07002070000053651-E0GFJbnrIb6O20231010 |
10-Oct-2023 12:47:00 |
1673 |
160.7000 |
XLON |
05002050000053818-E0GFJbnrIb5b20231010 |
10-Oct-2023 12:47:00 |
2420 |
160.6500 |
XLON |
05002050000053893-E0GFJbnrIb6720231010 |
10-Oct-2023 12:47:00 |
917 |
160.7000 |
XLON |
07002070000053566-E0GFJbnrIb5d20231010 |
10-Oct-2023 12:49:36 |
2348 |
160.5500 |
XLON |
05002050000054126-E0GFJbnrIdbI20231010 |
10-Oct-2023 12:49:55 |
1098 |
160.5000 |
XLON |
07002070000053805-E0GFJbnrIeDp20231010 |
10-Oct-2023 12:49:55 |
1567 |
160.5000 |
XLON |
07002070000053805-E0GFJbnrIeDr20231010 |
10-Oct-2023 12:49:55 |
270 |
160.5000 |
XLON |
07002070000053805-E0GFJbnrIeDl20231010 |
10-Oct-2023 12:50:01 |
1859 |
160.4500 |
XLON |
07002070000053874-E0GFJbnrIeOP20231010 |
10-Oct-2023 12:52:31 |
2589 |
160.1500 |
XLON |
05002050000054607-E0GFJbnrIhJ320231010 |
10-Oct-2023 12:52:32 |
1764 |
160.1000 |
XLON |
05002050000054557-E0GFJbnrIhOg20231010 |
10-Oct-2023 12:53:35 |
1036 |
160.1000 |
XLON |
05002050000054783-E0GFJbnrIiPc20231010 |
10-Oct-2023 12:53:35 |
819 |
160.1000 |
XLON |
05002050000054557-E0GFJbnrIiPa20231010 |
10-Oct-2023 12:53:41 |
481 |
160.1000 |
XLON |
05002050000054783-E0GFJbnrIiTZ20231010 |
10-Oct-2023 12:54:08 |
2583 |
160.0500 |
XLON |
07002070000054320-E0GFJbnrIinj20231010 |
10-Oct-2023 12:54:39 |
1454 |
159.9500 |
XLON |
07002070000054555-E0GFJbnrIjSV20231010 |
10-Oct-2023 12:54:39 |
1583 |
159.9500 |
XLON |
07002070000054555-E0GFJbnrIjSQ20231010 |
10-Oct-2023 12:55:01 |
2538 |
159.9000 |
XLON |
05002050000054987-E0GFJbnrIkXz20231010 |
10-Oct-2023 13:00:38 |
2351 |
159.9500 |
XLON |
07002070000055152-E0GFJbnrIq8H20231010 |
10-Oct-2023 13:00:40 |
2137 |
159.9000 |
XLON |
05002050000055341-E0GFJbnrIqFs20231010 |
10-Oct-2023 13:00:40 |
2137 |
159.8000 |
XLON |
05002050000055397-E0GFJbnrIqGM20231010 |
10-Oct-2023 13:04:14 |
2411 |
160.0000 |
XLON |
05002050000056066-E0GFJbnrItzY20231010 |
10-Oct-2023 13:04:14 |
813 |
160.0000 |
XLON |
05002050000056066-E0GFJbnrItzf20231010 |
10-Oct-2023 13:04:27 |
2116 |
159.9500 |
XLON |
07002070000055835-E0GFJbnrIuKG20231010 |
10-Oct-2023 13:04:27 |
203 |
159.9500 |
XLON |
07002070000055835-E0GFJbnrIuKI20231010 |
10-Oct-2023 13:04:27 |
996 |
159.9500 |
XLON |
05002050000056067-E0GFJbnrIuKK20231010 |
10-Oct-2023 13:07:15 |
2814 |
160.1500 |
XLON |
07002070000056633-E0GFJbnrIwRI20231010 |
10-Oct-2023 13:07:30 |
3516 |
160.1500 |
XLON |
05002050000056859-E0GFJbnrIwZQ20231010 |
10-Oct-2023 13:08:04 |
1133 |
160.1500 |
XLON |
05002050000056903-E0GFJbnrIwse20231010 |
10-Oct-2023 13:09:19 |
4136 |
160.1500 |
XLON |
07002070000056789-E0GFJbnrIxj520231010 |
10-Oct-2023 13:10:55 |
4695 |
160.1500 |
XLON |
07002070000056968-E0GFJbnrIz8S20231010 |
10-Oct-2023 13:11:11 |
2396 |
160.2500 |
XLON |
05002050000057238-E0GFJbnrIzpJ20231010 |
10-Oct-2023 13:13:38 |
1190 |
160.2500 |
XLON |
07002070000057282-E0GFJbnrJ1ko20231010 |
10-Oct-2023 13:13:38 |
1280 |
160.2500 |
XLON |
07002070000057282-E0GFJbnrJ1kl20231010 |
10-Oct-2023 13:14:53 |
2239 |
160.2500 |
XLON |
05002050000057526-E0GFJbnrJ2W220231010 |
10-Oct-2023 13:14:53 |
1085 |
160.2500 |
XLON |
05002050000057556-E0GFJbnrJ2W420231010 |
10-Oct-2023 13:15:06 |
1857 |
160.2000 |
XLON |
05002050000057381-E0GFJbnrJ2di20231010 |
10-Oct-2023 13:15:08 |
2861 |
160.1500 |
XLON |
07002070000057003-E0GFJbnrJ2jg20231010 |
10-Oct-2023 13:15:09 |
2490 |
160.1000 |
XLON |
07002070000057420-E0GFJbnrJ2uB20231010 |
10-Oct-2023 13:19:25 |
2876 |
160.2500 |
XLON |
07002070000057998-E0GFJbnrJ6aD20231010 |
10-Oct-2023 13:19:25 |
2700 |
160.2500 |
XLON |
05002050000058213-E0GFJbnrJ6aF20231010 |
10-Oct-2023 13:19:58 |
513 |
160.2500 |
XLON |
07002070000058092-E0GFJbnrJ6rp20231010 |
10-Oct-2023 13:19:58 |
950 |
160.2500 |
XLON |
07002070000058092-E0GFJbnrJ6rn20231010 |
10-Oct-2023 13:20:43 |
3197 |
160.1500 |
XLON |
07002070000057908-E0GFJbnrJ7hs20231010 |
10-Oct-2023 13:21:25 |
918 |
160.1500 |
XLON |
05002050000058561-E0GFJbnrJ8Cv20231010 |
10-Oct-2023 13:21:25 |
1534 |
160.1500 |
XLON |
07002070000058355-E0GFJbnrJ8Cx20231010 |
10-Oct-2023 13:22:35 |
2365 |
160.1500 |
XLON |
05002050000058702-E0GFJbnrJ9Cn20231010 |
10-Oct-2023 13:24:00 |
2446 |
160.1500 |
XLON |
07002070000058594-E0GFJbnrJACF20231010 |
10-Oct-2023 13:24:26 |
2627 |
160.1500 |
XLON |
07002070000058701-E0GFJbnrJAc620231010 |
10-Oct-2023 13:25:56 |
3173 |
160.2500 |
XLON |
07002070000058849-E0GFJbnrJBWr20231010 |
10-Oct-2023 13:26:40 |
3020 |
160.3500 |
XLON |
07002070000058946-E0GFJbnrJC5x20231010 |
10-Oct-2023 13:26:40 |
1849 |
160.3500 |
XLON |
07002070000058946-E0GFJbnrJC5z20231010 |
10-Oct-2023 13:28:04 |
2441 |
160.3000 |
XLON |
05002050000059102-E0GFJbnrJDk520231010 |
10-Oct-2023 13:29:04 |
755 |
160.3500 |
XLON |
05002050000059384-E0GFJbnrJEVJ20231010 |
10-Oct-2023 13:29:04 |
1403 |
160.3500 |
XLON |
05002050000059384-E0GFJbnrJEVH20231010 |
10-Oct-2023 13:29:42 |
1962 |
160.2500 |
XLON |
07002070000059169-E0GFJbnrJFFF20231010 |
10-Oct-2023 13:31:19 |
2542 |
160.2500 |
XLON |
07002070000059314-E0GFJbnrJH6i20231010 |
10-Oct-2023 13:31:50 |
1386 |
160.2000 |
XLON |
05002050000058982-E0GFJbnrJHky20231010 |
10-Oct-2023 13:31:50 |
1050 |
160.2000 |
XLON |
05002050000058982-E0GFJbnrJHkt20231010 |
10-Oct-2023 13:32:50 |
1503 |
160.2500 |
XLON |
07002070000059560-E0GFJbnrJIpr20231010 |
10-Oct-2023 13:32:50 |
1284 |
160.2500 |
XLON |
05002050000059784-E0GFJbnrJIq620231010 |
10-Oct-2023 13:33:27 |
2075 |
160.2500 |
XLON |
05002050000059842-E0GFJbnrJJGW20231010 |
10-Oct-2023 13:34:07 |
2936 |
160.1500 |
XLON |
05002050000059274-E0GFJbnrJJq520231010 |
10-Oct-2023 13:35:32 |
2063 |
160.1500 |
XLON |
07002070000059892-E0GFJbnrJL8320231010 |
10-Oct-2023 13:35:32 |
2064 |
160.1500 |
XLON |
07002070000059892-E0GFJbnrJL8520231010 |
10-Oct-2023 13:35:32 |
79 |
160.1500 |
XLON |
07002070000059892-E0GFJbnrJL8120231010 |
10-Oct-2023 13:35:32 |
923 |
160.1500 |
XLON |
07002070000059892-E0GFJbnrJL8720231010 |
10-Oct-2023 13:36:41 |
3193 |
160.1000 |
XLON |
05002050000060239-E0GFJbnrJLen20231010 |
10-Oct-2023 13:37:17 |
1551 |
160.1500 |
XLON |
07002070000060052-E0GFJbnrJLw920231010 |
10-Oct-2023 13:37:20 |
1790 |
160.1000 |
XLON |
05002050000060245-E0GFJbnrJLy920231010 |
10-Oct-2023 13:37:35 |
3155 |
160.0500 |
XLON |
07002070000059453-E0GFJbnrJMAk20231010 |
10-Oct-2023 13:37:35 |
1917 |
160.0000 |
XLON |
05002050000059955-E0GFJbnrJMBF20231010 |
10-Oct-2023 13:40:01 |
3600 |
160.1500 |
XLON |
07002070000060388-E0GFJbnrJOts20231010 |
10-Oct-2023 13:41:55 |
2657 |
160.1000 |
XLON |
05002050000060810-E0GFJbnrJQR820231010 |
10-Oct-2023 13:41:55 |
2950 |
160.0500 |
XLON |
07002070000060270-E0GFJbnrJQTO20231010 |
10-Oct-2023 13:44:19 |
2697 |
160.2000 |
XLON |
07002070000060780-E0GFJbnrJSIi20231010 |
10-Oct-2023 13:44:19 |
11 |
160.2000 |
XLON |
07002070000060780-E0GFJbnrJSIf20231010 |
10-Oct-2023 13:44:27 |
1584 |
160.1500 |
XLON |
05002050000060959-E0GFJbnrJSZs20231010 |
10-Oct-2023 13:44:27 |
1129 |
160.1500 |
XLON |
05002050000060959-E0GFJbnrJSZn20231010 |
10-Oct-2023 13:44:27 |
1516 |
160.1500 |
XLON |
05002050000060959-E0GFJbnrJSZq20231010 |
10-Oct-2023 13:45:21 |
1326 |
160.1000 |
XLON |
07002070000060729-E0GFJbnrJTaW20231010 |
10-Oct-2023 13:45:21 |
1117 |
160.1000 |
XLON |
07002070000060729-E0GFJbnrJTaY20231010 |
10-Oct-2023 13:46:42 |
2161 |
160.0000 |
XLON |
05002050000061391-E0GFJbnrJUr720231010 |
10-Oct-2023 13:46:42 |
540 |
160.0000 |
XLON |
05002050000061391-E0GFJbnrJUr520231010 |
10-Oct-2023 13:48:09 |
3030 |
160.1000 |
XLON |
07002070000061364-E0GFJbnrJWB320231010 |
10-Oct-2023 13:49:09 |
77 |
160.2500 |
XLON |
05002050000061784-E0GFJbnrJY0R20231010 |
10-Oct-2023 13:49:11 |
3597 |
160.2500 |
XLON |
05002050000061785-E0GFJbnrJY2V20231010 |
10-Oct-2023 13:50:27 |
209 |
160.2500 |
XLON |
07002070000061708-E0GFJbnrJZMy20231010 |
10-Oct-2023 13:50:27 |
781 |
160.2500 |
XLON |
07002070000061708-E0GFJbnrJZN020231010 |
10-Oct-2023 13:50:27 |
1778 |
160.2500 |
XLON |
05002050000061949-E0GFJbnrJZN220231010 |
10-Oct-2023 13:50:35 |
1090 |
160.2000 |
XLON |
07002070000061479-E0GFJbnrJZVW20231010 |
10-Oct-2023 13:50:35 |
534 |
160.2000 |
XLON |
07002070000061479-E0GFJbnrJZVY20231010 |
10-Oct-2023 13:50:35 |
1257 |
160.2000 |
XLON |
07002070000061536-E0GFJbnrJZVa20231010 |
10-Oct-2023 13:52:05 |
579 |
160.2500 |
XLON |
05002050000062086-E0GFJbnrJaOd20231010 |
10-Oct-2023 13:52:05 |
1785 |
160.2500 |
XLON |
05002050000062086-E0GFJbnrJaOh20231010 |
10-Oct-2023 13:52:05 |
47 |
160.2500 |
XLON |
05002050000062086-E0GFJbnrJaOf20231010 |
10-Oct-2023 13:53:13 |
1763 |
160.4500 |
XLON |
05002050000062255-E0GFJbnrJcBF20231010 |
10-Oct-2023 13:53:13 |
1153 |
160.4500 |
XLON |
07002070000062014-E0GFJbnrJcBL20231010 |
10-Oct-2023 13:53:13 |
1122 |
160.4500 |
XLON |
05002050000062255-E0GFJbnrJcBH20231010 |
10-Oct-2023 13:53:13 |
1251 |
160.4500 |
XLON |
05002050000062257-E0GFJbnrJcBJ20231010 |
10-Oct-2023 13:53:27 |
1960 |
160.3500 |
XLON |
07002070000061905-E0GFJbnrJca220231010 |
10-Oct-2023 13:53:27 |
1261 |
160.3500 |
XLON |
05002050000062147-E0GFJbnrJca020231010 |
10-Oct-2023 13:55:29 |
2882 |
160.6000 |
XLON |
05002050000062658-E0GFJbnrJfrM20231010 |
10-Oct-2023 13:55:29 |
3000 |
160.5500 |
XLON |
05002050000062550-E0GFJbnrJfrs20231010 |
10-Oct-2023 13:55:29 |
595 |
160.5500 |
XLON |
05002050000062550-E0GFJbnrJfs020231010 |
10-Oct-2023 13:55:29 |
379 |
160.5500 |
XLON |
05002050000062550-E0GFJbnrJfry20231010 |
10-Oct-2023 13:55:45 |
2731 |
160.5000 |
XLON |
05002050000062433-E0GFJbnrJgE320231010 |
10-Oct-2023 13:58:02 |
1402 |
160.4500 |
XLON |
05002050000062784-E0GFJbnrJjTe20231010 |
10-Oct-2023 13:58:02 |
990 |
160.4500 |
XLON |
07002070000062537-E0GFJbnrJjTi20231010 |
10-Oct-2023 13:58:02 |
362 |
160.4500 |
XLON |
05002050000062784-E0GFJbnrJjTg20231010 |
10-Oct-2023 13:58:10 |
5097 |
160.4000 |
XLON |
07002070000062504-E0GFJbnrJjk220231010 |
10-Oct-2023 14:00:57 |
1890 |
160.3500 |
XLON |
05002050000063240-E0GFJbnrJmhs20231010 |
10-Oct-2023 14:00:57 |
2549 |
160.4000 |
XLON |
05002050000063384-E0GFJbnrJmhe20231010 |
10-Oct-2023 14:00:57 |
1360 |
160.3500 |
XLON |
05002050000062785-E0GFJbnrJmhq20231010 |
10-Oct-2023 14:00:59 |
1824 |
160.3000 |
XLON |
07002070000062729-E0GFJbnrJmnH20231010 |
10-Oct-2023 14:00:59 |
156 |
160.3000 |
XLON |
07002070000062953-E0GFJbnrJmnM20231010 |
10-Oct-2023 14:00:59 |
1230 |
160.3000 |
XLON |
07002070000062953-E0GFJbnrJmnJ20231010 |
10-Oct-2023 14:03:30 |
1076 |
160.4000 |
XLON |
07002070000063427-E0GFJbnrJpGw20231010 |
10-Oct-2023 14:03:30 |
1497 |
160.4000 |
XLON |
07002070000063427-E0GFJbnrJpH120231010 |
10-Oct-2023 14:04:06 |
478 |
160.4000 |
XLON |
07002070000063547-E0GFJbnrJpgC20231010 |
10-Oct-2023 14:04:06 |
1332 |
160.4000 |
XLON |
07002070000063547-E0GFJbnrJpg720231010 |
10-Oct-2023 14:05:03 |
1709 |
160.3500 |
XLON |
07002070000063417-E0GFJbnrJqMP20231010 |
10-Oct-2023 14:05:03 |
2075 |
160.3500 |
XLON |
07002070000063417-E0GFJbnrJqMR20231010 |
10-Oct-2023 14:05:03 |
428 |
160.4000 |
XLON |
05002050000063897-E0GFJbnrJqM720231010 |
10-Oct-2023 14:05:03 |
1870 |
160.4000 |
XLON |
05002050000063897-E0GFJbnrJqME20231010 |
10-Oct-2023 14:07:12 |
3799 |
160.3500 |
XLON |
07002070000063882-E0GFJbnrJsFc20231010 |
10-Oct-2023 14:07:39 |
3760 |
160.3500 |
XLON |
07002070000064044-E0GFJbnrJsbV20231010 |
10-Oct-2023 14:07:39 |
499 |
160.3500 |
XLON |
07002070000064044-E0GFJbnrJsbX20231010 |
10-Oct-2023 14:08:38 |
5180 |
160.3000 |
XLON |
07002070000063837-E0GFJbnrJtP920231010 |
10-Oct-2023 14:12:14 |
2324 |
160.2500 |
XLON |
07002070000064282-E0GFJbnrJw7J20231010 |
10-Oct-2023 14:12:14 |
2537 |
160.3000 |
XLON |
07002070000064351-E0GFJbnrJw6n20231010 |
10-Oct-2023 14:12:15 |
3442 |
160.2500 |
XLON |
05002050000064937-E0GFJbnrJwCr20231010 |
10-Oct-2023 14:12:17 |
2398 |
160.2500 |
XLON |
07002070000064708-E0GFJbnrJwFv20231010 |
10-Oct-2023 14:12:17 |
1048 |
160.2500 |
XLON |
07002070000064708-E0GFJbnrJwFt20231010 |
10-Oct-2023 14:14:02 |
3884 |
160.6000 |
XLON |
07002070000065123-E0GFJbnrJyob20231010 |
10-Oct-2023 14:14:35 |
864 |
160.6000 |
XLON |
05002050000065498-E0GFJbnrJzhO20231010 |
10-Oct-2023 14:14:35 |
905 |
160.6000 |
XLON |
05002050000065498-E0GFJbnrJzhM20231010 |
10-Oct-2023 14:15:02 |
3 |
160.5000 |
XLON |
05002050000065263-E0GFJbnrJzvh20231010 |
10-Oct-2023 14:15:02 |
2264 |
160.5000 |
XLON |
05002050000065263-E0GFJbnrJzvj20231010 |
10-Oct-2023 14:15:59 |
3513 |
160.6500 |
XLON |
05002050000065708-E0GFJbnrK0rC20231010 |
10-Oct-2023 14:16:21 |
2576 |
160.6000 |
XLON |
05002050000065685-E0GFJbnrK14120231010 |
10-Oct-2023 14:16:29 |
1499 |
160.5500 |
XLON |
07002070000065391-E0GFJbnrK1CW20231010 |
10-Oct-2023 14:16:29 |
960 |
160.5500 |
XLON |
05002050000065606-E0GFJbnrK1CY20231010 |
10-Oct-2023 14:16:29 |
1 |
160.5500 |
XLON |
07002070000065391-E0GFJbnrK1CU20231010 |
10-Oct-2023 14:18:14 |
3112 |
160.6000 |
XLON |
05002050000066048-E0GFJbnrK2mz20231010 |
10-Oct-2023 14:18:47 |
1133 |
160.6000 |
XLON |
07002070000065922-E0GFJbnrK3DV20231010 |
10-Oct-2023 14:19:58 |
2807 |
160.6000 |
XLON |
07002070000066007-E0GFJbnrK4Tz20231010 |
10-Oct-2023 14:19:58 |
3435 |
160.6000 |
XLON |
05002050000066209-E0GFJbnrK4Tx20231010 |
10-Oct-2023 14:20:49 |
2510 |
160.5000 |
XLON |
07002070000065776-E0GFJbnrK5GC20231010 |
10-Oct-2023 14:21:46 |
175 |
160.5000 |
XLON |
05002050000066541-E0GFJbnrK5vx20231010 |
10-Oct-2023 14:21:46 |
159 |
160.5000 |
XLON |
05002050000066541-E0GFJbnrK5vX20231010 |
10-Oct-2023 14:21:46 |
2683 |
160.5000 |
XLON |
05002050000066541-E0GFJbnrK5vP20231010 |
10-Oct-2023 14:22:19 |
1478 |
160.5000 |
XLON |
07002070000066376-E0GFJbnrK6MX20231010 |
10-Oct-2023 14:22:52 |
2289 |
160.4000 |
XLON |
05002050000066382-E0GFJbnrK6m120231010 |
10-Oct-2023 14:22:52 |
947 |
160.4000 |
XLON |
07002070000066308-E0GFJbnrK6m320231010 |
10-Oct-2023 14:23:50 |
2462 |
160.4000 |
XLON |
05002050000066830-E0GFJbnrK80W20231010 |
10-Oct-2023 14:23:50 |
79 |
160.4000 |
XLON |
05002050000066830-E0GFJbnrK80Z20231010 |
10-Oct-2023 14:23:58 |
2980 |
160.3000 |
XLON |
07002070000066243-E0GFJbnrK8BI20231010 |
10-Oct-2023 14:23:58 |
716 |
160.4000 |
XLON |
05002050000066830-E0GFJbnrK89P20231010 |
10-Oct-2023 14:24:58 |
1439 |
160.2000 |
XLON |
05002050000066676-E0GFJbnrK9Ik20231010 |
10-Oct-2023 14:24:58 |
521 |
160.2000 |
XLON |
05002050000066676-E0GFJbnrK9Im20231010 |
10-Oct-2023 14:26:07 |
1909 |
160.2000 |
XLON |
05002050000067215-E0GFJbnrKA7Z20231010 |
10-Oct-2023 14:26:07 |
2326 |
160.2000 |
XLON |
05002050000067217-E0GFJbnrKA7b20231010 |
10-Oct-2023 14:26:07 |
2287 |
160.2000 |
XLON |
07002070000067033-E0GFJbnrKA7d20231010 |
10-Oct-2023 14:26:07 |
424 |
160.2000 |
XLON |
05002050000067215-E0GFJbnrKA7W20231010 |
10-Oct-2023 14:27:25 |
13 |
160.3000 |
XLON |
05002050000067424-E0GFJbnrKBRy20231010 |
10-Oct-2023 14:28:33 |
2620 |
160.5500 |
XLON |
07002070000067509-E0GFJbnrKCxK20231010 |
10-Oct-2023 14:28:34 |
2561 |
160.5500 |
XLON |
07002070000067516-E0GFJbnrKCzG20231010 |
10-Oct-2023 14:29:07 |
825 |
160.5500 |
XLON |
07002070000067632-E0GFJbnrKDZ220231010 |
10-Oct-2023 14:29:07 |
1048 |
160.5500 |
XLON |
07002070000067632-E0GFJbnrKDYy20231010 |
10-Oct-2023 14:29:40 |
3156 |
160.5500 |
XLON |
07002070000067695-E0GFJbnrKENQ20231010 |
10-Oct-2023 14:30:02 |
1275 |
160.6000 |
XLON |
07002070000067801-E0GFJbnrKFRn20231010 |
10-Oct-2023 14:30:47 |
2342 |
160.6500 |
XLON |
07002070000068058-E0GFJbnrKIaK20231010 |
10-Oct-2023 14:30:52 |
2346 |
160.5500 |
XLON |
07002070000067922-E0GFJbnrKJ0L20231010 |
10-Oct-2023 14:32:03 |
1153 |
160.5500 |
XLON |
05002050000068621-E0GFJbnrKMIa20231010 |
10-Oct-2023 14:32:03 |
546 |
160.5500 |
XLON |
05002050000068621-E0GFJbnrKMIY20231010 |
10-Oct-2023 14:32:03 |
1138 |
160.5500 |
XLON |
05002050000068621-E0GFJbnrKMIW20231010 |
10-Oct-2023 14:32:25 |
2599 |
160.5000 |
XLON |
07002070000068293-E0GFJbnrKNP520231010 |
10-Oct-2023 14:33:40 |
2999 |
160.6000 |
XLON |
05002050000069134-E0GFJbnrKQuW20231010 |
10-Oct-2023 14:34:11 |
380 |
160.5500 |
XLON |
05002050000069110-E0GFJbnrKRv220231010 |
10-Oct-2023 14:34:11 |
2416 |
160.5500 |
XLON |
05002050000069110-E0GFJbnrKRv020231010 |
10-Oct-2023 14:34:11 |
2569 |
160.6000 |
XLON |
07002070000069118-E0GFJbnrKRuU20231010 |
10-Oct-2023 14:35:12 |
3026 |
160.5000 |
XLON |
07002070000068903-E0GFJbnrKUVf20231010 |
10-Oct-2023 14:36:05 |
2571 |
160.4500 |
XLON |
05002050000069340-E0GFJbnrKWGZ20231010 |
10-Oct-2023 14:37:00 |
2822 |
160.4000 |
XLON |
07002070000069581-E0GFJbnrKXub20231010 |
10-Oct-2023 14:37:00 |
3063 |
160.4500 |
XLON |
05002050000069950-E0GFJbnrKXuQ20231010 |
10-Oct-2023 14:38:23 |
2809 |
160.3500 |
XLON |
05002050000070266-E0GFJbnrKaUH20231010 |
10-Oct-2023 14:38:23 |
706 |
160.3500 |
XLON |
05002050000070266-E0GFJbnrKaUF20231010 |
10-Oct-2023 14:38:43 |
2355 |
160.3000 |
XLON |
05002050000069949-E0GFJbnrKbSx20231010 |
10-Oct-2023 14:38:45 |
2348 |
160.2500 |
XLON |
07002070000070069-E0GFJbnrKbcl20231010 |
10-Oct-2023 14:40:26 |
2345 |
160.4000 |
XLON |
05002050000070758-E0GFJbnrKf0G20231010 |
10-Oct-2023 14:40:59 |
2063 |
160.4000 |
XLON |
07002070000070736-E0GFJbnrKfmq20231010 |
10-Oct-2023 14:41:00 |
2569 |
160.3000 |
XLON |
05002050000070754-E0GFJbnrKfuJ20231010 |
10-Oct-2023 14:41:30 |
2332 |
160.3000 |
XLON |
07002070000070802-E0GFJbnrKgon20231010 |
10-Oct-2023 14:41:30 |
1166 |
160.3000 |
XLON |
07002070000070802-E0GFJbnrKgol20231010 |
10-Oct-2023 14:42:23 |
2141 |
160.5000 |
XLON |
07002070000071044-E0GFJbnrKitH20231010 |
10-Oct-2023 14:43:08 |
2141 |
160.4000 |
XLON |
05002050000071081-E0GFJbnrKjyL20231010 |
10-Oct-2023 14:43:22 |
2741 |
160.4000 |
XLON |
07002070000071258-E0GFJbnrKkNd20231010 |
10-Oct-2023 14:44:28 |
2762 |
160.3500 |
XLON |
07002070000070917-E0GFJbnrKmEO20231010 |
10-Oct-2023 14:44:28 |
921 |
160.4000 |
XLON |
05002050000071623-E0GFJbnrKmE720231010 |
10-Oct-2023 14:45:00 |
1565 |
160.3000 |
XLON |
05002050000071328-E0GFJbnrKnCU20231010 |
10-Oct-2023 14:45:00 |
723 |
160.3000 |
XLON |
05002050000071328-E0GFJbnrKnCQ20231010 |
10-Oct-2023 14:46:33 |
153 |
160.5000 |
XLON |
05002050000072098-E0GFJbnrKqgp20231010 |
10-Oct-2023 14:46:33 |
2378 |
160.5000 |
XLON |
05002050000072098-E0GFJbnrKqgt20231010 |
10-Oct-2023 14:46:49 |
2746 |
160.5000 |
XLON |
05002050000072143-E0GFJbnrKr6920231010 |
10-Oct-2023 14:47:00 |
2747 |
160.4500 |
XLON |
05002050000072090-E0GFJbnrKrYg20231010 |
10-Oct-2023 14:48:09 |
2964 |
160.5000 |
XLON |
05002050000072417-E0GFJbnrKtL720231010 |
10-Oct-2023 14:49:52 |
392 |
160.5000 |
XLON |
05002050000072565-E0GFJbnrKvoE20231010 |
10-Oct-2023 14:49:52 |
1600 |
160.5500 |
XLON |
07002070000072449-E0GFJbnrKvnm20231010 |
10-Oct-2023 14:49:52 |
678 |
160.5500 |
XLON |
07002070000072449-E0GFJbnrKvno20231010 |
10-Oct-2023 14:49:52 |
800 |
160.5000 |
XLON |
05002050000072565-E0GFJbnrKvo520231010 |
10-Oct-2023 14:49:52 |
800 |
160.5000 |
XLON |
05002050000072565-E0GFJbnrKvnt20231010 |
10-Oct-2023 14:50:10 |
69 |
160.5000 |
XLON |
07002070000072679-E0GFJbnrKwMe20231010 |
10-Oct-2023 14:52:00 |
3348 |
160.5000 |
XLON |
07002070000072679-E0GFJbnrKyz920231010 |
10-Oct-2023 14:52:01 |
2729 |
160.5000 |
XLON |
07002070000073065-E0GFJbnrKz5g20231010 |
10-Oct-2023 14:52:02 |
2501 |
160.5000 |
XLON |
05002050000073265-E0GFJbnrKz9Q20231010 |
10-Oct-2023 14:52:03 |
2274 |
160.5000 |
XLON |
07002070000073081-E0GFJbnrKzBr20231010 |
10-Oct-2023 14:53:00 |
2960 |
160.6000 |
XLON |
07002070000073196-E0GFJbnrL0ij20231010 |
10-Oct-2023 14:53:03 |
726 |
160.6000 |
XLON |
07002070000073292-E0GFJbnrL0vh20231010 |
10-Oct-2023 14:53:03 |
1700 |
160.6000 |
XLON |
07002070000073292-E0GFJbnrL0vf20231010 |
10-Oct-2023 14:53:03 |
1663 |
160.6000 |
XLON |
07002070000073292-E0GFJbnrL0vd20231010 |
10-Oct-2023 14:54:24 |
2176 |
160.6500 |
XLON |
07002070000073562-E0GFJbnrL35s20231010 |
10-Oct-2023 14:54:24 |
566 |
160.6500 |
XLON |
07002070000073562-E0GFJbnrL35x20231010 |
10-Oct-2023 14:54:38 |
317 |
160.6500 |
XLON |
05002050000073906-E0GFJbnrL3VO20231010 |
10-Oct-2023 14:54:43 |
4 |
160.6500 |
XLON |
05002050000073919-E0GFJbnrL3ah20231010 |
10-Oct-2023 14:54:43 |
3279 |
160.6500 |
XLON |
05002050000073919-E0GFJbnrL3aj20231010 |
10-Oct-2023 14:55:03 |
2740 |
160.6000 |
XLON |
07002070000073542-E0GFJbnrL3sx20231010 |
10-Oct-2023 14:55:29 |
2275 |
160.5500 |
XLON |
05002050000073392-E0GFJbnrL4Sc20231010 |
10-Oct-2023 14:56:40 |
1451 |
160.5000 |
XLON |
07002070000074177-E0GFJbnrL6O020231010 |
10-Oct-2023 14:56:48 |
838 |
160.5000 |
XLON |
07002070000074177-E0GFJbnrL6Vx20231010 |
10-Oct-2023 14:57:10 |
1600 |
160.6500 |
XLON |
05002050000074532-E0GFJbnrL7bz20231010 |
10-Oct-2023 14:57:34 |
1542 |
160.7000 |
XLON |
07002070000074435-E0GFJbnrL8K220231010 |
10-Oct-2023 14:57:34 |
751 |
160.7000 |
XLON |
07002070000074435-E0GFJbnrL8K020231010 |
10-Oct-2023 14:58:01 |
2522 |
160.6500 |
XLON |
07002070000074422-E0GFJbnrL8zw20231010 |
10-Oct-2023 14:58:39 |
1343 |
160.7000 |
XLON |
07002070000074703-E0GFJbnrL9VY20231010 |
10-Oct-2023 14:58:57 |
1 |
160.7000 |
XLON |
07002070000074772-E0GFJbnrL9m720231010 |
10-Oct-2023 14:59:25 |
669 |
160.8000 |
XLON |
05002050000075094-E0GFJbnrLAH920231010 |
10-Oct-2023 14:59:26 |
669 |
160.8000 |
XLON |
05002050000075098-E0GFJbnrLAKD20231010 |
10-Oct-2023 14:59:27 |
1691 |
160.8000 |
XLON |
07002070000074895-E0GFJbnrLAN520231010 |
10-Oct-2023 14:59:27 |
805 |
160.8000 |
XLON |
07002070000074895-E0GFJbnrLAN320231010 |
10-Oct-2023 14:59:50 |
1919 |
160.8500 |
XLON |
07002070000074996-E0GFJbnrLB0620231010 |
10-Oct-2023 14:59:50 |
877 |
160.8500 |
XLON |
07002070000074996-E0GFJbnrLB0420231010 |
10-Oct-2023 15:00:21 |
95 |
160.8500 |
XLON |
05002050000075435-E0GFJbnrLBZC20231010 |
10-Oct-2023 15:00:37 |
2718 |
160.8000 |
XLON |
05002050000075488-E0GFJbnrLC5T20231010 |
10-Oct-2023 15:00:37 |
2412 |
160.8000 |
XLON |
07002070000075280-E0GFJbnrLC5V20231010 |
10-Oct-2023 15:01:51 |
2913 |
160.8000 |
XLON |
07002070000075597-E0GFJbnrLDVt20231010 |
10-Oct-2023 15:02:06 |
1979 |
160.7000 |
XLON |
07002070000074779-E0GFJbnrLDql20231010 |
10-Oct-2023 15:02:06 |
2248 |
160.7500 |
XLON |
05002050000075691-E0GFJbnrLDph20231010 |
10-Oct-2023 15:03:53 |
312 |
160.9500 |
XLON |
07002070000076235-E0GFJbnrLH2D20231010 |
10-Oct-2023 15:03:53 |
2792 |
160.9500 |
XLON |
07002070000076235-E0GFJbnrLH2G20231010 |
10-Oct-2023 15:03:54 |
2237 |
160.9000 |
XLON |
05002050000076290-E0GFJbnrLH2c20231010 |
10-Oct-2023 15:03:55 |
151 |
160.9000 |
XLON |
05002050000076290-E0GFJbnrLH3d20231010 |
10-Oct-2023 15:03:58 |
274 |
160.9000 |
XLON |
05002050000076290-E0GFJbnrLH7p20231010 |
10-Oct-2023 15:04:00 |
2218 |
160.8500 |
XLON |
07002070000076089-E0GFJbnrLHJ320231010 |
10-Oct-2023 15:04:56 |
2705 |
160.7500 |
XLON |
07002070000076276-E0GFJbnrLIaw20231010 |
10-Oct-2023 15:04:56 |
399 |
160.7500 |
XLON |
07002070000076276-E0GFJbnrLIb220231010 |
10-Oct-2023 15:06:04 |
1005 |
160.7500 |
XLON |
07002070000076744-E0GFJbnrLKWz20231010 |
10-Oct-2023 15:06:04 |
1596 |
160.7500 |
XLON |
07002070000076744-E0GFJbnrLKWs20231010 |
10-Oct-2023 15:06:04 |
291 |
160.7500 |
XLON |
07002070000076751-E0GFJbnrLKX820231010 |
10-Oct-2023 15:06:04 |
1895 |
160.7500 |
XLON |
07002070000076751-E0GFJbnrLKX120231010 |
10-Oct-2023 15:09:03 |
2202 |
160.7000 |
XLON |
07002070000076956-E0GFJbnrLOGa20231010 |
10-Oct-2023 15:09:49 |
2173 |
160.7000 |
XLON |
05002050000077613-E0GFJbnrLP1L20231010 |
10-Oct-2023 15:10:43 |
2384 |
160.8000 |
XLON |
07002070000077548-E0GFJbnrLQ2B20231010 |
10-Oct-2023 15:10:43 |
213 |
160.7500 |
XLON |
05002050000077796-E0GFJbnrLQ3H20231010 |
10-Oct-2023 15:10:43 |
1954 |
160.7500 |
XLON |
05002050000077796-E0GFJbnrLQ3L20231010 |
10-Oct-2023 15:10:44 |
918 |
160.7500 |
XLON |
07002070000077704-E0GFJbnrLQ3q20231010 |
10-Oct-2023 15:10:45 |
1532 |
160.7500 |
XLON |
07002070000077708-E0GFJbnrLQ4h20231010 |
10-Oct-2023 15:10:45 |
1495 |
160.7500 |
XLON |
07002070000077708-E0GFJbnrLQ4e20231010 |
10-Oct-2023 15:10:54 |
2596 |
160.7500 |
XLON |
05002050000077965-E0GFJbnrLQDm20231010 |
10-Oct-2023 15:10:55 |
2063 |
160.7500 |
XLON |
07002070000077743-E0GFJbnrLQEM20231010 |
10-Oct-2023 15:10:55 |
565 |
160.7500 |
XLON |
07002070000077743-E0GFJbnrLQEK20231010 |
10-Oct-2023 15:10:56 |
2064 |
160.7500 |
XLON |
07002070000077747-E0GFJbnrLQFX20231010 |
10-Oct-2023 15:10:56 |
565 |
160.7500 |
XLON |
07002070000077747-E0GFJbnrLQFV20231010 |
10-Oct-2023 15:11:10 |
565 |
160.7500 |
XLON |
07002070000077783-E0GFJbnrLQcE20231010 |
10-Oct-2023 15:11:40 |
2162 |
160.8500 |
XLON |
05002050000078163-E0GFJbnrLRQe20231010 |
10-Oct-2023 15:11:44 |
3236 |
160.8000 |
XLON |
07002070000077846-E0GFJbnrLRXI20231010 |
10-Oct-2023 15:12:55 |
540 |
160.7500 |
XLON |
05002050000078420-E0GFJbnrLTKh20231010 |
10-Oct-2023 15:12:55 |
997 |
160.7500 |
XLON |
05002050000078420-E0GFJbnrLTKf20231010 |
10-Oct-2023 15:12:55 |
1452 |
160.7500 |
XLON |
05002050000078420-E0GFJbnrLTKk20231010 |
10-Oct-2023 15:15:22 |
796 |
160.9000 |
XLON |
07002070000078706-E0GFJbnrLWV720231010 |
10-Oct-2023 15:16:27 |
2128 |
160.9500 |
XLON |
07002070000078720-E0GFJbnrLYJ620231010 |
10-Oct-2023 15:16:27 |
1108 |
160.9500 |
XLON |
07002070000078827-E0GFJbnrLYJA20231010 |
10-Oct-2023 15:16:28 |
411 |
160.9500 |
XLON |
05002050000079265-E0GFJbnrLYNu20231010 |
10-Oct-2023 15:16:28 |
1048 |
160.9500 |
XLON |
05002050000079265-E0GFJbnrLYNp20231010 |
10-Oct-2023 15:16:28 |
1300 |
160.9500 |
XLON |
05002050000079265-E0GFJbnrLYNn20231010 |
10-Oct-2023 15:16:29 |
3183 |
160.9500 |
XLON |
05002050000079273-E0GFJbnrLYSu20231010 |
10-Oct-2023 15:16:30 |
2334 |
160.9500 |
XLON |
07002070000079022-E0GFJbnrLYXZ20231010 |
10-Oct-2023 15:16:38 |
2122 |
160.9500 |
XLON |
07002070000079033-E0GFJbnrLYjL20231010 |
10-Oct-2023 15:17:02 |
317 |
161.0000 |
XLON |
05002050000079380-E0GFJbnrLZQu20231010 |
10-Oct-2023 15:17:02 |
2362 |
161.0000 |
XLON |
05002050000079380-E0GFJbnrLZQy20231010 |
10-Oct-2023 15:18:24 |
1134 |
161.0500 |
XLON |
05002050000079523-E0GFJbnrLawJ20231010 |
10-Oct-2023 15:18:24 |
1194 |
161.0500 |
XLON |
05002050000079523-E0GFJbnrLawH20231010 |
10-Oct-2023 15:19:57 |
3158 |
161.2000 |
XLON |
07002070000079628-E0GFJbnrLd2x20231010 |
10-Oct-2023 15:20:01 |
2534 |
161.2000 |
XLON |
05002050000079946-E0GFJbnrLdBQ20231010 |
10-Oct-2023 15:20:02 |
378 |
161.2000 |
XLON |
07002070000079713-E0GFJbnrLdDM20231010 |
10-Oct-2023 15:20:02 |
157 |
161.2000 |
XLON |
07002070000079713-E0GFJbnrLdDI20231010 |
10-Oct-2023 15:20:02 |
2900 |
161.2000 |
XLON |
07002070000079713-E0GFJbnrLdDE20231010 |
10-Oct-2023 15:20:03 |
899 |
161.2000 |
XLON |
07002070000079717-E0GFJbnrLdEm20231010 |
10-Oct-2023 15:20:03 |
1700 |
161.2000 |
XLON |
07002070000079717-E0GFJbnrLdEk20231010 |
10-Oct-2023 15:20:03 |
79 |
161.2000 |
XLON |
07002070000079717-E0GFJbnrLdEo20231010 |
10-Oct-2023 15:20:13 |
2112 |
161.2000 |
XLON |
05002050000080006-E0GFJbnrLdZL20231010 |
10-Oct-2023 15:20:39 |
4 |
161.1500 |
XLON |
07002070000079623-E0GFJbnrLdxL20231010 |
10-Oct-2023 15:20:39 |
2740 |
161.1500 |
XLON |
07002070000079623-E0GFJbnrLdxN20231010 |
10-Oct-2023 15:21:14 |
2969 |
161.1500 |
XLON |
05002050000080192-E0GFJbnrLecB20231010 |
10-Oct-2023 15:21:47 |
1148 |
161.2500 |
XLON |
07002070000080092-E0GFJbnrLfJd20231010 |
10-Oct-2023 15:21:47 |
1628 |
161.2500 |
XLON |
07002070000080092-E0GFJbnrLfJg20231010 |
10-Oct-2023 15:22:30 |
3 |
161.2500 |
XLON |
07002070000080251-E0GFJbnrLgKx20231010 |
10-Oct-2023 15:22:31 |
774 |
161.2500 |
XLON |
05002050000080500-E0GFJbnrLgPA20231010 |
10-Oct-2023 15:22:31 |
2181 |
161.2500 |
XLON |
05002050000080500-E0GFJbnrLgPD20231010 |
10-Oct-2023 15:23:04 |
1331 |
161.2500 |
XLON |
05002050000080593-E0GFJbnrLh5620231010 |
10-Oct-2023 15:23:08 |
2349 |
161.1500 |
XLON |
07002070000080061-E0GFJbnrLhHi20231010 |
10-Oct-2023 15:23:26 |
2110 |
161.0500 |
XLON |
07002070000079692-E0GFJbnrLhmm20231010 |
10-Oct-2023 15:24:29 |
785 |
161.1500 |
XLON |
05002050000080921-E0GFJbnrLjMH20231010 |
10-Oct-2023 15:24:29 |
2244 |
161.1500 |
XLON |
07002070000080628-E0GFJbnrLjM320231010 |
10-Oct-2023 15:25:01 |
2575 |
161.1500 |
XLON |
07002070000080786-E0GFJbnrLk7V20231010 |
10-Oct-2023 15:25:33 |
1237 |
161.1000 |
XLON |
05002050000080864-E0GFJbnrLkjZ20231010 |
10-Oct-2023 15:25:33 |
1619 |
161.1000 |
XLON |
05002050000080864-E0GFJbnrLkjW20231010 |
10-Oct-2023 15:26:12 |
2035 |
161.3000 |
XLON |
05002050000081289-E0GFJbnrLlT720231010 |
10-Oct-2023 15:26:12 |
1571 |
161.3000 |
XLON |
05002050000081281-E0GFJbnrLlSw20231010 |
10-Oct-2023 15:26:12 |
1106 |
161.3000 |
XLON |
05002050000081281-E0GFJbnrLlT520231010 |
10-Oct-2023 15:30:28 |
2730 |
161.3500 |
XLON |
07002070000081900-E0GFJbnrLqgM20231010 |
10-Oct-2023 15:30:28 |
2327 |
161.4000 |
XLON |
05002050000082124-E0GFJbnrLqgG20231010 |
10-Oct-2023 15:30:28 |
2040 |
161.3000 |
XLON |
05002050000081517-E0GFJbnrLqgU20231010 |
10-Oct-2023 15:31:05 |
2975 |
161.4000 |
XLON |
07002070000082013-E0GFJbnrLrUb20231010 |
10-Oct-2023 15:33:59 |
2770 |
161.5000 |
XLON |
07002070000082674-E0GFJbnrLukn20231010 |
10-Oct-2023 15:33:59 |
106 |
161.5000 |
XLON |
07002070000082674-E0GFJbnrLukr20231010 |
10-Oct-2023 15:33:59 |
95 |
161.5000 |
XLON |
05002050000082904-E0GFJbnrLukt20231010 |
10-Oct-2023 15:34:00 |
2212 |
161.5000 |
XLON |
07002070000082680-E0GFJbnrLunk20231010 |
10-Oct-2023 15:34:00 |
1933 |
161.5000 |
XLON |
05002050000082904-E0GFJbnrLung20231010 |
10-Oct-2023 15:34:00 |
97 |
161.5000 |
XLON |
07002070000082675-E0GFJbnrLuni20231010 |
10-Oct-2023 15:34:01 |
3100 |
161.5000 |
XLON |
07002070000082685-E0GFJbnrLuoh20231010 |
10-Oct-2023 15:34:02 |
1020 |
161.5000 |
XLON |
05002050000082920-E0GFJbnrLuuZ20231010 |
10-Oct-2023 15:34:02 |
98 |
161.5000 |
XLON |
05002050000082920-E0GFJbnrLuuV20231010 |
10-Oct-2023 15:34:02 |
1941 |
161.5000 |
XLON |
05002050000082920-E0GFJbnrLuuc20231010 |
10-Oct-2023 15:35:47 |
2450 |
161.7500 |
XLON |
05002050000083372-E0GFJbnrLxpW20231010 |
10-Oct-2023 15:35:48 |
2064 |
161.7500 |
XLON |
05002050000083376-E0GFJbnrLxsJ20231010 |
10-Oct-2023 15:35:48 |
2000 |
161.7500 |
XLON |
05002050000083376-E0GFJbnrLxsH20231010 |
10-Oct-2023 15:35:48 |
2063 |
161.7500 |
XLON |
05002050000083376-E0GFJbnrLxsL20231010 |
10-Oct-2023 15:35:48 |
1200 |
161.7500 |
XLON |
05002050000083376-E0GFJbnrLxsN20231010 |
10-Oct-2023 15:35:49 |
4064 |
161.7500 |
XLON |
07002070000083144-E0GFJbnrLxtW20231010 |
10-Oct-2023 15:35:50 |
2755 |
161.7500 |
XLON |
05002050000083385-E0GFJbnrLxtt20231010 |
10-Oct-2023 15:35:50 |
1446 |
161.7500 |
XLON |
05002050000083385-E0GFJbnrLxtq20231010 |
10-Oct-2023 15:35:52 |
1325 |
161.7500 |
XLON |
07002070000083153-E0GFJbnrLxuj20231010 |
10-Oct-2023 15:35:52 |
1517 |
161.7500 |
XLON |
07002070000083153-E0GFJbnrLxud20231010 |
10-Oct-2023 15:35:52 |
1709 |
161.7500 |
XLON |
07002070000083153-E0GFJbnrLxuh20231010 |
10-Oct-2023 15:36:11 |
2064 |
161.7500 |
XLON |
07002070000083231-E0GFJbnrLyTn20231010 |
10-Oct-2023 15:36:11 |
2373 |
161.7500 |
XLON |
07002070000083231-E0GFJbnrLyTl20231010 |
10-Oct-2023 15:36:44 |
1916 |
161.7500 |
XLON |
07002070000083330-E0GFJbnrLytB20231010 |
10-Oct-2023 15:37:05 |
1602 |
161.6500 |
XLON |
05002050000083209-E0GFJbnrLzAp20231010 |
10-Oct-2023 15:37:05 |
1281 |
161.6500 |
XLON |
05002050000083209-E0GFJbnrLzAm20231010 |
10-Oct-2023 15:38:03 |
2242 |
161.6500 |
XLON |
05002050000083791-E0GFJbnrM0RI20231010 |
10-Oct-2023 15:38:25 |
2933 |
161.6500 |
XLON |
05002050000083951-E0GFJbnrM0yf20231010 |
10-Oct-2023 15:38:51 |
2455 |
161.7000 |
XLON |
05002050000084089-E0GFJbnrM1yG20231010 |
10-Oct-2023 15:39:08 |
2878 |
161.6000 |
XLON |
07002070000082728-E0GFJbnrM2H020231010 |
10-Oct-2023 15:39:26 |
1588 |
161.5000 |
XLON |
05002050000084258-E0GFJbnrM2ku20231010 |
10-Oct-2023 15:39:45 |
2265 |
161.4000 |
XLON |
07002070000084027-E0GFJbnrM3ZW20231010 |
10-Oct-2023 15:39:56 |
2946 |
161.3500 |
XLON |
05002050000084394-E0GFJbnrM43c20231010 |
10-Oct-2023 15:42:28 |
3059 |
161.4500 |
XLON |
05002050000085031-E0GFJbnrM6Ty20231010 |
10-Oct-2023 15:42:56 |
115 |
161.4500 |
XLON |
07002070000084920-E0GFJbnrM6s220231010 |
10-Oct-2023 15:42:58 |
1149 |
161.4500 |
XLON |
05002050000085139-E0GFJbnrM71320231010 |
10-Oct-2023 15:42:58 |
325 |
161.4500 |
XLON |
05002050000085139-E0GFJbnrM70y20231010 |
10-Oct-2023 15:42:58 |
1751 |
161.4500 |
XLON |
07002070000084937-E0GFJbnrM71520231010 |
10-Oct-2023 15:42:58 |
236 |
161.4500 |
XLON |
07002070000084937-E0GFJbnrM71820231010 |
10-Oct-2023 15:42:58 |
341 |
161.4500 |
XLON |
07002070000084937-E0GFJbnrM71A20231010 |
10-Oct-2023 15:42:58 |
1120 |
161.4500 |
XLON |
05002050000085139-E0GFJbnrM71020231010 |
10-Oct-2023 15:43:46 |
1172 |
161.3500 |
XLON |
05002050000084928-E0GFJbnrM7le20231010 |
10-Oct-2023 15:43:46 |
1168 |
161.3500 |
XLON |
05002050000084928-E0GFJbnrM7lg20231010 |
10-Oct-2023 15:44:45 |
5002 |
161.3500 |
XLON |
07002070000085255-E0GFJbnrM8mT20231010 |
10-Oct-2023 15:44:45 |
14 |
161.3500 |
XLON |
05002050000085457-E0GFJbnrM8mN20231010 |
10-Oct-2023 15:44:45 |
346 |
161.3500 |
XLON |
05002050000085457-E0GFJbnrM8mP20231010 |
10-Oct-2023 15:44:45 |
2000 |
161.3500 |
XLON |
05002050000085457-E0GFJbnrM8mJ20231010 |
10-Oct-2023 15:45:14 |
2593 |
161.2500 |
XLON |
05002050000085265-E0GFJbnrM9IN20231010 |
10-Oct-2023 15:46:28 |
2417 |
161.2000 |
XLON |
07002070000085750-E0GFJbnrMAfc20231010 |
10-Oct-2023 15:46:59 |
380 |
161.3000 |
XLON |
07002070000085888-E0GFJbnrMBP420231010 |
10-Oct-2023 15:46:59 |
2247 |
161.3000 |
XLON |
07002070000085888-E0GFJbnrMBP220231010 |
10-Oct-2023 15:47:26 |
720 |
161.2000 |
XLON |
05002050000086079-E0GFJbnrMBy620231010 |
10-Oct-2023 15:47:26 |
2862 |
161.2000 |
XLON |
05002050000086079-E0GFJbnrMBy220231010 |
10-Oct-2023 15:47:58 |
2588 |
161.1000 |
XLON |
05002050000085686-E0GFJbnrMCqB20231010 |
10-Oct-2023 15:48:45 |
1428 |
161.1000 |
XLON |
05002050000086505-E0GFJbnrMDqg20231010 |
10-Oct-2023 15:48:48 |
2411 |
161.1000 |
XLON |
07002070000086296-E0GFJbnrMDuG20231010 |
10-Oct-2023 15:49:24 |
2391 |
161.0000 |
XLON |
07002070000086276-E0GFJbnrMELh20231010 |
10-Oct-2023 15:50:01 |
990 |
161.0000 |
XLON |
05002050000086720-E0GFJbnrMEzn20231010 |
10-Oct-2023 15:50:01 |
2394 |
161.0000 |
XLON |
05002050000086720-E0GFJbnrMEzp20231010 |
10-Oct-2023 15:50:42 |
2892 |
161.0000 |
XLON |
07002070000086638-E0GFJbnrMFgi20231010 |
10-Oct-2023 15:51:19 |
2650 |
161.0000 |
XLON |
07002070000086705-E0GFJbnrMGL220231010 |
10-Oct-2023 15:52:21 |
1288 |
161.0500 |
XLON |
05002050000086965-E0GFJbnrMHNr20231010 |
10-Oct-2023 15:52:21 |
1056 |
161.0500 |
XLON |
05002050000087024-E0GFJbnrMHNv20231010 |
10-Oct-2023 15:52:21 |
3781 |
161.0500 |
XLON |
07002070000086736-E0GFJbnrMHNp20231010 |
10-Oct-2023 15:52:21 |
69 |
161.0500 |
XLON |
05002050000086965-E0GFJbnrMHNt20231010 |
10-Oct-2023 15:53:04 |
2426 |
161.0000 |
XLON |
05002050000087246-E0GFJbnrMIJL20231010 |
10-Oct-2023 15:54:08 |
2410 |
160.9500 |
XLON |
07002070000086782-E0GFJbnrMJ8K20231010 |
10-Oct-2023 15:54:08 |
742 |
161.0000 |
XLON |
07002070000087100-E0GFJbnrMJ8220231010 |
10-Oct-2023 15:54:08 |
2900 |
161.0000 |
XLON |
07002070000087100-E0GFJbnrMJ7w20231010 |
10-Oct-2023 15:54:46 |
2063 |
161.0000 |
XLON |
05002050000087548-E0GFJbnrMJzc20231010 |
10-Oct-2023 15:54:46 |
1367 |
161.0000 |
XLON |
05002050000087548-E0GFJbnrMJza20231010 |
10-Oct-2023 15:54:46 |
501 |
161.0000 |
XLON |
05002050000087548-E0GFJbnrMJze20231010 |
10-Oct-2023 15:55:03 |
2428 |
160.9000 |
XLON |
05002050000087346-E0GFJbnrMKNF20231010 |
10-Oct-2023 15:56:03 |
2064 |
160.9000 |
XLON |
07002070000087580-E0GFJbnrMLW720231010 |
10-Oct-2023 15:56:03 |
562 |
160.9000 |
XLON |
07002070000087580-E0GFJbnrMLW920231010 |
10-Oct-2023 15:56:03 |
2063 |
160.9000 |
XLON |
07002070000087580-E0GFJbnrMLW520231010 |
10-Oct-2023 15:56:04 |
2441 |
160.8000 |
XLON |
05002050000087549-E0GFJbnrMLWl20231010 |
10-Oct-2023 15:56:04 |
1516 |
160.8000 |
XLON |
05002050000087799-E0GFJbnrMLWn20231010 |
10-Oct-2023 16:00:12 |
2662 |
161.0000 |
XLON |
07002070000088529-E0GFJbnrMRER20231010 |
10-Oct-2023 16:00:13 |
967 |
161.0000 |
XLON |
05002050000088733-E0GFJbnrMRJD20231010 |
10-Oct-2023 16:00:13 |
2023 |
161.0000 |
XLON |
05002050000088733-E0GFJbnrMRJ920231010 |
10-Oct-2023 16:00:13 |
2023 |
161.0000 |
XLON |
05002050000088733-E0GFJbnrMRJB20231010 |
10-Oct-2023 16:00:14 |
457 |
161.0000 |
XLON |
07002070000088548-E0GFJbnrMRMi20231010 |
10-Oct-2023 16:00:15 |
3276 |
161.0000 |
XLON |
05002050000088742-E0GFJbnrMROF20231010 |
10-Oct-2023 16:00:15 |
244 |
161.0000 |
XLON |
05002050000088742-E0GFJbnrMRO120231010 |
10-Oct-2023 16:00:15 |
4675 |
161.0000 |
XLON |
05002050000088742-E0GFJbnrMROB20231010 |
10-Oct-2023 16:01:01 |
2023 |
161.0000 |
XLON |
05002050000088944-E0GFJbnrMSMa20231010 |
10-Oct-2023 16:01:01 |
454 |
161.0000 |
XLON |
05002050000088944-E0GFJbnrMSMY20231010 |
10-Oct-2023 16:01:01 |
1366 |
161.0000 |
XLON |
05002050000088944-E0GFJbnrMSMc20231010 |
10-Oct-2023 16:01:01 |
1056 |
161.0000 |
XLON |
05002050000088944-E0GFJbnrMSMW20231010 |
10-Oct-2023 16:01:58 |
1554 |
161.0500 |
XLON |
05002050000089088-E0GFJbnrMTap20231010 |
10-Oct-2023 16:01:58 |
685 |
161.0500 |
XLON |
05002050000089088-E0GFJbnrMTan20231010 |
10-Oct-2023 16:02:17 |
3031 |
160.9500 |
XLON |
07002070000088887-E0GFJbnrMU8S20231010 |
10-Oct-2023 16:02:22 |
916 |
160.9500 |
XLON |
05002050000089215-E0GFJbnrMUBF20231010 |
10-Oct-2023 16:02:22 |
37 |
160.9500 |
XLON |
05002050000089215-E0GFJbnrMUBH20231010 |
10-Oct-2023 16:02:47 |
1335 |
160.9000 |
XLON |
05002050000089087-E0GFJbnrMUcE20231010 |
10-Oct-2023 16:02:56 |
810 |
160.9000 |
XLON |
05002050000089325-E0GFJbnrMUiW20231010 |
10-Oct-2023 16:02:56 |
1674 |
160.9000 |
XLON |
05002050000089325-E0GFJbnrMUiY20231010 |
10-Oct-2023 16:02:56 |
1812 |
160.9000 |
XLON |
07002070000089130-E0GFJbnrMUia20231010 |
10-Oct-2023 16:02:56 |
1190 |
160.9000 |
XLON |
05002050000089087-E0GFJbnrMUiU20231010 |
10-Oct-2023 16:05:00 |
970 |
160.9000 |
XLON |
05002050000089522-E0GFJbnrMWWq20231010 |
10-Oct-2023 16:05:00 |
2980 |
160.9000 |
XLON |
07002070000089343-E0GFJbnrMWWs20231010 |
10-Oct-2023 16:05:00 |
2163 |
160.9000 |
XLON |
05002050000089634-E0GFJbnrMWWu20231010 |
10-Oct-2023 16:05:48 |
3267 |
161.0000 |
XLON |
07002070000089705-E0GFJbnrMXXm20231010 |
10-Oct-2023 16:05:48 |
3029 |
161.0000 |
XLON |
05002050000089842-E0GFJbnrMXXi20231010 |
10-Oct-2023 16:06:56 |
1887 |
161.0000 |
XLON |
07002070000089870-E0GFJbnrMYbQ20231010 |
10-Oct-2023 16:06:56 |
1406 |
161.0000 |
XLON |
07002070000089870-E0GFJbnrMYbO20231010 |
10-Oct-2023 16:07:28 |
3293 |
161.0000 |
XLON |
07002070000089934-E0GFJbnrMYu720231010 |
10-Oct-2023 16:07:43 |
4450 |
160.9500 |
XLON |
07002070000089772-E0GFJbnrMZ3E20231010 |
10-Oct-2023 16:07:53 |
2023 |
160.9500 |
XLON |
05002050000090252-E0GFJbnrMZ9020231010 |
10-Oct-2023 16:07:53 |
69 |
160.9500 |
XLON |
05002050000090252-E0GFJbnrMZ8w20231010 |
10-Oct-2023 16:07:53 |
639 |
160.9500 |
XLON |
05002050000090252-E0GFJbnrMZ8y20231010 |
10-Oct-2023 16:08:26 |
1405 |
161.0500 |
XLON |
05002050000090383-E0GFJbnrMasP20231010 |
10-Oct-2023 16:08:26 |
806 |
161.0500 |
XLON |
05002050000090384-E0GFJbnrMasa20231010 |
10-Oct-2023 16:08:26 |
167 |
161.0500 |
XLON |
07002070000090216-E0GFJbnrMasV20231010 |
10-Oct-2023 16:08:26 |
1625 |
161.0500 |
XLON |
07002070000090217-E0GFJbnrMasc20231010 |
10-Oct-2023 16:08:26 |
958 |
161.0500 |
XLON |
07002070000090216-E0GFJbnrMasT20231010 |
10-Oct-2023 16:08:26 |
322 |
161.0500 |
XLON |
05002050000090383-E0GFJbnrMasR20231010 |
10-Oct-2023 16:08:26 |
190 |
161.0500 |
XLON |
05002050000090384-E0GFJbnrMasX20231010 |
10-Oct-2023 16:10:40 |
2435 |
161.0000 |
XLON |
05002050000091058-E0GFJbnrMdOF20231010 |
10-Oct-2023 16:11:20 |
3137 |
161.0000 |
XLON |
07002070000091010-E0GFJbnrMeA020231010 |
10-Oct-2023 16:12:02 |
631 |
161.1000 |
XLON |
05002050000091346-E0GFJbnrMerW20231010 |
10-Oct-2023 16:12:03 |
1406 |
161.1000 |
XLON |
07002070000091163-E0GFJbnrMev620231010 |
10-Oct-2023 16:12:03 |
40 |
161.1000 |
XLON |
07002070000091163-E0GFJbnrMev320231010 |
10-Oct-2023 16:12:08 |
3287 |
161.1000 |
XLON |
07002070000091163-E0GFJbnrMf8P20231010 |
10-Oct-2023 16:12:57 |
2642 |
161.1000 |
XLON |
05002050000091561-E0GFJbnrMg0q20231010 |
10-Oct-2023 16:12:57 |
1034 |
161.1000 |
XLON |
05002050000091561-E0GFJbnrMg0k20231010 |
10-Oct-2023 16:13:39 |
3368 |
161.1000 |
XLON |
05002050000091781-E0GFJbnrMgpv20231010 |
10-Oct-2023 16:14:16 |
3903 |
161.0500 |
XLON |
07002070000091133-E0GFJbnrMhQT20231010 |
10-Oct-2023 16:14:45 |
813 |
161.0000 |
XLON |
05002050000091562-E0GFJbnrMhy620231010 |
10-Oct-2023 16:14:50 |
822 |
161.0000 |
XLON |
05002050000091562-E0GFJbnrMi5U20231010 |
10-Oct-2023 16:14:50 |
515 |
161.0000 |
XLON |
05002050000091562-E0GFJbnrMi5Q20231010 |
10-Oct-2023 16:15:33 |
731 |
161.2000 |
XLON |
07002070000092373-E0GFJbnrMjJS20231010 |
10-Oct-2023 16:15:33 |
346 |
161.2000 |
XLON |
07002070000092373-E0GFJbnrMjJU20231010 |
10-Oct-2023 16:15:33 |
944 |
161.2000 |
XLON |
07002070000092373-E0GFJbnrMjHg20231010 |
10-Oct-2023 16:15:43 |
731 |
161.2000 |
XLON |
07002070000092373-E0GFJbnrMjYr20231010 |
10-Oct-2023 16:15:44 |
1198 |
161.2000 |
XLON |
05002050000092609-E0GFJbnrMjaJ20231010 |
10-Oct-2023 16:17:05 |
414 |
161.2000 |
XLON |
05002050000092770-E0GFJbnrMlEe20231010 |
10-Oct-2023 16:17:05 |
2820 |
161.2000 |
XLON |
05002050000092770-E0GFJbnrMlEk20231010 |
10-Oct-2023 16:17:05 |
2741 |
161.2000 |
XLON |
07002070000092577-E0GFJbnrMlEm20231010 |
10-Oct-2023 16:17:41 |
2496 |
161.2000 |
XLON |
07002070000092919-E0GFJbnrMllh20231010 |
10-Oct-2023 16:17:41 |
3735 |
161.2000 |
XLON |
05002050000093084-E0GFJbnrMllf20231010 |
10-Oct-2023 16:19:13 |
2499 |
161.2000 |
XLON |
07002070000093272-E0GFJbnrMnEC20231010 |
10-Oct-2023 16:19:13 |
2999 |
161.2000 |
XLON |
07002070000093269-E0GFJbnrMnEA20231010 |
10-Oct-2023 16:19:41 |
3545 |
161.2000 |
XLON |
05002050000093730-E0GFJbnrMnjv20231010 |
10-Oct-2023 16:20:14 |
2828 |
161.1000 |
XLON |
07002070000092355-E0GFJbnrMocl20231010 |
10-Oct-2023 16:21:45 |
1637 |
161.1000 |
XLON |
07002070000093868-E0GFJbnrMqNy20231010 |
10-Oct-2023 16:21:45 |
156 |
161.1000 |
XLON |
07002070000092355-E0GFJbnrMqNs20231010 |
10-Oct-2023 16:21:45 |
1177 |
161.1000 |
XLON |
07002070000093868-E0GFJbnrMqNu20231010 |
10-Oct-2023 16:21:46 |
414 |
161.1000 |
XLON |
07002070000094046-E0GFJbnrMqPN20231010 |
10-Oct-2023 16:21:47 |
4300 |
161.1000 |
XLON |
07002070000094050-E0GFJbnrMqQb20231010 |
10-Oct-2023 16:22:25 |
984 |
161.1000 |
XLON |
05002050000094347-E0GFJbnrMr4320231010 |
10-Oct-2023 16:22:25 |
1146 |
161.1000 |
XLON |
05002050000094347-E0GFJbnrMr4120231010 |
10-Oct-2023 16:22:25 |
1275 |
161.1000 |
XLON |
05002050000094347-E0GFJbnrMr3e20231010 |
10-Oct-2023 16:22:58 |
870 |
161.0500 |
XLON |
07002070000093552-E0GFJbnrMrZL20231010 |
10-Oct-2023 16:23:01 |
2353 |
161.0500 |
XLON |
07002070000093552-E0GFJbnrMrdv20231010 |
10-Oct-2023 16:24:05 |
3623 |
161.0500 |
XLON |
05002050000094592-E0GFJbnrMsYE20231010 |
10-Oct-2023 16:24:05 |
457 |
161.0500 |
XLON |
05002050000094592-E0GFJbnrMsYA20231010 |
10-Oct-2023 16:24:21 |
3001 |
161.0000 |
XLON |
05002050000094035-E0GFJbnrMsnq20231010 |
10-Oct-2023 16:25:02 |
2548 |
161.0000 |
XLON |
05002050000094842-E0GFJbnrMtOT20231010 |
10-Oct-2023 16:25:31 |
683 |
161.0000 |
XLON |
07002070000094797-E0GFJbnrMtzG20231010 |
10-Oct-2023 16:25:39 |
2023 |
161.0000 |
XLON |
07002070000094858-E0GFJbnrMu8K20231010 |
10-Oct-2023 16:25:39 |
2023 |
161.0000 |
XLON |
07002070000094858-E0GFJbnrMu8I20231010 |
10-Oct-2023 16:25:39 |
272 |
161.0000 |
XLON |
07002070000094858-E0GFJbnrMu8G20231010 |
10-Oct-2023 16:26:17 |
1469 |
160.9500 |
XLON |
07002070000095009-E0GFJbnrMuff20231010 |
10-Oct-2023 16:26:22 |
2385 |
160.9500 |
XLON |
07002070000095009-E0GFJbnrMuoW20231010 |
10-Oct-2023 16:28:34 |
429 |
161.0500 |
XLON |
05002050000095826-E0GFJbnrMxTu20231010 |
10-Oct-2023 16:28:34 |
2442 |
161.0500 |
XLON |
05002050000095826-E0GFJbnrMxTw20231010 |
10-Oct-2023 16:28:58 |
3796 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxrC20231010 |
10-Oct-2023 16:28:58 |
3 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxr120231010 |
10-Oct-2023 16:28:58 |
3 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxqw20231010 |
10-Oct-2023 16:28:58 |
81 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxqt20231010 |
10-Oct-2023 16:28:58 |
1045 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxrA20231010 |
10-Oct-2023 16:28:59 |
9832 |
161.1500 |
XLON |
05002050000095963-E0GFJbnrMxuE20231010 |