Transactions in own shares
abrdn plc (the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
London Stock Exchange |
Number of ordinary shares purchased |
1,191,678 |
Highest price paid (per ordinary share) |
GBp 154.1000 |
Lowest price paid (per ordinary share) |
GBp 149.7500 |
Volume weighted average price paid (per ordinary share) |
GBp 152.3391 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £237,609,915 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
26-Oct-2023 08:01:18 |
1451 |
151.0000 |
XLON |
05002050000003410-E0GQuxWhZuoF20231026 |
26-Oct-2023 08:01:18 |
485 |
151.0500 |
XLON |
07002070000003385-E0GQuxWhZuo320231026 |
26-Oct-2023 08:01:18 |
1451 |
151.1000 |
XLON |
05002050000003476-E0GQuxWhZuns20231026 |
26-Oct-2023 08:01:18 |
1402 |
151.0500 |
XLON |
07002070000003385-E0GQuxWhZuo120231026 |
26-Oct-2023 08:01:22 |
782 |
150.7500 |
XLON |
07002070000003499-E0GQuxWhZv4y20231026 |
26-Oct-2023 08:01:46 |
2031 |
150.6000 |
XLON |
05002050000003534-E0GQuxWhZwLd20231026 |
26-Oct-2023 08:03:21 |
738 |
150.4500 |
XLON |
05002050000004202-E0GQuxWha1OZ20231026 |
26-Oct-2023 08:03:21 |
1886 |
150.5000 |
XLON |
07002070000004308-E0GQuxWha1OM20231026 |
26-Oct-2023 08:03:21 |
713 |
150.4500 |
XLON |
05002050000004094-E0GQuxWha1OX20231026 |
26-Oct-2023 08:03:22 |
1741 |
150.4000 |
XLON |
07002070000004175-E0GQuxWha1Sq20231026 |
26-Oct-2023 08:05:11 |
1369 |
150.3000 |
XLON |
05002050000004786-E0GQuxWha5pr20231026 |
26-Oct-2023 08:07:08 |
1973 |
150.2500 |
XLON |
05002050000005571-E0GQuxWhaAqX20231026 |
26-Oct-2023 08:07:08 |
1474 |
150.2000 |
XLON |
07002070000004680-E0GQuxWhaAqp20231026 |
26-Oct-2023 08:07:08 |
1053 |
150.2500 |
XLON |
05002050000004703-E0GQuxWhaAqV20231026 |
26-Oct-2023 08:07:08 |
1341 |
150.1500 |
XLON |
07002070000005495-E0GQuxWhaArB20231026 |
26-Oct-2023 08:08:18 |
1563 |
150.1500 |
XLON |
07002070000005989-E0GQuxWhaDgC20231026 |
26-Oct-2023 08:08:18 |
1046 |
150.1000 |
XLON |
07002070000005936-E0GQuxWhaDgI20231026 |
26-Oct-2023 08:08:18 |
1034 |
150.0000 |
XLON |
05002050000005954-E0GQuxWhaDh920231026 |
26-Oct-2023 08:10:00 |
1259 |
149.7500 |
XLON |
07002070000006388-E0GQuxWhaHhu20231026 |
26-Oct-2023 08:15:04 |
1024 |
150.2000 |
XLON |
07002070000007500-E0GQuxWhaRib20231026 |
26-Oct-2023 08:15:07 |
1167 |
150.5000 |
XLON |
05002050000008430-E0GQuxWhaS4Q20231026 |
26-Oct-2023 08:15:10 |
1542 |
150.5000 |
XLON |
05002050000008439-E0GQuxWhaSJE20231026 |
26-Oct-2023 08:15:10 |
72 |
150.4000 |
XLON |
07002070000008366-E0GQuxWhaSJR20231026 |
26-Oct-2023 08:15:10 |
957 |
150.4000 |
XLON |
07002070000008366-E0GQuxWhaSJW20231026 |
26-Oct-2023 08:15:15 |
1300 |
150.4000 |
XLON |
07002070000008418-E0GQuxWhaSVQ20231026 |
26-Oct-2023 08:15:50 |
1448 |
150.4000 |
XLON |
05002050000008675-E0GQuxWhaTXP20231026 |
26-Oct-2023 08:15:50 |
36 |
150.4000 |
XLON |
07002070000008418-E0GQuxWhaTXN20231026 |
26-Oct-2023 08:16:15 |
1439 |
150.2500 |
XLON |
05002050000008409-E0GQuxWhaUDM20231026 |
26-Oct-2023 08:16:21 |
1310 |
150.2500 |
XLON |
05002050000008883-E0GQuxWhaUTU20231026 |
26-Oct-2023 08:16:27 |
1411 |
150.2500 |
XLON |
05002050000008910-E0GQuxWhaUYp20231026 |
26-Oct-2023 08:17:42 |
1008 |
150.5000 |
XLON |
05002050000009192-E0GQuxWhaWlj20231026 |
26-Oct-2023 08:19:09 |
1107 |
150.9500 |
XLON |
07002070000009300-E0GQuxWhaZNQ20231026 |
26-Oct-2023 08:20:00 |
1199 |
150.9500 |
XLON |
05002050000009466-E0GQuxWhaaeo20231026 |
26-Oct-2023 08:20:01 |
1200 |
150.9500 |
XLON |
05002050000009657-E0GQuxWhaanV20231026 |
26-Oct-2023 08:20:34 |
1200 |
150.9500 |
XLON |
07002070000009659-E0GQuxWhabj220231026 |
26-Oct-2023 08:20:34 |
825 |
150.9500 |
XLON |
07002070000009731-E0GQuxWhabj620231026 |
26-Oct-2023 08:21:02 |
625 |
150.9000 |
XLON |
07002070000009839-E0GQuxWhack320231026 |
26-Oct-2023 08:21:02 |
373 |
150.9000 |
XLON |
07002070000009839-E0GQuxWhack520231026 |
26-Oct-2023 08:21:17 |
1103 |
150.8500 |
XLON |
05002050000009328-E0GQuxWhadaP20231026 |
26-Oct-2023 08:21:17 |
996 |
150.9000 |
XLON |
05002050000010053-E0GQuxWhadaK20231026 |
26-Oct-2023 08:23:02 |
1684 |
151.4500 |
XLON |
05002050000010554-E0GQuxWhaj6520231026 |
26-Oct-2023 08:23:03 |
1321 |
151.4500 |
XLON |
05002050000010693-E0GQuxWhajA720231026 |
26-Oct-2023 08:23:04 |
1321 |
151.4500 |
XLON |
05002050000010698-E0GQuxWhajCm20231026 |
26-Oct-2023 08:23:28 |
1022 |
151.7000 |
XLON |
05002050000010819-E0GQuxWhakH020231026 |
26-Oct-2023 08:23:35 |
1118 |
151.7000 |
XLON |
07002070000010859-E0GQuxWhakRU20231026 |
26-Oct-2023 08:24:00 |
1616 |
151.7000 |
XLON |
05002050000010965-E0GQuxWhalK520231026 |
26-Oct-2023 08:24:35 |
1021 |
151.5000 |
XLON |
07002070000010752-E0GQuxWhamaH20231026 |
26-Oct-2023 08:24:35 |
1509 |
151.7000 |
XLON |
07002070000011162-E0GQuxWhamZj20231026 |
26-Oct-2023 08:24:43 |
1326 |
151.4500 |
XLON |
07002070000010747-E0GQuxWhamtk20231026 |
26-Oct-2023 08:28:02 |
1004 |
151.5500 |
XLON |
05002050000012270-E0GQuxWhatDP20231026 |
26-Oct-2023 08:28:12 |
1524 |
151.5500 |
XLON |
07002070000012375-E0GQuxWhatiN20231026 |
26-Oct-2023 08:28:13 |
1217 |
151.5500 |
XLON |
07002070000012422-E0GQuxWhatir20231026 |
26-Oct-2023 08:28:14 |
1115 |
151.5500 |
XLON |
07002070000012426-E0GQuxWhatlJ20231026 |
26-Oct-2023 08:28:15 |
1214 |
151.5500 |
XLON |
07002070000012429-E0GQuxWhatnO20231026 |
26-Oct-2023 08:28:22 |
1113 |
151.5500 |
XLON |
07002070000012471-E0GQuxWhatxW20231026 |
26-Oct-2023 08:28:47 |
1013 |
151.5500 |
XLON |
05002050000012542-E0GQuxWhauvL20231026 |
26-Oct-2023 08:29:10 |
1113 |
151.5500 |
XLON |
07002070000012617-E0GQuxWhavYR20231026 |
26-Oct-2023 08:29:52 |
1350 |
151.4500 |
XLON |
07002070000012258-E0GQuxWhawXo20231026 |
26-Oct-2023 08:29:52 |
1415 |
151.5500 |
XLON |
05002050000012699-E0GQuxWhawXS20231026 |
26-Oct-2023 08:30:06 |
287 |
151.4000 |
XLON |
07002070000011804-E0GQuxWhaxZt20231026 |
26-Oct-2023 08:30:06 |
918 |
151.4000 |
XLON |
07002070000011804-E0GQuxWhaxZr20231026 |
26-Oct-2023 08:31:10 |
557 |
151.4000 |
XLON |
05002050000013132-E0GQuxWhazyk20231026 |
26-Oct-2023 08:31:10 |
265 |
151.4000 |
XLON |
05002050000013132-E0GQuxWhazyi20231026 |
26-Oct-2023 08:31:10 |
824 |
151.4000 |
XLON |
05002050000012890-E0GQuxWhazyg20231026 |
26-Oct-2023 08:31:12 |
1117 |
151.4000 |
XLON |
07002070000013172-E0GQuxWhb0Av20231026 |
26-Oct-2023 08:31:45 |
1013 |
151.2500 |
XLON |
07002070000012901-E0GQuxWhb1Iw20231026 |
26-Oct-2023 08:32:06 |
1216 |
151.0000 |
XLON |
05002050000012891-E0GQuxWhb1wj20231026 |
26-Oct-2023 08:33:01 |
186 |
151.0000 |
XLON |
05002050000013587-E0GQuxWhb3a120231026 |
26-Oct-2023 08:33:01 |
1128 |
151.0000 |
XLON |
05002050000013587-E0GQuxWhb3Zy20231026 |
26-Oct-2023 08:34:21 |
1518 |
151.1000 |
XLON |
05002050000013810-E0GQuxWhb5ja20231026 |
26-Oct-2023 08:34:22 |
1030 |
151.1000 |
XLON |
07002070000013817-E0GQuxWhb5lB20231026 |
26-Oct-2023 08:34:33 |
1547 |
151.1000 |
XLON |
05002050000013864-E0GQuxWhb6BP20231026 |
26-Oct-2023 08:35:00 |
1436 |
151.0000 |
XLON |
05002050000013663-E0GQuxWhb70N20231026 |
26-Oct-2023 08:35:09 |
1446 |
151.0000 |
XLON |
07002070000014059-E0GQuxWhb7MN20231026 |
26-Oct-2023 08:35:44 |
1327 |
150.9000 |
XLON |
07002070000013544-E0GQuxWhb87f20231026 |
26-Oct-2023 08:36:37 |
1288 |
150.9000 |
XLON |
05002050000014357-E0GQuxWhb9Tr20231026 |
26-Oct-2023 08:36:37 |
1061 |
150.9000 |
XLON |
05002050000014357-E0GQuxWhb9Tt20231026 |
26-Oct-2023 08:37:40 |
31 |
151.1500 |
XLON |
07002070000014568-E0GQuxWhbB6L20231026 |
26-Oct-2023 08:37:40 |
1339 |
151.1500 |
XLON |
07002070000014568-E0GQuxWhbB6J20231026 |
26-Oct-2023 08:38:01 |
1159 |
151.1500 |
XLON |
07002070000014641-E0GQuxWhbBan20231026 |
26-Oct-2023 08:38:36 |
485 |
151.1500 |
XLON |
07002070000014770-E0GQuxWhbCMK20231026 |
26-Oct-2023 08:38:36 |
1001 |
151.1500 |
XLON |
07002070000014770-E0GQuxWhbCMM20231026 |
26-Oct-2023 08:38:36 |
2194 |
151.1500 |
XLON |
07002070000014770-E0GQuxWhbCMO20231026 |
26-Oct-2023 08:38:36 |
1730 |
151.1500 |
XLON |
07002070000014770-E0GQuxWhbCMQ20231026 |
26-Oct-2023 08:40:29 |
154 |
151.2500 |
XLON |
07002070000015168-E0GQuxWhbEtB20231026 |
26-Oct-2023 08:41:03 |
1357 |
151.3500 |
XLON |
05002050000015216-E0GQuxWhbGGU20231026 |
26-Oct-2023 08:41:03 |
1049 |
151.3000 |
XLON |
05002050000015161-E0GQuxWhbGGj20231026 |
26-Oct-2023 08:41:05 |
1565 |
151.3000 |
XLON |
07002070000015344-E0GQuxWhbGKI20231026 |
26-Oct-2023 08:41:17 |
871 |
151.3000 |
XLON |
05002050000015325-E0GQuxWhbGce20231026 |
26-Oct-2023 08:42:39 |
1356 |
151.3000 |
XLON |
05002050000015625-E0GQuxWhbIYU20231026 |
26-Oct-2023 08:43:19 |
1359 |
151.3500 |
XLON |
07002070000015818-E0GQuxWhbJMA20231026 |
26-Oct-2023 08:49:00 |
1150 |
151.8000 |
XLON |
07002070000016677-E0GQuxWhbRNl20231026 |
26-Oct-2023 08:49:01 |
2194 |
151.8000 |
XLON |
05002050000016849-E0GQuxWhbRPE20231026 |
26-Oct-2023 08:49:02 |
1463 |
151.8000 |
XLON |
07002070000016859-E0GQuxWhbRRd20231026 |
26-Oct-2023 08:49:03 |
1332 |
151.8000 |
XLON |
05002050000016857-E0GQuxWhbRSu20231026 |
26-Oct-2023 08:49:04 |
348 |
151.8000 |
XLON |
07002070000016869-E0GQuxWhbRU120231026 |
26-Oct-2023 08:49:04 |
402 |
151.8000 |
XLON |
07002070000016869-E0GQuxWhbRTz20231026 |
26-Oct-2023 08:49:04 |
2194 |
151.8000 |
XLON |
07002070000016869-E0GQuxWhbRTx20231026 |
26-Oct-2023 08:49:05 |
278 |
151.8000 |
XLON |
05002050000016863-E0GQuxWhbRWm20231026 |
26-Oct-2023 08:49:05 |
231 |
151.8000 |
XLON |
05002050000016863-E0GQuxWhbRWk20231026 |
26-Oct-2023 08:49:06 |
1217 |
151.8000 |
XLON |
07002070000016876-E0GQuxWhbRYf20231026 |
26-Oct-2023 08:49:06 |
357 |
151.8000 |
XLON |
07002070000016876-E0GQuxWhbRYd20231026 |
26-Oct-2023 08:49:20 |
1154 |
151.8000 |
XLON |
07002070000016878-E0GQuxWhbRoi20231026 |
26-Oct-2023 08:49:21 |
1466 |
151.8000 |
XLON |
05002050000016905-E0GQuxWhbRpx20231026 |
26-Oct-2023 08:49:22 |
1466 |
151.8000 |
XLON |
05002050000016919-E0GQuxWhbRuv20231026 |
26-Oct-2023 08:49:24 |
1256 |
151.8000 |
XLON |
07002070000016947-E0GQuxWhbS2120231026 |
26-Oct-2023 08:49:59 |
393 |
151.8000 |
XLON |
07002070000017048-E0GQuxWhbSl520231026 |
26-Oct-2023 08:50:24 |
1613 |
151.8000 |
XLON |
07002070000017138-E0GQuxWhbTHm20231026 |
26-Oct-2023 08:50:59 |
435 |
151.7500 |
XLON |
05002050000017209-E0GQuxWhbU0f20231026 |
26-Oct-2023 08:50:59 |
1612 |
151.7500 |
XLON |
05002050000017209-E0GQuxWhbU0h20231026 |
26-Oct-2023 08:50:59 |
148 |
151.7500 |
XLON |
05002050000017209-E0GQuxWhbU0j20231026 |
26-Oct-2023 08:51:02 |
1089 |
151.7500 |
XLON |
07002070000017228-E0GQuxWhbU8c20231026 |
26-Oct-2023 08:51:05 |
466 |
151.6500 |
XLON |
07002070000016248-E0GQuxWhbUC620231026 |
26-Oct-2023 08:51:05 |
177 |
151.6000 |
XLON |
05002050000016131-E0GQuxWhbUCT20231026 |
26-Oct-2023 08:51:05 |
975 |
151.6000 |
XLON |
05002050000016131-E0GQuxWhbUCV20231026 |
26-Oct-2023 08:51:05 |
779 |
151.6500 |
XLON |
07002070000016248-E0GQuxWhbUC420231026 |
26-Oct-2023 08:52:42 |
2194 |
151.6000 |
XLON |
07002070000017537-E0GQuxWhbWMr20231026 |
26-Oct-2023 08:52:42 |
699 |
151.6000 |
XLON |
07002070000017537-E0GQuxWhbWMp20231026 |
26-Oct-2023 08:52:42 |
415 |
151.6000 |
XLON |
07002070000017537-E0GQuxWhbWMn20231026 |
26-Oct-2023 08:52:42 |
804 |
151.6000 |
XLON |
07002070000017537-E0GQuxWhbWMt20231026 |
26-Oct-2023 08:53:08 |
1205 |
151.4000 |
XLON |
07002070000017241-E0GQuxWhbWrc20231026 |
26-Oct-2023 08:55:29 |
2194 |
151.3500 |
XLON |
05002050000017961-E0GQuxWhbZzD20231026 |
26-Oct-2023 08:55:29 |
2018 |
151.3500 |
XLON |
05002050000017961-E0GQuxWhbZzF20231026 |
26-Oct-2023 08:56:36 |
1646 |
151.4000 |
XLON |
07002070000018050-E0GQuxWhbbcu20231026 |
26-Oct-2023 08:56:36 |
1222 |
151.3500 |
XLON |
05002050000018016-E0GQuxWhbbdh20231026 |
26-Oct-2023 08:57:08 |
786 |
151.3500 |
XLON |
07002070000018120-E0GQuxWhbcTN20231026 |
26-Oct-2023 08:57:08 |
480 |
151.3500 |
XLON |
07002070000018120-E0GQuxWhbcTR20231026 |
26-Oct-2023 08:59:05 |
428 |
151.4000 |
XLON |
07002070000018326-E0GQuxWhbeZg20231026 |
26-Oct-2023 08:59:05 |
1109 |
151.4000 |
XLON |
07002070000018326-E0GQuxWhbeZi20231026 |
26-Oct-2023 08:59:05 |
1451 |
151.3500 |
XLON |
05002050000018323-E0GQuxWhbeaI20231026 |
26-Oct-2023 08:59:30 |
1557 |
151.3500 |
XLON |
05002050000018596-E0GQuxWhbezL20231026 |
26-Oct-2023 09:00:21 |
918 |
151.2000 |
XLON |
07002070000018304-E0GQuxWhbgBi20231026 |
26-Oct-2023 09:00:21 |
264 |
151.2000 |
XLON |
07002070000018304-E0GQuxWhbgBo20231026 |
26-Oct-2023 09:00:45 |
1058 |
151.2000 |
XLON |
05002050000018992-E0GQuxWhbgpm20231026 |
26-Oct-2023 09:00:45 |
511 |
151.2000 |
XLON |
05002050000018992-E0GQuxWhbgpc20231026 |
26-Oct-2023 09:01:02 |
22 |
151.2000 |
XLON |
07002070000019119-E0GQuxWhbhGr20231026 |
26-Oct-2023 09:01:02 |
1035 |
151.2000 |
XLON |
07002070000019119-E0GQuxWhbhGn20231026 |
26-Oct-2023 09:01:02 |
512 |
151.2000 |
XLON |
07002070000019119-E0GQuxWhbhGf20231026 |
26-Oct-2023 09:02:34 |
1289 |
151.4500 |
XLON |
05002050000019529-E0GQuxWhbjtC20231026 |
26-Oct-2023 09:02:53 |
1438 |
151.3500 |
XLON |
07002070000019567-E0GQuxWhbkQ320231026 |
26-Oct-2023 09:03:03 |
1341 |
151.2000 |
XLON |
05002050000019384-E0GQuxWhbkg920231026 |
26-Oct-2023 09:07:11 |
1226 |
151.3000 |
XLON |
07002070000020005-E0GQuxWhbqUj20231026 |
26-Oct-2023 09:11:11 |
1411 |
151.6500 |
XLON |
07002070000021298-E0GQuxWhbvSH20231026 |
26-Oct-2023 09:11:14 |
157 |
151.7500 |
XLON |
07002070000021317-E0GQuxWhbvfv20231026 |
26-Oct-2023 09:11:15 |
1282 |
151.7500 |
XLON |
05002050000021319-E0GQuxWhbvio20231026 |
26-Oct-2023 09:11:16 |
1280 |
151.7500 |
XLON |
07002070000021326-E0GQuxWhbvl720231026 |
26-Oct-2023 09:11:18 |
920 |
151.7500 |
XLON |
05002050000021329-E0GQuxWhbvoi20231026 |
26-Oct-2023 09:11:18 |
800 |
151.7500 |
XLON |
05002050000021329-E0GQuxWhbvof20231026 |
26-Oct-2023 09:11:19 |
1516 |
151.7500 |
XLON |
05002050000021331-E0GQuxWhbvqu20231026 |
26-Oct-2023 09:11:42 |
1431 |
151.7500 |
XLON |
07002070000021338-E0GQuxWhbwJz20231026 |
26-Oct-2023 09:11:42 |
105 |
151.7500 |
XLON |
07002070000021338-E0GQuxWhbwJx20231026 |
26-Oct-2023 09:11:43 |
1658 |
151.7500 |
XLON |
07002070000021408-E0GQuxWhbwMC20231026 |
26-Oct-2023 09:11:45 |
1275 |
151.7500 |
XLON |
05002050000021425-E0GQuxWhbwR820231026 |
26-Oct-2023 09:11:46 |
1753 |
151.7500 |
XLON |
05002050000021430-E0GQuxWhbwSP20231026 |
26-Oct-2023 09:12:20 |
623 |
151.7500 |
XLON |
05002050000021433-E0GQuxWhbx3B20231026 |
26-Oct-2023 09:12:20 |
570 |
151.7500 |
XLON |
05002050000021433-E0GQuxWhbx3920231026 |
26-Oct-2023 09:12:20 |
281 |
151.7500 |
XLON |
05002050000021430-E0GQuxWhbx3720231026 |
26-Oct-2023 09:12:21 |
1287 |
151.7500 |
XLON |
05002050000021522-E0GQuxWhbx5A20231026 |
26-Oct-2023 09:12:22 |
1237 |
151.7000 |
XLON |
07002070000021315-E0GQuxWhbx5e20231026 |
26-Oct-2023 09:12:22 |
45 |
151.7000 |
XLON |
07002070000021315-E0GQuxWhbx5b20231026 |
26-Oct-2023 09:12:22 |
1673 |
151.7500 |
XLON |
05002050000021525-E0GQuxWhbx5X20231026 |
26-Oct-2023 09:12:33 |
1819 |
151.7000 |
XLON |
07002070000021531-E0GQuxWhbxSH20231026 |
26-Oct-2023 09:12:59 |
1135 |
151.7000 |
XLON |
07002070000021622-E0GQuxWhbxuw20231026 |
26-Oct-2023 09:16:41 |
2700 |
151.6500 |
XLON |
07002070000021805-E0GQuxWhc1FY20231026 |
26-Oct-2023 09:16:41 |
941 |
151.6500 |
XLON |
07002070000021805-E0GQuxWhc1Fa20231026 |
26-Oct-2023 09:16:42 |
650 |
151.6500 |
XLON |
07002070000022231-E0GQuxWhc1GW20231026 |
26-Oct-2023 09:17:09 |
82 |
151.6500 |
XLON |
05002050000022250-E0GQuxWhc1lv20231026 |
26-Oct-2023 09:17:09 |
2396 |
151.6500 |
XLON |
05002050000022250-E0GQuxWhc1lo20231026 |
26-Oct-2023 09:17:28 |
1090 |
151.6500 |
XLON |
07002070000022297-E0GQuxWhc2BB20231026 |
26-Oct-2023 09:17:28 |
2788 |
151.6500 |
XLON |
07002070000022297-E0GQuxWhc2B720231026 |
26-Oct-2023 09:18:03 |
1160 |
151.6500 |
XLON |
05002050000022427-E0GQuxWhc2qB20231026 |
26-Oct-2023 09:18:24 |
1985 |
151.6000 |
XLON |
05002050000021540-E0GQuxWhc3DR20231026 |
26-Oct-2023 09:18:24 |
720 |
151.6000 |
XLON |
05002050000022311-E0GQuxWhc3DT20231026 |
26-Oct-2023 09:18:53 |
1798 |
151.6000 |
XLON |
05002050000022545-E0GQuxWhc3zD20231026 |
26-Oct-2023 09:19:17 |
1486 |
151.6000 |
XLON |
07002070000022558-E0GQuxWhc4ag20231026 |
26-Oct-2023 09:19:42 |
23 |
151.4000 |
XLON |
05002050000021422-E0GQuxWhc4we20231026 |
26-Oct-2023 09:19:42 |
1259 |
151.4000 |
XLON |
05002050000021422-E0GQuxWhc4wg20231026 |
26-Oct-2023 09:19:42 |
2551 |
151.4500 |
XLON |
07002070000022547-E0GQuxWhc4wO20231026 |
26-Oct-2023 09:20:16 |
1315 |
151.3000 |
XLON |
05002050000022667-E0GQuxWhc6Cx20231026 |
26-Oct-2023 09:20:16 |
18 |
151.3000 |
XLON |
05002050000022667-E0GQuxWhc6Cq20231026 |
26-Oct-2023 09:21:37 |
1013 |
151.2000 |
XLON |
07002070000022930-E0GQuxWhc81D20231026 |
26-Oct-2023 09:21:37 |
220 |
151.2000 |
XLON |
07002070000022930-E0GQuxWhc81B20231026 |
26-Oct-2023 09:21:37 |
1690 |
151.1500 |
XLON |
05002050000022868-E0GQuxWhc81L20231026 |
26-Oct-2023 09:22:47 |
1638 |
151.0000 |
XLON |
07002070000022650-E0GQuxWhc9M720231026 |
26-Oct-2023 09:23:21 |
1892 |
151.0500 |
XLON |
07002070000023069-E0GQuxWhcA7Y20231026 |
26-Oct-2023 09:24:24 |
1450 |
151.1500 |
XLON |
05002050000023248-E0GQuxWhcBJs20231026 |
26-Oct-2023 09:24:24 |
1513 |
151.1000 |
XLON |
05002050000023198-E0GQuxWhcBK120231026 |
26-Oct-2023 09:26:10 |
2019 |
151.1500 |
XLON |
07002070000023426-E0GQuxWhcDep20231026 |
26-Oct-2023 09:26:50 |
1480 |
151.1500 |
XLON |
05002050000023542-E0GQuxWhcE5Z20231026 |
26-Oct-2023 09:27:03 |
1443 |
151.1000 |
XLON |
05002050000023437-E0GQuxWhcENI20231026 |
26-Oct-2023 09:28:03 |
1134 |
151.1000 |
XLON |
05002050000023724-E0GQuxWhcF9q20231026 |
26-Oct-2023 09:28:03 |
1881 |
151.1000 |
XLON |
07002070000023663-E0GQuxWhcF5F20231026 |
26-Oct-2023 09:31:03 |
1885 |
151.1500 |
XLON |
07002070000024109-E0GQuxWhcIlZ20231026 |
26-Oct-2023 09:31:38 |
1769 |
151.1500 |
XLON |
05002050000024167-E0GQuxWhcJ7920231026 |
26-Oct-2023 09:32:43 |
1469 |
151.2000 |
XLON |
05002050000024379-E0GQuxWhcKQw20231026 |
26-Oct-2023 09:33:34 |
1632 |
151.3500 |
XLON |
07002070000024584-E0GQuxWhcLaw20231026 |
26-Oct-2023 09:36:29 |
866 |
151.5000 |
XLON |
07002070000025023-E0GQuxWhcOp020231026 |
26-Oct-2023 09:36:29 |
976 |
151.5000 |
XLON |
07002070000025023-E0GQuxWhcOp320231026 |
26-Oct-2023 09:36:30 |
1868 |
151.5000 |
XLON |
07002070000025100-E0GQuxWhcOx220231026 |
26-Oct-2023 09:36:31 |
84 |
151.4500 |
XLON |
07002070000024818-E0GQuxWhcP2R20231026 |
26-Oct-2023 09:36:31 |
42 |
151.4500 |
XLON |
07002070000024818-E0GQuxWhcP2N20231026 |
26-Oct-2023 09:36:31 |
1840 |
151.4500 |
XLON |
07002070000024818-E0GQuxWhcP2U20231026 |
26-Oct-2023 09:37:51 |
1456 |
151.4500 |
XLON |
07002070000025136-E0GQuxWhcQdp20231026 |
26-Oct-2023 09:37:51 |
378 |
151.4500 |
XLON |
07002070000025136-E0GQuxWhcQdn20231026 |
26-Oct-2023 09:40:04 |
1713 |
151.4500 |
XLON |
07002070000025447-E0GQuxWhcSh920231026 |
26-Oct-2023 09:40:57 |
1704 |
151.4500 |
XLON |
05002050000025699-E0GQuxWhcTXz20231026 |
26-Oct-2023 09:41:02 |
238 |
151.4500 |
XLON |
05002050000025854-E0GQuxWhcTdt20231026 |
26-Oct-2023 09:41:02 |
1932 |
151.4500 |
XLON |
05002050000025854-E0GQuxWhcTdp20231026 |
26-Oct-2023 09:41:03 |
798 |
151.4500 |
XLON |
07002070000025846-E0GQuxWhcTgK20231026 |
26-Oct-2023 09:41:03 |
1062 |
151.4500 |
XLON |
07002070000025846-E0GQuxWhcTgG20231026 |
26-Oct-2023 09:41:38 |
1704 |
151.4500 |
XLON |
05002050000025947-E0GQuxWhcUHj20231026 |
26-Oct-2023 09:42:42 |
1553 |
151.4500 |
XLON |
05002050000026073-E0GQuxWhcUu220231026 |
26-Oct-2023 09:43:17 |
2200 |
151.4500 |
XLON |
07002070000026154-E0GQuxWhcVMF20231026 |
26-Oct-2023 09:43:17 |
357 |
151.4500 |
XLON |
07002070000026154-E0GQuxWhcVMH20231026 |
26-Oct-2023 09:43:23 |
1145 |
151.3500 |
XLON |
05002050000025126-E0GQuxWhcVRx20231026 |
26-Oct-2023 09:43:23 |
139 |
151.3500 |
XLON |
05002050000025126-E0GQuxWhcVRo20231026 |
26-Oct-2023 09:43:23 |
427 |
151.3500 |
XLON |
05002050000025126-E0GQuxWhcVRm20231026 |
26-Oct-2023 09:46:45 |
856 |
151.3500 |
XLON |
07002070000026430-E0GQuxWhcY8B20231026 |
26-Oct-2023 09:46:45 |
716 |
151.3500 |
XLON |
05002050000026420-E0GQuxWhcY8920231026 |
26-Oct-2023 09:46:46 |
2164 |
151.3500 |
XLON |
05002050000026453-E0GQuxWhcYAU20231026 |
26-Oct-2023 09:47:15 |
1541 |
151.3500 |
XLON |
07002070000026521-E0GQuxWhcYfo20231026 |
26-Oct-2023 09:47:30 |
1536 |
151.4000 |
XLON |
05002050000026547-E0GQuxWhcZ5k20231026 |
26-Oct-2023 09:47:33 |
885 |
151.4000 |
XLON |
07002070000026571-E0GQuxWhcZ9e20231026 |
26-Oct-2023 09:48:55 |
644 |
151.4000 |
XLON |
07002070000026710-E0GQuxWhcaaO20231026 |
26-Oct-2023 09:48:55 |
2194 |
151.4000 |
XLON |
07002070000026710-E0GQuxWhcaaQ20231026 |
26-Oct-2023 09:49:30 |
1391 |
151.4000 |
XLON |
05002050000026792-E0GQuxWhcb7G20231026 |
26-Oct-2023 09:51:12 |
1799 |
151.4000 |
XLON |
05002050000027001-E0GQuxWhccUx20231026 |
26-Oct-2023 09:51:37 |
2435 |
151.2500 |
XLON |
05002050000026392-E0GQuxWhcd4h20231026 |
26-Oct-2023 09:52:22 |
1553 |
151.2000 |
XLON |
07002070000026431-E0GQuxWhcdwI20231026 |
26-Oct-2023 09:52:52 |
1527 |
151.2000 |
XLON |
05002050000027227-E0GQuxWhceWr20231026 |
26-Oct-2023 09:53:16 |
2213 |
151.1000 |
XLON |
07002070000027165-E0GQuxWhcf1V20231026 |
26-Oct-2023 09:54:32 |
2800 |
151.1000 |
XLON |
05002050000027443-E0GQuxWhcgIF20231026 |
26-Oct-2023 09:54:32 |
466 |
151.1000 |
XLON |
05002050000027443-E0GQuxWhcgIH20231026 |
26-Oct-2023 09:57:18 |
1731 |
151.1500 |
XLON |
05002050000027748-E0GQuxWhcif020231026 |
26-Oct-2023 09:57:43 |
2076 |
151.1500 |
XLON |
05002050000027797-E0GQuxWhcivR20231026 |
26-Oct-2023 09:57:44 |
2083 |
151.1000 |
XLON |
05002050000027676-E0GQuxWhcix420231026 |
26-Oct-2023 09:59:23 |
830 |
151.1000 |
XLON |
05002050000028004-E0GQuxWhckWp20231026 |
26-Oct-2023 10:01:03 |
328 |
151.1000 |
XLON |
05002050000028096-E0GQuxWhcmHa20231026 |
26-Oct-2023 10:01:03 |
1248 |
151.1000 |
XLON |
05002050000028096-E0GQuxWhcmHR20231026 |
26-Oct-2023 10:01:38 |
1999 |
151.1000 |
XLON |
07002070000028407-E0GQuxWhcmra20231026 |
26-Oct-2023 10:02:08 |
1862 |
151.0000 |
XLON |
07002070000028084-E0GQuxWhcnEv20231026 |
26-Oct-2023 10:02:43 |
252 |
151.4000 |
XLON |
05002050000028620-E0GQuxWhcoJg20231026 |
26-Oct-2023 10:02:46 |
2145 |
151.4000 |
XLON |
05002050000028631-E0GQuxWhcoRs20231026 |
26-Oct-2023 10:03:11 |
1672 |
151.3500 |
XLON |
07002070000028646-E0GQuxWhcowy20231026 |
26-Oct-2023 10:06:12 |
1466 |
151.5500 |
XLON |
05002050000029163-E0GQuxWhcs6c20231026 |
26-Oct-2023 10:06:29 |
2800 |
151.5500 |
XLON |
07002070000029320-E0GQuxWhcsPR20231026 |
26-Oct-2023 10:07:02 |
1499 |
151.4500 |
XLON |
05002050000029032-E0GQuxWhcsuC20231026 |
26-Oct-2023 10:08:17 |
1460 |
151.5000 |
XLON |
07002070000029618-E0GQuxWhctvY20231026 |
26-Oct-2023 10:09:33 |
1475 |
151.6000 |
XLON |
05002050000029873-E0GQuxWhcuvt20231026 |
26-Oct-2023 10:10:09 |
776 |
151.6000 |
XLON |
05002050000029975-E0GQuxWhcvNc20231026 |
26-Oct-2023 10:10:09 |
88 |
151.6000 |
XLON |
05002050000029975-E0GQuxWhcvNa20231026 |
26-Oct-2023 10:10:41 |
1754 |
151.6000 |
XLON |
05002050000030081-E0GQuxWhcvzg20231026 |
26-Oct-2023 10:11:36 |
2050 |
151.6000 |
XLON |
05002050000030245-E0GQuxWhcwpz20231026 |
26-Oct-2023 10:11:36 |
1901 |
151.5000 |
XLON |
07002070000029699-E0GQuxWhcwpl20231026 |
26-Oct-2023 10:13:29 |
1890 |
151.3500 |
XLON |
07002070000029587-E0GQuxWhcye720231026 |
26-Oct-2023 10:13:52 |
1729 |
151.3500 |
XLON |
07002070000030662-E0GQuxWhcz1s20231026 |
26-Oct-2023 10:13:52 |
703 |
151.3500 |
XLON |
07002070000030662-E0GQuxWhcz1q20231026 |
26-Oct-2023 10:14:07 |
1614 |
151.2000 |
XLON |
05002050000030263-E0GQuxWhczJP20231026 |
26-Oct-2023 10:14:47 |
1472 |
151.0500 |
XLON |
07002070000030508-E0GQuxWhd08820231026 |
26-Oct-2023 10:15:14 |
1648 |
151.0000 |
XLON |
07002070000030908-E0GQuxWhd0tT20231026 |
26-Oct-2023 10:16:14 |
687 |
150.9000 |
XLON |
07002070000030729-E0GQuxWhd23A20231026 |
26-Oct-2023 10:16:47 |
792 |
150.9000 |
XLON |
07002070000030729-E0GQuxWhd2QF20231026 |
26-Oct-2023 10:16:47 |
926 |
150.9000 |
XLON |
05002050000031410-E0GQuxWhd2QH20231026 |
26-Oct-2023 10:18:30 |
1528 |
151.0500 |
XLON |
07002070000031709-E0GQuxWhd3pk20231026 |
26-Oct-2023 10:19:00 |
1336 |
151.1000 |
XLON |
05002050000031862-E0GQuxWhd4AU20231026 |
26-Oct-2023 10:19:58 |
1810 |
151.1000 |
XLON |
05002050000032066-E0GQuxWhd4vJ20231026 |
26-Oct-2023 10:20:37 |
910 |
151.1000 |
XLON |
07002070000032135-E0GQuxWhd5Rn20231026 |
26-Oct-2023 10:20:37 |
399 |
151.1000 |
XLON |
07002070000032135-E0GQuxWhd5Rp20231026 |
26-Oct-2023 10:21:43 |
122 |
151.3000 |
XLON |
07002070000032347-E0GQuxWhd6KP20231026 |
26-Oct-2023 10:22:00 |
393 |
151.3000 |
XLON |
07002070000032422-E0GQuxWhd6j520231026 |
26-Oct-2023 10:22:00 |
748 |
151.3000 |
XLON |
07002070000032422-E0GQuxWhd6j220231026 |
26-Oct-2023 10:22:00 |
1799 |
151.3000 |
XLON |
05002050000032427-E0GQuxWhd6jB20231026 |
26-Oct-2023 10:22:00 |
358 |
151.3000 |
XLON |
07002070000032422-E0GQuxWhd6j920231026 |
26-Oct-2023 10:23:17 |
1944 |
151.4000 |
XLON |
05002050000032539-E0GQuxWhd7mQ20231026 |
26-Oct-2023 10:25:13 |
1301 |
151.5000 |
XLON |
05002050000032768-E0GQuxWhd9xZ20231026 |
26-Oct-2023 10:25:13 |
380 |
151.5000 |
XLON |
05002050000032768-E0GQuxWhd9xX20231026 |
26-Oct-2023 10:25:43 |
861 |
151.4500 |
XLON |
07002070000032730-E0GQuxWhdAFA20231026 |
26-Oct-2023 10:25:43 |
800 |
151.4500 |
XLON |
07002070000032755-E0GQuxWhdAFC20231026 |
26-Oct-2023 10:25:43 |
1737 |
151.5000 |
XLON |
05002050000032961-E0GQuxWhdAF020231026 |
26-Oct-2023 10:28:03 |
1533 |
151.9500 |
XLON |
07002070000033450-E0GQuxWhdDDY20231026 |
26-Oct-2023 10:30:00 |
1840 |
152.0000 |
XLON |
05002050000033743-E0GQuxWhdFQN20231026 |
26-Oct-2023 10:30:00 |
2603 |
152.0500 |
XLON |
05002050000033797-E0GQuxWhdFQ220231026 |
26-Oct-2023 10:30:54 |
1684 |
152.0000 |
XLON |
05002050000033903-E0GQuxWhdGVg20231026 |
26-Oct-2023 10:31:35 |
881 |
151.9000 |
XLON |
07002070000033823-E0GQuxWhdH6H20231026 |
26-Oct-2023 10:31:35 |
846 |
151.9000 |
XLON |
05002050000033837-E0GQuxWhdH6J20231026 |
26-Oct-2023 10:32:13 |
692 |
151.9000 |
XLON |
05002050000034245-E0GQuxWhdHZM20231026 |
26-Oct-2023 10:33:53 |
1774 |
151.9500 |
XLON |
07002070000034445-E0GQuxWhdIut20231026 |
26-Oct-2023 10:34:46 |
1297 |
151.9500 |
XLON |
05002050000034532-E0GQuxWhdJhj20231026 |
26-Oct-2023 10:35:39 |
1589 |
152.0000 |
XLON |
05002050000034873-E0GQuxWhdKfi20231026 |
26-Oct-2023 10:36:48 |
2033 |
152.0000 |
XLON |
05002050000035175-E0GQuxWhdLko20231026 |
26-Oct-2023 10:37:13 |
1273 |
152.0000 |
XLON |
05002050000035286-E0GQuxWhdM6S20231026 |
26-Oct-2023 10:38:52 |
1444 |
152.0000 |
XLON |
07002070000035531-E0GQuxWhdNGC20231026 |
26-Oct-2023 10:39:08 |
2171 |
152.1000 |
XLON |
05002050000035625-E0GQuxWhdNY620231026 |
26-Oct-2023 10:40:55 |
1451 |
152.1500 |
XLON |
07002070000035833-E0GQuxWhdPGL20231026 |
26-Oct-2023 10:41:38 |
1596 |
152.1500 |
XLON |
05002050000035986-E0GQuxWhdPpP20231026 |
26-Oct-2023 10:41:39 |
1698 |
152.1000 |
XLON |
05002050000035891-E0GQuxWhdPpm20231026 |
26-Oct-2023 10:41:39 |
1616 |
152.0500 |
XLON |
05002050000035763-E0GQuxWhdPqB20231026 |
26-Oct-2023 10:41:39 |
190 |
152.1000 |
XLON |
05002050000035891-E0GQuxWhdPpo20231026 |
26-Oct-2023 10:42:43 |
1901 |
152.1500 |
XLON |
05002050000036157-E0GQuxWhdQrH20231026 |
26-Oct-2023 10:43:22 |
1362 |
152.1500 |
XLON |
07002070000036178-E0GQuxWhdRHp20231026 |
26-Oct-2023 10:43:37 |
874 |
152.1000 |
XLON |
07002070000036077-E0GQuxWhdRMD20231026 |
26-Oct-2023 10:43:37 |
675 |
152.1000 |
XLON |
07002070000036077-E0GQuxWhdRMH20231026 |
26-Oct-2023 10:44:05 |
1549 |
152.0000 |
XLON |
05002050000036018-E0GQuxWhdRpL20231026 |
26-Oct-2023 10:45:17 |
6 |
151.8500 |
XLON |
05002050000036334-E0GQuxWhdSjy20231026 |
26-Oct-2023 10:45:17 |
1792 |
151.8500 |
XLON |
05002050000036334-E0GQuxWhdSjn20231026 |
26-Oct-2023 10:45:48 |
1472 |
151.8000 |
XLON |
07002070000036256-E0GQuxWhdT6Y20231026 |
26-Oct-2023 10:45:58 |
950 |
151.7500 |
XLON |
05002050000036569-E0GQuxWhdTGB20231026 |
26-Oct-2023 10:46:14 |
1657 |
151.8500 |
XLON |
07002070000036696-E0GQuxWhdTh420231026 |
26-Oct-2023 10:49:23 |
1653 |
151.7500 |
XLON |
07002070000036677-E0GQuxWhdVZJ20231026 |
26-Oct-2023 10:50:19 |
1372 |
151.6500 |
XLON |
07002070000036419-E0GQuxWhdW7a20231026 |
26-Oct-2023 10:50:19 |
127 |
151.6500 |
XLON |
07002070000036419-E0GQuxWhdW7e20231026 |
26-Oct-2023 10:51:28 |
814 |
151.5500 |
XLON |
07002070000036919-E0GQuxWhdWtO20231026 |
26-Oct-2023 10:51:28 |
846 |
151.5500 |
XLON |
05002050000036771-E0GQuxWhdWtM20231026 |
26-Oct-2023 10:52:41 |
1105 |
151.5000 |
XLON |
07002070000037441-E0GQuxWhdY7I20231026 |
26-Oct-2023 10:52:41 |
1828 |
151.4500 |
XLON |
07002070000037222-E0GQuxWhdY7W20231026 |
26-Oct-2023 10:55:18 |
276 |
151.4500 |
XLON |
05002050000037641-E0GQuxWhdaFo20231026 |
26-Oct-2023 10:55:18 |
1567 |
151.4500 |
XLON |
05002050000037641-E0GQuxWhdaFm20231026 |
26-Oct-2023 10:56:12 |
1837 |
151.4000 |
XLON |
07002070000037569-E0GQuxWhdb6Z20231026 |
26-Oct-2023 10:56:52 |
1835 |
151.3500 |
XLON |
05002050000037372-E0GQuxWhdbVI20231026 |
26-Oct-2023 10:58:14 |
1706 |
151.2000 |
XLON |
07002070000037960-E0GQuxWhdczh20231026 |
26-Oct-2023 10:59:45 |
345 |
151.4000 |
XLON |
05002050000038595-E0GQuxWhdeRF20231026 |
26-Oct-2023 10:59:48 |
1701 |
151.4000 |
XLON |
07002070000038604-E0GQuxWhdeVj20231026 |
26-Oct-2023 11:00:15 |
1282 |
151.3500 |
XLON |
05002050000038605-E0GQuxWhdemu20231026 |
26-Oct-2023 11:00:15 |
1701 |
151.3000 |
XLON |
07002070000038597-E0GQuxWhdenF20231026 |
26-Oct-2023 11:02:11 |
841 |
151.1500 |
XLON |
07002070000038796-E0GQuxWhdgRg20231026 |
26-Oct-2023 11:02:11 |
1553 |
151.1500 |
XLON |
05002050000038126-E0GQuxWhdgRe20231026 |
26-Oct-2023 11:02:30 |
1268 |
151.1000 |
XLON |
05002050000038818-E0GQuxWhdgu920231026 |
26-Oct-2023 11:02:42 |
1549 |
151.0500 |
XLON |
07002070000038769-E0GQuxWhdhFp20231026 |
26-Oct-2023 11:05:00 |
1544 |
151.2000 |
XLON |
07002070000039233-E0GQuxWhdjCf20231026 |
26-Oct-2023 11:05:27 |
2006 |
151.1000 |
XLON |
05002050000039245-E0GQuxWhdjUU20231026 |
26-Oct-2023 11:11:39 |
307 |
151.5500 |
XLON |
07002070000040080-E0GQuxWhdnuP20231026 |
26-Oct-2023 11:11:40 |
2176 |
151.5500 |
XLON |
07002070000040083-E0GQuxWhdnwM20231026 |
26-Oct-2023 11:11:41 |
1709 |
151.5500 |
XLON |
07002070000040085-E0GQuxWhdnxB20231026 |
26-Oct-2023 11:11:42 |
2178 |
151.5500 |
XLON |
05002050000040097-E0GQuxWhdnxW20231026 |
26-Oct-2023 11:11:44 |
1867 |
151.5500 |
XLON |
05002050000040100-E0GQuxWhdnzR20231026 |
26-Oct-2023 11:13:50 |
1719 |
151.5000 |
XLON |
07002070000040279-E0GQuxWhdpE720231026 |
26-Oct-2023 11:15:09 |
1564 |
151.5000 |
XLON |
05002050000040359-E0GQuxWhdpsM20231026 |
26-Oct-2023 11:17:44 |
2346 |
151.5500 |
XLON |
07002070000040639-E0GQuxWhdr5320231026 |
26-Oct-2023 11:20:43 |
1836 |
151.5500 |
XLON |
07002070000040655-E0GQuxWhdskN20231026 |
26-Oct-2023 11:20:44 |
3978 |
151.5500 |
XLON |
05002050000040978-E0GQuxWhdsm020231026 |
26-Oct-2023 11:20:44 |
27 |
151.5500 |
XLON |
05002050000040978-E0GQuxWhdsm220231026 |
26-Oct-2023 11:20:45 |
2800 |
151.5500 |
XLON |
05002050000040981-E0GQuxWhdsmt20231026 |
26-Oct-2023 11:22:13 |
1672 |
151.5500 |
XLON |
05002050000041187-E0GQuxWhdtgI20231026 |
26-Oct-2023 11:22:13 |
688 |
151.5500 |
XLON |
05002050000041187-E0GQuxWhdtgM20231026 |
26-Oct-2023 11:22:30 |
1878 |
151.5000 |
XLON |
07002070000040440-E0GQuxWhdtom20231026 |
26-Oct-2023 11:27:28 |
1552 |
151.6000 |
XLON |
07002070000041765-E0GQuxWhdwnq20231026 |
26-Oct-2023 11:27:29 |
1762 |
151.6000 |
XLON |
05002050000041799-E0GQuxWhdwoY20231026 |
26-Oct-2023 11:27:30 |
2194 |
151.6000 |
XLON |
07002070000041775-E0GQuxWhdwpM20231026 |
26-Oct-2023 11:28:05 |
2100 |
151.6000 |
XLON |
07002070000041848-E0GQuxWhdxAF20231026 |
26-Oct-2023 11:28:07 |
90 |
151.5000 |
XLON |
05002050000041491-E0GQuxWhdxBE20231026 |
26-Oct-2023 11:34:15 |
2311 |
151.5000 |
XLON |
05002050000041491-E0GQuxWhe11i20231026 |
26-Oct-2023 11:34:16 |
1806 |
151.5000 |
XLON |
05002050000042541-E0GQuxWhe14y20231026 |
26-Oct-2023 11:34:17 |
1793 |
151.5000 |
XLON |
05002050000042546-E0GQuxWhe18520231026 |
26-Oct-2023 11:34:17 |
177 |
151.5000 |
XLON |
05002050000042546-E0GQuxWhe18720231026 |
26-Oct-2023 11:34:17 |
1602 |
151.4500 |
XLON |
07002070000041764-E0GQuxWhe18O20231026 |
26-Oct-2023 11:35:02 |
818 |
151.4500 |
XLON |
07002070000042558-E0GQuxWhe1fQ20231026 |
26-Oct-2023 11:35:02 |
144 |
151.4500 |
XLON |
07002070000042558-E0GQuxWhe1fV20231026 |
26-Oct-2023 11:35:02 |
680 |
151.4500 |
XLON |
07002070000042558-E0GQuxWhe1fS20231026 |
26-Oct-2023 11:35:17 |
1984 |
151.4500 |
XLON |
07002070000042631-E0GQuxWhe1uQ20231026 |
26-Oct-2023 11:35:52 |
1985 |
151.4500 |
XLON |
07002070000042712-E0GQuxWhe2BQ20231026 |
26-Oct-2023 11:37:27 |
1498 |
151.5500 |
XLON |
05002050000042889-E0GQuxWhe3SE20231026 |
26-Oct-2023 11:37:27 |
149 |
151.5500 |
XLON |
05002050000042889-E0GQuxWhe3SG20231026 |
26-Oct-2023 11:38:02 |
1809 |
151.5000 |
XLON |
05002050000042768-E0GQuxWhe3nM20231026 |
26-Oct-2023 11:39:32 |
1793 |
151.5000 |
XLON |
07002070000043197-E0GQuxWhe52l20231026 |
26-Oct-2023 11:39:32 |
47 |
151.5000 |
XLON |
07002070000043197-E0GQuxWhe52n20231026 |
26-Oct-2023 11:39:57 |
2110 |
151.4000 |
XLON |
07002070000041929-E0GQuxWhe5JO20231026 |
26-Oct-2023 11:40:43 |
1649 |
151.3000 |
XLON |
07002070000043056-E0GQuxWhe67c20231026 |
26-Oct-2023 11:41:04 |
47 |
151.3000 |
XLON |
05002050000043458-E0GQuxWhe6eK20231026 |
26-Oct-2023 11:42:56 |
1834 |
151.3000 |
XLON |
05002050000043747-E0GQuxWhe85E20231026 |
26-Oct-2023 11:43:28 |
771 |
151.4500 |
XLON |
05002050000043820-E0GQuxWhe8Yx20231026 |
26-Oct-2023 11:45:06 |
1667 |
151.4500 |
XLON |
05002050000043889-E0GQuxWhe9Xe20231026 |
26-Oct-2023 11:45:06 |
1258 |
151.4500 |
XLON |
05002050000043820-E0GQuxWhe9Xc20231026 |
26-Oct-2023 11:45:06 |
1801 |
151.4500 |
XLON |
05002050000043935-E0GQuxWhe9Xg20231026 |
26-Oct-2023 11:45:06 |
721 |
151.4500 |
XLON |
05002050000043935-E0GQuxWhe9Xi20231026 |
26-Oct-2023 11:48:08 |
1717 |
151.5500 |
XLON |
05002050000044309-E0GQuxWheBv420231026 |
26-Oct-2023 11:48:08 |
1667 |
151.5500 |
XLON |
07002070000044173-E0GQuxWheBv220231026 |
26-Oct-2023 11:49:48 |
303 |
151.5500 |
XLON |
07002070000044464-E0GQuxWheCl420231026 |
26-Oct-2023 11:49:48 |
1540 |
151.5500 |
XLON |
07002070000044464-E0GQuxWheCkt20231026 |
26-Oct-2023 11:50:23 |
1490 |
151.5500 |
XLON |
05002050000044567-E0GQuxWheD6l20231026 |
26-Oct-2023 11:51:10 |
1388 |
151.4500 |
XLON |
07002070000044277-E0GQuxWheDhP20231026 |
26-Oct-2023 11:51:10 |
280 |
151.4500 |
XLON |
07002070000044277-E0GQuxWheDhR20231026 |
26-Oct-2023 11:52:14 |
1702 |
151.4500 |
XLON |
07002070000044708-E0GQuxWheEFY20231026 |
26-Oct-2023 11:52:39 |
2101 |
151.3500 |
XLON |
05002050000044500-E0GQuxWheEXO20231026 |
26-Oct-2023 11:52:39 |
1839 |
151.4000 |
XLON |
05002050000044378-E0GQuxWheEWp20231026 |
26-Oct-2023 11:56:14 |
1696 |
151.3500 |
XLON |
05002050000045220-E0GQuxWheGp220231026 |
26-Oct-2023 11:56:50 |
1840 |
151.3500 |
XLON |
07002070000045221-E0GQuxWheH7c20231026 |
26-Oct-2023 11:58:03 |
1893 |
151.2500 |
XLON |
05002050000044907-E0GQuxWheHlo20231026 |
26-Oct-2023 12:00:01 |
1813 |
151.2500 |
XLON |
05002050000045434-E0GQuxWheJl820231026 |
26-Oct-2023 12:01:40 |
1699 |
151.2500 |
XLON |
07002070000045751-E0GQuxWheKoS20231026 |
26-Oct-2023 12:01:42 |
301 |
151.2500 |
XLON |
05002050000045950-E0GQuxWheKqL20231026 |
26-Oct-2023 12:02:00 |
2079 |
151.2500 |
XLON |
05002050000045950-E0GQuxWheKzW20231026 |
26-Oct-2023 12:02:01 |
151 |
151.2000 |
XLON |
05002050000045221-E0GQuxWheL3m20231026 |
26-Oct-2023 12:02:01 |
1545 |
151.2000 |
XLON |
05002050000045221-E0GQuxWheL3k20231026 |
26-Oct-2023 12:02:13 |
2315 |
151.1500 |
XLON |
05002050000045335-E0GQuxWheLFy20231026 |
26-Oct-2023 12:05:11 |
613 |
151.2500 |
XLON |
05002050000046521-E0GQuxWheNbv20231026 |
26-Oct-2023 12:05:11 |
248 |
151.2500 |
XLON |
05002050000046521-E0GQuxWheNbt20231026 |
26-Oct-2023 12:05:11 |
1184 |
151.2500 |
XLON |
07002070000046464-E0GQuxWheNbr20231026 |
26-Oct-2023 12:06:12 |
1876 |
151.2000 |
XLON |
05002050000046547-E0GQuxWheOKw20231026 |
26-Oct-2023 12:06:12 |
2549 |
151.1500 |
XLON |
05002050000046455-E0GQuxWheOLA20231026 |
26-Oct-2023 12:09:51 |
2367 |
151.2500 |
XLON |
07002070000047123-E0GQuxWheQS220231026 |
26-Oct-2023 12:10:26 |
341 |
151.2500 |
XLON |
07002070000047206-E0GQuxWheQtR20231026 |
26-Oct-2023 12:10:26 |
929 |
151.2500 |
XLON |
07002070000047206-E0GQuxWheQtV20231026 |
26-Oct-2023 12:10:26 |
1861 |
151.1500 |
XLON |
05002050000047103-E0GQuxWheQtb20231026 |
26-Oct-2023 12:10:26 |
1687 |
151.1000 |
XLON |
07002070000046849-E0GQuxWheQu320231026 |
26-Oct-2023 12:10:26 |
654 |
151.2500 |
XLON |
07002070000047206-E0GQuxWheQtT20231026 |
26-Oct-2023 12:12:05 |
1709 |
151.1500 |
XLON |
07002070000047347-E0GQuxWheRkD20231026 |
26-Oct-2023 12:17:25 |
1418 |
151.4000 |
XLON |
05002050000048167-E0GQuxWheUnX20231026 |
26-Oct-2023 12:21:30 |
688 |
151.4500 |
XLON |
07002070000048208-E0GQuxWheXDw20231026 |
26-Oct-2023 12:21:30 |
1363 |
151.4500 |
XLON |
07002070000048208-E0GQuxWheXDy20231026 |
26-Oct-2023 12:21:40 |
1901 |
151.5500 |
XLON |
05002050000048735-E0GQuxWheXNj20231026 |
26-Oct-2023 12:21:40 |
1731 |
151.4500 |
XLON |
07002070000048663-E0GQuxWheXO120231026 |
26-Oct-2023 12:30:58 |
2465 |
151.8500 |
XLON |
05002050000049933-E0GQuxWhedcP20231026 |
26-Oct-2023 12:30:58 |
1762 |
151.8500 |
XLON |
07002070000049833-E0GQuxWhedcR20231026 |
26-Oct-2023 12:30:59 |
884 |
151.8500 |
XLON |
05002050000050193-E0GQuxWheddf20231026 |
26-Oct-2023 12:30:59 |
2800 |
151.8500 |
XLON |
05002050000050193-E0GQuxWheddd20231026 |
26-Oct-2023 12:31:00 |
2000 |
151.8500 |
XLON |
07002070000050101-E0GQuxWhedet20231026 |
26-Oct-2023 12:31:00 |
696 |
151.8500 |
XLON |
07002070000050101-E0GQuxWheder20231026 |
26-Oct-2023 12:31:01 |
2291 |
151.8500 |
XLON |
07002070000050108-E0GQuxWhedfp20231026 |
26-Oct-2023 12:31:02 |
2194 |
151.8500 |
XLON |
05002050000050206-E0GQuxWhedgB20231026 |
26-Oct-2023 12:31:02 |
458 |
151.8500 |
XLON |
05002050000050206-E0GQuxWhedgD20231026 |
26-Oct-2023 12:31:03 |
1763 |
151.7500 |
XLON |
05002050000049904-E0GQuxWhedi320231026 |
26-Oct-2023 12:31:03 |
2114 |
151.6500 |
XLON |
07002070000050098-E0GQuxWhedix20231026 |
26-Oct-2023 12:31:03 |
1762 |
151.8500 |
XLON |
05002050000050210-E0GQuxWhedhT20231026 |
26-Oct-2023 12:31:05 |
1905 |
151.6500 |
XLON |
05002050000050218-E0GQuxWhedmQ20231026 |
26-Oct-2023 12:31:05 |
1443 |
151.6500 |
XLON |
05002050000050218-E0GQuxWhedmL20231026 |
26-Oct-2023 12:33:02 |
1940 |
151.5500 |
XLON |
07002070000050137-E0GQuxWhefNa20231026 |
26-Oct-2023 12:33:57 |
1548 |
151.5500 |
XLON |
07002070000050602-E0GQuxWhegET20231026 |
26-Oct-2023 12:34:48 |
1938 |
151.5000 |
XLON |
07002070000050128-E0GQuxWhegrw20231026 |
26-Oct-2023 12:35:22 |
1185 |
151.5000 |
XLON |
07002070000050853-E0GQuxWhehM720231026 |
26-Oct-2023 12:37:17 |
2016 |
151.5000 |
XLON |
07002070000051177-E0GQuxWheikb20231026 |
26-Oct-2023 12:37:17 |
2467 |
151.4500 |
XLON |
07002070000051093-E0GQuxWheiki20231026 |
26-Oct-2023 12:37:28 |
1938 |
151.4000 |
XLON |
05002050000050219-E0GQuxWheirQ20231026 |
26-Oct-2023 12:42:00 |
1407 |
151.6000 |
XLON |
07002070000051684-E0GQuxWheljN20231026 |
26-Oct-2023 12:42:00 |
621 |
151.6000 |
XLON |
07002070000051684-E0GQuxWheljP20231026 |
26-Oct-2023 12:42:37 |
1847 |
151.6500 |
XLON |
07002070000052075-E0GQuxWhemDb20231026 |
26-Oct-2023 12:43:09 |
4 |
151.6500 |
XLON |
07002070000052159-E0GQuxWhemba20231026 |
26-Oct-2023 12:46:47 |
1853 |
151.7500 |
XLON |
07002070000052445-E0GQuxWhep6m20231026 |
26-Oct-2023 12:46:49 |
2021 |
151.7500 |
XLON |
05002050000052783-E0GQuxWhep8220231026 |
26-Oct-2023 12:46:50 |
2572 |
151.7500 |
XLON |
07002070000052669-E0GQuxWhep8e20231026 |
26-Oct-2023 12:48:49 |
439 |
151.7500 |
XLON |
05002050000052787-E0GQuxWheqEW20231026 |
26-Oct-2023 12:48:49 |
1398 |
151.7500 |
XLON |
05002050000052787-E0GQuxWheqEU20231026 |
26-Oct-2023 12:48:50 |
710 |
151.7500 |
XLON |
05002050000053041-E0GQuxWheqFS20231026 |
26-Oct-2023 12:48:50 |
1851 |
151.7000 |
XLON |
05002050000052360-E0GQuxWheqFf20231026 |
26-Oct-2023 12:49:14 |
2202 |
151.7000 |
XLON |
05002050000053051-E0GQuxWheqRR20231026 |
26-Oct-2023 12:49:49 |
1630 |
151.6500 |
XLON |
07002070000052948-E0GQuxWheqj020231026 |
26-Oct-2023 12:49:49 |
1048 |
151.7000 |
XLON |
05002050000053165-E0GQuxWheqil20231026 |
26-Oct-2023 12:49:49 |
939 |
151.6500 |
XLON |
07002070000052948-E0GQuxWheqix20231026 |
26-Oct-2023 12:52:10 |
1336 |
151.6000 |
XLON |
05002050000053380-E0GQuxWhesVi20231026 |
26-Oct-2023 12:52:10 |
1257 |
151.6000 |
XLON |
05002050000053380-E0GQuxWhesVf20231026 |
26-Oct-2023 12:52:13 |
2036 |
151.5500 |
XLON |
07002070000052936-E0GQuxWhesai20231026 |
26-Oct-2023 12:52:42 |
2210 |
151.4500 |
XLON |
05002050000053247-E0GQuxWhestv20231026 |
26-Oct-2023 12:57:27 |
538 |
151.8500 |
XLON |
05002050000054429-E0GQuxWhewJl20231026 |
26-Oct-2023 12:57:46 |
1705 |
151.8500 |
XLON |
05002050000054429-E0GQuxWhewZJ20231026 |
26-Oct-2023 12:58:28 |
1683 |
151.9000 |
XLON |
07002070000054406-E0GQuxWhexIQ20231026 |
26-Oct-2023 12:58:28 |
367 |
151.9000 |
XLON |
07002070000054406-E0GQuxWhexIS20231026 |
26-Oct-2023 12:59:56 |
2601 |
151.9000 |
XLON |
07002070000054481-E0GQuxWhey9R20231026 |
26-Oct-2023 12:59:56 |
311 |
151.8500 |
XLON |
05002050000054485-E0GQuxWhey9g20231026 |
26-Oct-2023 12:59:56 |
2292 |
151.8500 |
XLON |
05002050000054485-E0GQuxWhey9e20231026 |
26-Oct-2023 13:00:14 |
1837 |
151.8000 |
XLON |
05002050000054497-E0GQuxWheyYK20231026 |
26-Oct-2023 13:00:14 |
22 |
151.8000 |
XLON |
05002050000054497-E0GQuxWheyYM20231026 |
26-Oct-2023 13:00:50 |
2228 |
151.6500 |
XLON |
07002070000054745-E0GQuxWhezTd20231026 |
26-Oct-2023 13:03:32 |
3 |
151.8000 |
XLON |
07002070000055271-E0GQuxWhf1j820231026 |
26-Oct-2023 13:04:07 |
2048 |
151.8000 |
XLON |
07002070000055275-E0GQuxWhf2Ep20231026 |
26-Oct-2023 13:04:07 |
1862 |
151.8000 |
XLON |
05002050000055362-E0GQuxWhf2Er20231026 |
26-Oct-2023 13:05:58 |
2770 |
151.9000 |
XLON |
05002050000055858-E0GQuxWhf3r720231026 |
26-Oct-2023 13:06:00 |
1150 |
151.9000 |
XLON |
07002070000055785-E0GQuxWhf3tT20231026 |
26-Oct-2023 13:06:21 |
1222 |
151.8000 |
XLON |
07002070000055731-E0GQuxWhf49720231026 |
26-Oct-2023 13:06:21 |
2054 |
151.8000 |
XLON |
05002050000055803-E0GQuxWhf49220231026 |
26-Oct-2023 13:06:21 |
646 |
151.8000 |
XLON |
07002070000055731-E0GQuxWhf49420231026 |
26-Oct-2023 13:07:51 |
2624 |
151.7500 |
XLON |
05002050000055915-E0GQuxWhf5Gk20231026 |
26-Oct-2023 13:11:51 |
1910 |
151.7500 |
XLON |
07002070000056497-E0GQuxWhf85J20231026 |
26-Oct-2023 13:12:03 |
761 |
151.7500 |
XLON |
05002050000057000-E0GQuxWhf8E420231026 |
26-Oct-2023 13:12:03 |
1349 |
151.7500 |
XLON |
05002050000057000-E0GQuxWhf8E720231026 |
26-Oct-2023 13:12:54 |
761 |
151.7500 |
XLON |
05002050000057000-E0GQuxWhf8oE20231026 |
26-Oct-2023 13:14:54 |
536 |
151.7500 |
XLON |
07002070000057208-E0GQuxWhfAZr20231026 |
26-Oct-2023 13:14:55 |
754 |
151.7500 |
XLON |
07002070000057208-E0GQuxWhfAaK20231026 |
26-Oct-2023 13:15:14 |
291 |
151.9000 |
XLON |
05002050000057745-E0GQuxWhfAqL20231026 |
26-Oct-2023 13:15:14 |
1615 |
151.9000 |
XLON |
05002050000057745-E0GQuxWhfAqN20231026 |
26-Oct-2023 13:15:15 |
2097 |
151.9000 |
XLON |
05002050000057764-E0GQuxWhfAuu20231026 |
26-Oct-2023 13:16:20 |
2996 |
152.0500 |
XLON |
05002050000058450-E0GQuxWhfDVY20231026 |
26-Oct-2023 13:16:20 |
3778 |
152.0500 |
XLON |
07002070000058116-E0GQuxWhfDVW20231026 |
26-Oct-2023 13:16:20 |
1577 |
152.0500 |
XLON |
05002050000057989-E0GQuxWhfDVQ20231026 |
26-Oct-2023 13:16:31 |
2091 |
151.8500 |
XLON |
05002050000058611-E0GQuxWhfEAI20231026 |
26-Oct-2023 13:16:31 |
118 |
151.8500 |
XLON |
05002050000058611-E0GQuxWhfEAK20231026 |
26-Oct-2023 13:19:42 |
1498 |
152.0000 |
XLON |
05002050000059657-E0GQuxWhfIMO20231026 |
26-Oct-2023 13:19:42 |
175 |
152.0000 |
XLON |
05002050000059657-E0GQuxWhfIMJ20231026 |
26-Oct-2023 13:20:23 |
1902 |
152.0000 |
XLON |
05002050000059761-E0GQuxWhfJMC20231026 |
26-Oct-2023 13:20:23 |
219 |
152.0000 |
XLON |
05002050000059657-E0GQuxWhfJMA20231026 |
26-Oct-2023 13:22:10 |
835 |
152.2500 |
XLON |
07002070000060269-E0GQuxWhfLot20231026 |
26-Oct-2023 13:22:10 |
1121 |
152.2500 |
XLON |
05002050000060381-E0GQuxWhfLor20231026 |
26-Oct-2023 13:25:28 |
2372 |
152.2500 |
XLON |
05002050000060814-E0GQuxWhfPNG20231026 |
26-Oct-2023 13:27:35 |
2261 |
152.3500 |
XLON |
07002070000061435-E0GQuxWhfQki20231026 |
26-Oct-2023 13:27:36 |
2607 |
152.3500 |
XLON |
07002070000061437-E0GQuxWhfQm620231026 |
26-Oct-2023 13:27:47 |
1860 |
152.3500 |
XLON |
05002050000061587-E0GQuxWhfQwH20231026 |
26-Oct-2023 13:28:22 |
1559 |
152.3500 |
XLON |
07002070000061540-E0GQuxWhfRPh20231026 |
26-Oct-2023 13:29:25 |
2580 |
152.3500 |
XLON |
07002070000061708-E0GQuxWhfSAL20231026 |
26-Oct-2023 13:29:33 |
2584 |
152.2500 |
XLON |
07002070000061023-E0GQuxWhfSOT20231026 |
26-Oct-2023 13:30:04 |
2238 |
152.2000 |
XLON |
05002050000060188-E0GQuxWhfTD520231026 |
26-Oct-2023 13:30:04 |
3509 |
152.1000 |
XLON |
05002050000062025-E0GQuxWhfTDM20231026 |
26-Oct-2023 13:31:57 |
1851 |
152.3500 |
XLON |
05002050000062532-E0GQuxWhfWKV20231026 |
26-Oct-2023 13:34:19 |
2215 |
152.5000 |
XLON |
07002070000062912-E0GQuxWhfanX20231026 |
26-Oct-2023 13:35:06 |
2357 |
152.5000 |
XLON |
05002050000063131-E0GQuxWhfc6d20231026 |
26-Oct-2023 13:35:06 |
2034 |
152.4500 |
XLON |
05002050000063063-E0GQuxWhfc6l20231026 |
26-Oct-2023 13:37:57 |
1394 |
152.7000 |
XLON |
05002050000063480-E0GQuxWhfgW420231026 |
26-Oct-2023 13:37:57 |
1686 |
152.6000 |
XLON |
05002050000063427-E0GQuxWhfgWh20231026 |
26-Oct-2023 13:37:57 |
420 |
152.6000 |
XLON |
05002050000063427-E0GQuxWhfgWj20231026 |
26-Oct-2023 13:37:57 |
824 |
152.7000 |
XLON |
05002050000063480-E0GQuxWhfgW220231026 |
26-Oct-2023 13:37:57 |
1757 |
152.7000 |
XLON |
07002070000063334-E0GQuxWhfgW020231026 |
26-Oct-2023 13:39:09 |
1197 |
152.6500 |
XLON |
05002050000064224-E0GQuxWhfiae20231026 |
26-Oct-2023 13:41:41 |
1715 |
152.6500 |
XLON |
07002070000064767-E0GQuxWhflmf20231026 |
26-Oct-2023 13:42:17 |
1563 |
152.6500 |
XLON |
05002050000065146-E0GQuxWhfmcp20231026 |
26-Oct-2023 13:43:36 |
1693 |
152.7500 |
XLON |
05002050000065473-E0GQuxWhfp0220231026 |
26-Oct-2023 13:44:26 |
1873 |
152.7500 |
XLON |
05002050000065685-E0GQuxWhfq9I20231026 |
26-Oct-2023 13:44:28 |
672 |
152.9000 |
XLON |
05002050000065827-E0GQuxWhfqCn20231026 |
26-Oct-2023 13:44:28 |
1878 |
152.9000 |
XLON |
05002050000065827-E0GQuxWhfqCp20231026 |
26-Oct-2023 13:46:10 |
2002 |
153.0500 |
XLON |
05002050000066352-E0GQuxWhfsa320231026 |
26-Oct-2023 13:46:35 |
1186 |
153.0000 |
XLON |
05002050000066324-E0GQuxWhftDW20231026 |
26-Oct-2023 13:46:35 |
865 |
153.0000 |
XLON |
05002050000066324-E0GQuxWhftDU20231026 |
26-Oct-2023 13:46:35 |
1835 |
153.0000 |
XLON |
05002050000066323-E0GQuxWhftDS20231026 |
26-Oct-2023 13:47:43 |
2403 |
153.0000 |
XLON |
07002070000066553-E0GQuxWhfuy120231026 |
26-Oct-2023 13:52:20 |
1739 |
153.6000 |
XLON |
07002070000068258-E0GQuxWhg2m020231026 |
26-Oct-2023 13:54:27 |
1934 |
153.9500 |
XLON |
05002050000069156-E0GQuxWhg61o20231026 |
26-Oct-2023 13:54:28 |
2257 |
153.9500 |
XLON |
07002070000068973-E0GQuxWhg65C20231026 |
26-Oct-2023 13:54:29 |
1601 |
153.9500 |
XLON |
07002070000068979-E0GQuxWhg66o20231026 |
26-Oct-2023 13:54:30 |
1601 |
153.9500 |
XLON |
07002070000068985-E0GQuxWhg67b20231026 |
26-Oct-2023 13:54:31 |
1601 |
153.9500 |
XLON |
05002050000069184-E0GQuxWhg68N20231026 |
26-Oct-2023 13:54:32 |
1947 |
153.9500 |
XLON |
07002070000068999-E0GQuxWhg69f20231026 |
26-Oct-2023 13:54:32 |
455 |
153.9500 |
XLON |
07002070000068999-E0GQuxWhg69c20231026 |
26-Oct-2023 13:55:04 |
1916 |
153.9500 |
XLON |
05002050000069370-E0GQuxWhg7Cl20231026 |
26-Oct-2023 13:55:04 |
1915 |
153.9500 |
XLON |
07002070000069180-E0GQuxWhg7Cj20231026 |
26-Oct-2023 13:56:32 |
1979 |
153.9500 |
XLON |
05002050000069814-E0GQuxWhg9QW20231026 |
26-Oct-2023 13:57:07 |
1646 |
153.9500 |
XLON |
05002050000069971-E0GQuxWhgAGL20231026 |
26-Oct-2023 13:57:18 |
835 |
153.8500 |
XLON |
07002070000068968-E0GQuxWhgAUV20231026 |
26-Oct-2023 13:57:18 |
800 |
153.8500 |
XLON |
07002070000068968-E0GQuxWhgAUT20231026 |
26-Oct-2023 13:59:54 |
1508 |
153.9500 |
XLON |
05002050000070686-E0GQuxWhgEM120231026 |
26-Oct-2023 13:59:55 |
1658 |
153.9500 |
XLON |
05002050000070804-E0GQuxWhgEOl20231026 |
26-Oct-2023 14:00:28 |
2110 |
153.9500 |
XLON |
07002070000070651-E0GQuxWhgFWQ20231026 |
26-Oct-2023 14:00:33 |
1747 |
153.9000 |
XLON |
07002070000070294-E0GQuxWhgFoY20231026 |
26-Oct-2023 14:01:10 |
1507 |
153.8500 |
XLON |
07002070000070513-E0GQuxWhgGpB20231026 |
26-Oct-2023 14:01:44 |
1664 |
153.7000 |
XLON |
07002070000071111-E0GQuxWhgHt920231026 |
26-Oct-2023 14:01:44 |
1967 |
153.7500 |
XLON |
05002050000071249-E0GQuxWhgHsj20231026 |
26-Oct-2023 14:02:36 |
1513 |
153.5500 |
XLON |
05002050000071277-E0GQuxWhgJK920231026 |
26-Oct-2023 14:04:08 |
1808 |
153.6000 |
XLON |
07002070000071815-E0GQuxWhgLJA20231026 |
26-Oct-2023 14:04:08 |
1895 |
153.5500 |
XLON |
07002070000071656-E0GQuxWhgLJX20231026 |
26-Oct-2023 14:05:22 |
208 |
153.6500 |
XLON |
07002070000072254-E0GQuxWhgNCa20231026 |
26-Oct-2023 14:05:22 |
1256 |
153.6500 |
XLON |
07002070000072254-E0GQuxWhgNCY20231026 |
26-Oct-2023 14:07:18 |
1753 |
153.7000 |
XLON |
05002050000072651-E0GQuxWhgPSd20231026 |
26-Oct-2023 14:07:18 |
2247 |
153.7500 |
XLON |
07002070000072508-E0GQuxWhgPSH20231026 |
26-Oct-2023 14:07:20 |
790 |
153.6500 |
XLON |
05002050000072642-E0GQuxWhgPWE20231026 |
26-Oct-2023 14:07:20 |
131 |
153.6500 |
XLON |
05002050000072642-E0GQuxWhgPWK20231026 |
26-Oct-2023 14:07:20 |
690 |
153.6500 |
XLON |
05002050000072642-E0GQuxWhgPWI20231026 |
26-Oct-2023 14:08:54 |
1559 |
153.8500 |
XLON |
07002070000073212-E0GQuxWhgRFo20231026 |
26-Oct-2023 14:09:01 |
1842 |
153.8500 |
XLON |
05002050000073402-E0GQuxWhgRSi20231026 |
26-Oct-2023 14:09:36 |
1191 |
153.8500 |
XLON |
07002070000073380-E0GQuxWhgSAa20231026 |
26-Oct-2023 14:10:12 |
689 |
153.8500 |
XLON |
05002050000073663-E0GQuxWhgSjp20231026 |
26-Oct-2023 14:10:12 |
2194 |
153.8500 |
XLON |
05002050000073663-E0GQuxWhgSjr20231026 |
26-Oct-2023 14:10:45 |
1518 |
153.7000 |
XLON |
05002050000073279-E0GQuxWhgTE420231026 |
26-Oct-2023 14:10:45 |
464 |
153.7000 |
XLON |
05002050000073279-E0GQuxWhgTE920231026 |
26-Oct-2023 14:10:59 |
1559 |
153.6500 |
XLON |
07002070000073004-E0GQuxWhgTQn20231026 |
26-Oct-2023 14:11:21 |
2547 |
153.5500 |
XLON |
07002070000073682-E0GQuxWhgTgW20231026 |
26-Oct-2023 14:15:07 |
654 |
153.7000 |
XLON |
07002070000073928-E0GQuxWhgXLZ20231026 |
26-Oct-2023 14:15:07 |
1568 |
153.7000 |
XLON |
05002050000074086-E0GQuxWhgXLb20231026 |
26-Oct-2023 14:15:07 |
530 |
153.7000 |
XLON |
07002070000073928-E0GQuxWhgXLM20231026 |
26-Oct-2023 14:16:50 |
872 |
153.7000 |
XLON |
05002050000074881-E0GQuxWhgZGG20231026 |
26-Oct-2023 14:16:50 |
2211 |
153.7000 |
XLON |
05002050000074875-E0GQuxWhgZGE20231026 |
26-Oct-2023 14:17:18 |
1654 |
153.7000 |
XLON |
05002050000075275-E0GQuxWhgZta20231026 |
26-Oct-2023 14:17:18 |
935 |
153.7000 |
XLON |
07002070000075089-E0GQuxWhgZtc20231026 |
26-Oct-2023 14:18:36 |
874 |
153.7000 |
XLON |
05002050000075386-E0GQuxWhgbRe20231026 |
26-Oct-2023 14:18:36 |
1804 |
153.7000 |
XLON |
07002070000075196-E0GQuxWhgbRc20231026 |
26-Oct-2023 14:18:37 |
1040 |
153.7000 |
XLON |
07002070000075494-E0GQuxWhgbSU20231026 |
26-Oct-2023 14:18:37 |
2700 |
153.7000 |
XLON |
07002070000075494-E0GQuxWhgbSS20231026 |
26-Oct-2023 14:19:19 |
841 |
153.7500 |
XLON |
05002050000075828-E0GQuxWhgcNK20231026 |
26-Oct-2023 14:19:19 |
661 |
153.7500 |
XLON |
05002050000075828-E0GQuxWhgcNX20231026 |
26-Oct-2023 14:19:42 |
1647 |
153.7500 |
XLON |
07002070000075754-E0GQuxWhgcta20231026 |
26-Oct-2023 14:20:18 |
2031 |
153.7500 |
XLON |
05002050000076071-E0GQuxWhgdlQ20231026 |
26-Oct-2023 14:20:24 |
4 |
153.7000 |
XLON |
05002050000075790-E0GQuxWhgdo720231026 |
26-Oct-2023 14:20:24 |
879 |
153.6500 |
XLON |
07002070000074681-E0GQuxWhgdoK20231026 |
26-Oct-2023 14:20:24 |
1803 |
153.7000 |
XLON |
05002050000075790-E0GQuxWhgdo520231026 |
26-Oct-2023 14:20:48 |
846 |
153.6000 |
XLON |
07002070000073883-E0GQuxWhgeHh20231026 |
26-Oct-2023 14:21:23 |
21 |
153.4500 |
XLON |
07002070000076140-E0GQuxWhgf7F20231026 |
26-Oct-2023 14:21:55 |
1774 |
153.4500 |
XLON |
07002070000076140-E0GQuxWhgfbe20231026 |
26-Oct-2023 14:21:56 |
2089 |
153.4000 |
XLON |
05002050000076214-E0GQuxWhgfg120231026 |
26-Oct-2023 14:22:40 |
1945 |
153.2500 |
XLON |
05002050000076302-E0GQuxWhggcr20231026 |
26-Oct-2023 14:23:35 |
1826 |
153.2000 |
XLON |
05002050000076720-E0GQuxWhghtQ20231026 |
26-Oct-2023 14:25:06 |
2265 |
153.1500 |
XLON |
07002070000076383-E0GQuxWhgjVM20231026 |
26-Oct-2023 14:25:06 |
1831 |
153.1000 |
XLON |
07002070000076838-E0GQuxWhgjVn20231026 |
26-Oct-2023 14:25:06 |
1155 |
153.2000 |
XLON |
07002070000077095-E0GQuxWhgjVI20231026 |
26-Oct-2023 14:26:48 |
1687 |
153.2000 |
XLON |
05002050000077709-E0GQuxWhglfM20231026 |
26-Oct-2023 14:27:40 |
2273 |
153.2500 |
XLON |
05002050000077945-E0GQuxWhgmtH20231026 |
26-Oct-2023 14:27:44 |
1834 |
153.2000 |
XLON |
07002070000077718-E0GQuxWhgn4V20231026 |
26-Oct-2023 14:28:17 |
1997 |
153.1500 |
XLON |
07002070000077395-E0GQuxWhgns420231026 |
26-Oct-2023 14:29:44 |
1527 |
153.1500 |
XLON |
07002070000078401-E0GQuxWhgpmy20231026 |
26-Oct-2023 14:29:44 |
1979 |
153.1000 |
XLON |
05002050000078441-E0GQuxWhgpmn20231026 |
26-Oct-2023 14:30:00 |
759 |
153.0500 |
XLON |
05002050000078167-E0GQuxWhgqfu20231026 |
26-Oct-2023 14:30:00 |
1199 |
153.0500 |
XLON |
05002050000078167-E0GQuxWhgqfq20231026 |
26-Oct-2023 14:32:09 |
426 |
153.2000 |
XLON |
05002050000079546-E0GQuxWhgxUZ20231026 |
26-Oct-2023 14:32:09 |
1322 |
153.2000 |
XLON |
05002050000079546-E0GQuxWhgxUX20231026 |
26-Oct-2023 14:32:15 |
153 |
153.3000 |
XLON |
07002070000079820-E0GQuxWhgxjh20231026 |
26-Oct-2023 14:32:19 |
1755 |
153.3000 |
XLON |
05002050000079913-E0GQuxWhgy2820231026 |
26-Oct-2023 14:34:11 |
2700 |
153.6000 |
XLON |
07002070000080236-E0GQuxWhh2Wu20231026 |
26-Oct-2023 14:34:11 |
142 |
153.6000 |
XLON |
07002070000080236-E0GQuxWhh2Ww20231026 |
26-Oct-2023 14:34:11 |
2611 |
153.6000 |
XLON |
05002050000080298-E0GQuxWhh2Wy20231026 |
26-Oct-2023 14:34:46 |
1515 |
153.5500 |
XLON |
07002070000080889-E0GQuxWhh3mA20231026 |
26-Oct-2023 14:35:03 |
751 |
153.4500 |
XLON |
07002070000080120-E0GQuxWhh4Kr20231026 |
26-Oct-2023 14:35:03 |
990 |
153.4500 |
XLON |
07002070000080120-E0GQuxWhh4Kp20231026 |
26-Oct-2023 14:35:28 |
1940 |
153.4500 |
XLON |
07002070000081046-E0GQuxWhh5UB20231026 |
26-Oct-2023 14:35:36 |
1619 |
153.3500 |
XLON |
05002050000080962-E0GQuxWhh5tU20231026 |
26-Oct-2023 14:36:01 |
1162 |
153.2000 |
XLON |
05002050000081264-E0GQuxWhh7AK20231026 |
26-Oct-2023 14:36:01 |
653 |
153.2000 |
XLON |
07002070000081352-E0GQuxWhh7AM20231026 |
26-Oct-2023 14:36:02 |
171 |
153.2000 |
XLON |
07002070000081352-E0GQuxWhh7BR20231026 |
26-Oct-2023 14:37:17 |
863 |
153.1500 |
XLON |
07002070000081417-E0GQuxWhh9oa20231026 |
26-Oct-2023 14:37:17 |
1542 |
153.1500 |
XLON |
07002070000081417-E0GQuxWhh9oY20231026 |
26-Oct-2023 14:37:37 |
1928 |
153.1000 |
XLON |
07002070000081226-E0GQuxWhhAYc20231026 |
26-Oct-2023 14:38:28 |
1020 |
153.0500 |
XLON |
07002070000082091-E0GQuxWhhCOT20231026 |
26-Oct-2023 14:38:28 |
1389 |
153.0500 |
XLON |
07002070000082091-E0GQuxWhhCOR20231026 |
26-Oct-2023 14:39:21 |
353 |
153.0000 |
XLON |
05002050000081484-E0GQuxWhhDq820231026 |
26-Oct-2023 14:39:21 |
1250 |
153.0000 |
XLON |
05002050000081484-E0GQuxWhhDq420231026 |
26-Oct-2023 14:40:00 |
2085 |
152.9000 |
XLON |
05002050000081943-E0GQuxWhhFIM20231026 |
26-Oct-2023 14:40:56 |
1974 |
152.9500 |
XLON |
05002050000083279-E0GQuxWhhHYO20231026 |
26-Oct-2023 14:41:14 |
1625 |
152.9500 |
XLON |
05002050000083404-E0GQuxWhhIAw20231026 |
26-Oct-2023 14:41:17 |
2110 |
152.9000 |
XLON |
05002050000083079-E0GQuxWhhIFb20231026 |
26-Oct-2023 14:42:57 |
2135 |
153.4500 |
XLON |
05002050000084257-E0GQuxWhhMuI20231026 |
26-Oct-2023 14:42:57 |
1795 |
153.4000 |
XLON |
05002050000084185-E0GQuxWhhMuk20231026 |
26-Oct-2023 14:42:58 |
2132 |
153.3000 |
XLON |
07002070000084113-E0GQuxWhhN5T20231026 |
26-Oct-2023 14:43:30 |
1806 |
153.2000 |
XLON |
07002070000084295-E0GQuxWhhOKP20231026 |
26-Oct-2023 14:45:52 |
1459 |
153.4500 |
XLON |
07002070000085242-E0GQuxWhhTYK20231026 |
26-Oct-2023 14:45:52 |
189 |
153.4500 |
XLON |
07002070000085242-E0GQuxWhhTYO20231026 |
26-Oct-2023 14:46:02 |
1698 |
153.4500 |
XLON |
07002070000085472-E0GQuxWhhU2R20231026 |
26-Oct-2023 14:46:10 |
2311 |
153.4000 |
XLON |
07002070000084953-E0GQuxWhhUPH20231026 |
26-Oct-2023 14:47:23 |
936 |
153.4000 |
XLON |
07002070000085924-E0GQuxWhhXXM20231026 |
26-Oct-2023 14:47:23 |
1045 |
153.4000 |
XLON |
07002070000085924-E0GQuxWhhXXK20231026 |
26-Oct-2023 14:47:59 |
679 |
153.3500 |
XLON |
05002050000084771-E0GQuxWhhYqW20231026 |
26-Oct-2023 14:47:59 |
122 |
153.3500 |
XLON |
05002050000084771-E0GQuxWhhYqY20231026 |
26-Oct-2023 14:47:59 |
935 |
153.3500 |
XLON |
05002050000084964-E0GQuxWhhYqa20231026 |
26-Oct-2023 14:48:31 |
2314 |
153.3500 |
XLON |
07002070000086488-E0GQuxWhhZfG20231026 |
26-Oct-2023 14:48:38 |
1095 |
153.3000 |
XLON |
05002050000085585-E0GQuxWhhZzH20231026 |
26-Oct-2023 14:48:38 |
717 |
153.3000 |
XLON |
05002050000085585-E0GQuxWhhZzE20231026 |
26-Oct-2023 14:50:19 |
2194 |
153.2500 |
XLON |
05002050000087293-E0GQuxWhhdxp20231026 |
26-Oct-2023 14:50:19 |
2021 |
153.2000 |
XLON |
05002050000087222-E0GQuxWhhdxk20231026 |
26-Oct-2023 14:50:19 |
808 |
153.2500 |
XLON |
05002050000087293-E0GQuxWhhdxr20231026 |
26-Oct-2023 14:52:03 |
780 |
153.3500 |
XLON |
05002050000088014-E0GQuxWhhhFz20231026 |
26-Oct-2023 14:52:03 |
917 |
153.3500 |
XLON |
05002050000088014-E0GQuxWhhhFx20231026 |
26-Oct-2023 14:53:06 |
1872 |
153.4000 |
XLON |
05002050000088227-E0GQuxWhhjBI20231026 |
26-Oct-2023 14:53:06 |
2253 |
153.4000 |
XLON |
07002070000088166-E0GQuxWhhjBE20231026 |
26-Oct-2023 14:53:36 |
2206 |
153.3000 |
XLON |
07002070000087935-E0GQuxWhhk0A20231026 |
26-Oct-2023 14:54:33 |
1678 |
153.3000 |
XLON |
05002050000089029-E0GQuxWhhllW20231026 |
26-Oct-2023 14:54:49 |
1698 |
153.4500 |
XLON |
07002070000089087-E0GQuxWhhmXF20231026 |
26-Oct-2023 14:55:49 |
413 |
153.3500 |
XLON |
05002050000089101-E0GQuxWhhobZ20231026 |
26-Oct-2023 14:55:49 |
1285 |
153.3500 |
XLON |
05002050000089101-E0GQuxWhhobX20231026 |
26-Oct-2023 14:55:49 |
2002 |
153.4500 |
XLON |
05002050000089537-E0GQuxWhhoab20231026 |
26-Oct-2023 14:55:49 |
1644 |
153.4500 |
XLON |
07002070000089417-E0GQuxWhhoaX20231026 |
26-Oct-2023 14:55:49 |
521 |
153.4500 |
XLON |
07002070000089417-E0GQuxWhhoaZ20231026 |
26-Oct-2023 14:56:09 |
1438 |
153.3000 |
XLON |
05002050000089589-E0GQuxWhhpBP20231026 |
26-Oct-2023 14:57:00 |
2170 |
153.2500 |
XLON |
07002070000089581-E0GQuxWhhqn520231026 |
26-Oct-2023 14:57:04 |
2165 |
153.2000 |
XLON |
07002070000089481-E0GQuxWhhr7X20231026 |
26-Oct-2023 14:57:49 |
2170 |
153.0500 |
XLON |
05002050000089706-E0GQuxWhhsbV20231026 |
26-Oct-2023 14:59:09 |
1908 |
152.9500 |
XLON |
07002070000090520-E0GQuxWhhudr20231026 |
26-Oct-2023 15:00:36 |
1837 |
152.9000 |
XLON |
07002070000090264-E0GQuxWhhwBa20231026 |
26-Oct-2023 15:00:36 |
1538 |
152.9500 |
XLON |
07002070000090873-E0GQuxWhhwAa20231026 |
26-Oct-2023 15:00:36 |
282 |
152.9500 |
XLON |
07002070000090520-E0GQuxWhhwAY20231026 |
26-Oct-2023 15:01:49 |
1697 |
152.9500 |
XLON |
07002070000092119-E0GQuxWhhyD720231026 |
26-Oct-2023 15:02:21 |
1023 |
152.9000 |
XLON |
07002070000091832-E0GQuxWhhzYl20231026 |
26-Oct-2023 15:02:21 |
1514 |
152.9000 |
XLON |
07002070000091832-E0GQuxWhhzYj20231026 |
26-Oct-2023 15:02:21 |
2036 |
152.9500 |
XLON |
07002070000092379-E0GQuxWhhzWv20231026 |
26-Oct-2023 15:02:22 |
1690 |
152.8500 |
XLON |
05002050000091729-E0GQuxWhhzc120231026 |
26-Oct-2023 15:04:18 |
1869 |
153.0500 |
XLON |
07002070000093488-E0GQuxWhi4eD20231026 |
26-Oct-2023 15:04:52 |
1863 |
153.0500 |
XLON |
05002050000093825-E0GQuxWhi5kn20231026 |
26-Oct-2023 15:04:55 |
2368 |
152.9500 |
XLON |
07002070000093427-E0GQuxWhi5r620231026 |
26-Oct-2023 15:05:15 |
2209 |
152.8500 |
XLON |
07002070000093304-E0GQuxWhi6yv20231026 |
26-Oct-2023 15:06:23 |
528 |
152.9500 |
XLON |
05002050000094402-E0GQuxWhi9SP20231026 |
26-Oct-2023 15:06:23 |
1501 |
152.9500 |
XLON |
05002050000094402-E0GQuxWhi9SR20231026 |
26-Oct-2023 15:06:47 |
1742 |
152.9000 |
XLON |
05002050000094391-E0GQuxWhiABZ20231026 |
26-Oct-2023 15:08:06 |
2017 |
153.0000 |
XLON |
05002050000095155-E0GQuxWhiCqE20231026 |
26-Oct-2023 15:08:09 |
1304 |
152.9000 |
XLON |
05002050000095094-E0GQuxWhiCz120231026 |
26-Oct-2023 15:08:09 |
546 |
152.9000 |
XLON |
05002050000095094-E0GQuxWhiCyw20231026 |
26-Oct-2023 15:08:16 |
1689 |
152.8500 |
XLON |
05002050000094907-E0GQuxWhiDGD20231026 |
26-Oct-2023 15:09:14 |
1682 |
152.8000 |
XLON |
05002050000095319-E0GQuxWhiEzh20231026 |
26-Oct-2023 15:09:55 |
1300 |
152.7000 |
XLON |
05002050000095530-E0GQuxWhiGQv20231026 |
26-Oct-2023 15:10:46 |
1544 |
153.1000 |
XLON |
07002070000096187-E0GQuxWhiIMn20231026 |
26-Oct-2023 15:10:46 |
307 |
153.1000 |
XLON |
07002070000096187-E0GQuxWhiIMp20231026 |
26-Oct-2023 15:10:48 |
1240 |
153.1000 |
XLON |
07002070000096213-E0GQuxWhiIQh20231026 |
26-Oct-2023 15:11:10 |
1695 |
153.0000 |
XLON |
07002070000096228-E0GQuxWhiJ5s20231026 |
26-Oct-2023 15:12:31 |
2197 |
153.0000 |
XLON |
05002050000096594-E0GQuxWhiLFK20231026 |
26-Oct-2023 15:12:31 |
1694 |
153.0000 |
XLON |
07002070000096635-E0GQuxWhiLFM20231026 |
26-Oct-2023 15:14:23 |
947 |
153.0000 |
XLON |
07002070000096748-E0GQuxWhiO6u20231026 |
26-Oct-2023 15:14:23 |
1329 |
153.0000 |
XLON |
07002070000096748-E0GQuxWhiO6r20231026 |
26-Oct-2023 15:14:23 |
779 |
153.0000 |
XLON |
05002050000097172-E0GQuxWhiO7320231026 |
26-Oct-2023 15:14:23 |
347 |
153.0000 |
XLON |
05002050000097091-E0GQuxWhiO7120231026 |
26-Oct-2023 15:14:23 |
825 |
153.0000 |
XLON |
05002050000097091-E0GQuxWhiO6y20231026 |
26-Oct-2023 15:14:39 |
1696 |
152.9000 |
XLON |
07002070000095992-E0GQuxWhiORT20231026 |
26-Oct-2023 15:17:02 |
2381 |
153.0000 |
XLON |
07002070000097700-E0GQuxWhiStk20231026 |
26-Oct-2023 15:17:02 |
1413 |
153.0000 |
XLON |
07002070000097606-E0GQuxWhiStg20231026 |
26-Oct-2023 15:17:02 |
457 |
153.0000 |
XLON |
07002070000097606-E0GQuxWhiSti20231026 |
26-Oct-2023 15:17:02 |
2394 |
153.0000 |
XLON |
05002050000098442-E0GQuxWhiSvk20231026 |
26-Oct-2023 15:17:46 |
1712 |
153.1500 |
XLON |
05002050000098586-E0GQuxWhiUuO20231026 |
26-Oct-2023 15:17:46 |
451 |
153.1500 |
XLON |
05002050000098599-E0GQuxWhiUuS20231026 |
26-Oct-2023 15:17:46 |
121 |
153.1500 |
XLON |
07002070000098575-E0GQuxWhiUuX20231026 |
26-Oct-2023 15:17:46 |
906 |
153.1500 |
XLON |
07002070000098575-E0GQuxWhiUuU20231026 |
26-Oct-2023 15:17:46 |
988 |
153.1500 |
XLON |
05002050000098599-E0GQuxWhiUuQ20231026 |
26-Oct-2023 15:18:35 |
1719 |
153.2500 |
XLON |
05002050000099171-E0GQuxWhiWjc20231026 |
26-Oct-2023 15:19:01 |
2109 |
153.2000 |
XLON |
07002070000098976-E0GQuxWhiXLZ20231026 |
26-Oct-2023 15:19:58 |
833 |
153.2000 |
XLON |
07002070000099494-E0GQuxWhiYm220231026 |
26-Oct-2023 15:19:58 |
1238 |
153.2000 |
XLON |
07002070000099494-E0GQuxWhiYm420231026 |
26-Oct-2023 15:19:58 |
56 |
153.2000 |
XLON |
05002050000099377-E0GQuxWhiYly20231026 |
26-Oct-2023 15:19:58 |
1552 |
153.2000 |
XLON |
05002050000099377-E0GQuxWhiYlv20231026 |
26-Oct-2023 15:19:58 |
118 |
153.2000 |
XLON |
07002070000098976-E0GQuxWhiYlt20231026 |
26-Oct-2023 15:21:28 |
2425 |
153.3500 |
XLON |
05002050000100359-E0GQuxWhic6k20231026 |
26-Oct-2023 15:21:30 |
791 |
153.3500 |
XLON |
07002070000100352-E0GQuxWhicE020231026 |
26-Oct-2023 15:21:57 |
751 |
153.3500 |
XLON |
07002070000100439-E0GQuxWhicpo20231026 |
26-Oct-2023 15:21:57 |
979 |
153.3500 |
XLON |
07002070000100439-E0GQuxWhicpl20231026 |
26-Oct-2023 15:21:57 |
1721 |
153.3500 |
XLON |
05002050000100475-E0GQuxWhicpj20231026 |
26-Oct-2023 15:22:41 |
2889 |
153.3000 |
XLON |
07002070000100485-E0GQuxWhieAD20231026 |
26-Oct-2023 15:23:10 |
1431 |
153.2000 |
XLON |
05002050000100121-E0GQuxWhiesq20231026 |
26-Oct-2023 15:23:10 |
473 |
153.2000 |
XLON |
05002050000100121-E0GQuxWhiesg20231026 |
26-Oct-2023 15:23:54 |
1249 |
153.0500 |
XLON |
05002050000100891-E0GQuxWhigDl20231026 |
26-Oct-2023 15:23:54 |
707 |
153.0500 |
XLON |
07002070000101054-E0GQuxWhigDn20231026 |
26-Oct-2023 15:23:54 |
1665 |
153.1000 |
XLON |
05002050000101105-E0GQuxWhigDX20231026 |
26-Oct-2023 15:23:54 |
743 |
153.1000 |
XLON |
05002050000101105-E0GQuxWhigDZ20231026 |
26-Oct-2023 15:29:01 |
978 |
153.4500 |
XLON |
07002070000103104-E0GQuxWhioib20231026 |
26-Oct-2023 15:29:01 |
967 |
153.4500 |
XLON |
07002070000103104-E0GQuxWhioie20231026 |
26-Oct-2023 15:29:01 |
2060 |
153.4500 |
XLON |
05002050000103220-E0GQuxWhioig20231026 |
26-Oct-2023 15:29:07 |
1732 |
153.4500 |
XLON |
05002050000103276-E0GQuxWhiouw20231026 |
26-Oct-2023 15:29:07 |
1166 |
153.4500 |
XLON |
07002070000103166-E0GQuxWhiov020231026 |
26-Oct-2023 15:29:07 |
739 |
153.4500 |
XLON |
07002070000103166-E0GQuxWhiouy20231026 |
26-Oct-2023 15:29:08 |
2257 |
153.4500 |
XLON |
07002070000103190-E0GQuxWhioyo20231026 |
26-Oct-2023 15:29:11 |
335 |
153.4500 |
XLON |
05002050000103322-E0GQuxWhip4I20231026 |
26-Oct-2023 15:29:11 |
790 |
153.4500 |
XLON |
05002050000103322-E0GQuxWhip4C20231026 |
26-Oct-2023 15:29:11 |
785 |
153.4500 |
XLON |
05002050000103322-E0GQuxWhip4F20231026 |
26-Oct-2023 15:29:11 |
1910 |
153.4500 |
XLON |
05002050000103309-E0GQuxWhip4A20231026 |
26-Oct-2023 15:29:47 |
820 |
153.4500 |
XLON |
05002050000103495-E0GQuxWhipf620231026 |
26-Oct-2023 15:29:47 |
906 |
153.4500 |
XLON |
05002050000103496-E0GQuxWhipfJ20231026 |
26-Oct-2023 15:31:53 |
2057 |
153.5500 |
XLON |
05002050000103668-E0GQuxWhisdW20231026 |
26-Oct-2023 15:31:55 |
1226 |
153.5000 |
XLON |
05002050000103611-E0GQuxWhisnc20231026 |
26-Oct-2023 15:31:55 |
2218 |
153.5500 |
XLON |
07002070000104126-E0GQuxWhisnQ20231026 |
26-Oct-2023 15:31:55 |
842 |
153.5000 |
XLON |
07002070000103509-E0GQuxWhisne20231026 |
26-Oct-2023 15:32:12 |
709 |
153.4500 |
XLON |
07002070000103567-E0GQuxWhitTZ20231026 |
26-Oct-2023 15:32:12 |
1124 |
153.4500 |
XLON |
07002070000103478-E0GQuxWhitTX20231026 |
26-Oct-2023 15:32:12 |
975 |
153.5000 |
XLON |
07002070000104263-E0GQuxWhitTE20231026 |
26-Oct-2023 15:32:12 |
211 |
153.5000 |
XLON |
07002070000104263-E0GQuxWhitTA20231026 |
26-Oct-2023 15:32:12 |
815 |
153.5000 |
XLON |
07002070000104263-E0GQuxWhitT820231026 |
26-Oct-2023 15:32:12 |
389 |
153.5000 |
XLON |
07002070000104263-E0GQuxWhitTC20231026 |
26-Oct-2023 15:32:57 |
1707 |
153.4500 |
XLON |
05002050000104438-E0GQuxWhiuQM20231026 |
26-Oct-2023 15:33:54 |
1890 |
153.4000 |
XLON |
07002070000105004-E0GQuxWhiwDK20231026 |
26-Oct-2023 15:34:27 |
1710 |
153.4000 |
XLON |
07002070000105197-E0GQuxWhix8P20231026 |
26-Oct-2023 15:36:06 |
4568 |
153.4500 |
XLON |
05002050000105829-E0GQuxWhizJS20231026 |
26-Oct-2023 15:37:07 |
1890 |
153.4500 |
XLON |
05002050000105951-E0GQuxWhj15c20231026 |
26-Oct-2023 15:37:11 |
2577 |
153.4500 |
XLON |
07002070000106187-E0GQuxWhj1Dl20231026 |
26-Oct-2023 15:37:11 |
1124 |
153.4500 |
XLON |
07002070000106217-E0GQuxWhj1Dp20231026 |
26-Oct-2023 15:37:11 |
959 |
153.4500 |
XLON |
05002050000106279-E0GQuxWhj1Dn20231026 |
26-Oct-2023 15:37:53 |
1714 |
153.4000 |
XLON |
07002070000105391-E0GQuxWhj2IS20231026 |
26-Oct-2023 15:38:15 |
1707 |
153.3500 |
XLON |
05002050000104350-E0GQuxWhj2yu20231026 |
26-Oct-2023 15:38:15 |
477 |
153.3500 |
XLON |
07002070000106210-E0GQuxWhj2yw20231026 |
26-Oct-2023 15:38:15 |
682 |
153.3500 |
XLON |
07002070000106210-E0GQuxWhj2yy20231026 |
26-Oct-2023 15:43:07 |
2422 |
153.7500 |
XLON |
05002050000107759-E0GQuxWhjAi720231026 |
26-Oct-2023 15:43:07 |
1719 |
153.7500 |
XLON |
07002070000107646-E0GQuxWhjAi920231026 |
26-Oct-2023 15:43:44 |
1232 |
153.7500 |
XLON |
05002050000108405-E0GQuxWhjBSP20231026 |
26-Oct-2023 15:43:44 |
872 |
153.7500 |
XLON |
05002050000108405-E0GQuxWhjBSM20231026 |
26-Oct-2023 15:43:44 |
1217 |
153.7500 |
XLON |
07002070000108223-E0GQuxWhjBSG20231026 |
26-Oct-2023 15:43:44 |
1413 |
153.7500 |
XLON |
07002070000108223-E0GQuxWhjBSI20231026 |
26-Oct-2023 15:43:45 |
3042 |
153.7500 |
XLON |
05002050000108594-E0GQuxWhjBTP20231026 |
26-Oct-2023 15:43:46 |
1934 |
153.7500 |
XLON |
07002070000108415-E0GQuxWhjBbG20231026 |
26-Oct-2023 15:43:47 |
1758 |
153.7500 |
XLON |
07002070000108421-E0GQuxWhjBeo20231026 |
26-Oct-2023 15:44:17 |
760 |
153.7500 |
XLON |
05002050000108628-E0GQuxWhjCKu20231026 |
26-Oct-2023 15:44:17 |
451 |
153.7500 |
XLON |
05002050000108628-E0GQuxWhjCKw20231026 |
26-Oct-2023 15:44:40 |
1525 |
153.8500 |
XLON |
07002070000108641-E0GQuxWhjCpx20231026 |
26-Oct-2023 15:44:40 |
236 |
153.8500 |
XLON |
07002070000108641-E0GQuxWhjCpv20231026 |
26-Oct-2023 15:46:41 |
869 |
154.0500 |
XLON |
07002070000109420-E0GQuxWhjGgD20231026 |
26-Oct-2023 15:46:41 |
983 |
154.0500 |
XLON |
05002050000109641-E0GQuxWhjGgB20231026 |
26-Oct-2023 15:46:42 |
2468 |
154.0500 |
XLON |
05002050000109651-E0GQuxWhjGhR20231026 |
26-Oct-2023 15:46:43 |
2292 |
154.0500 |
XLON |
07002070000109433-E0GQuxWhjGjY20231026 |
26-Oct-2023 15:47:05 |
2292 |
154.0500 |
XLON |
07002070000109534-E0GQuxWhjH9D20231026 |
26-Oct-2023 15:48:02 |
1936 |
154.0500 |
XLON |
07002070000109694-E0GQuxWhjISV20231026 |
26-Oct-2023 15:48:02 |
2639 |
154.1000 |
XLON |
07002070000109777-E0GQuxWhjIRz20231026 |
26-Oct-2023 15:48:31 |
213 |
153.9500 |
XLON |
07002070000108866-E0GQuxWhjJn520231026 |
26-Oct-2023 15:48:31 |
1442 |
153.9500 |
XLON |
07002070000108866-E0GQuxWhjJn920231026 |
26-Oct-2023 15:50:05 |
2105 |
154.0500 |
XLON |
05002050000110754-E0GQuxWhjM1m20231026 |
26-Oct-2023 15:50:12 |
1130 |
154.0500 |
XLON |
05002050000110791-E0GQuxWhjMDV20231026 |
26-Oct-2023 15:50:31 |
2630 |
154.0500 |
XLON |
07002070000110631-E0GQuxWhjMeV20231026 |
26-Oct-2023 15:51:18 |
711 |
154.0500 |
XLON |
05002050000111121-E0GQuxWhjNzu20231026 |
26-Oct-2023 15:51:18 |
799 |
154.0500 |
XLON |
05002050000111121-E0GQuxWhjNzq20231026 |
26-Oct-2023 15:51:18 |
738 |
154.0500 |
XLON |
05002050000111121-E0GQuxWhjO0420231026 |
26-Oct-2023 15:52:26 |
3216 |
154.0500 |
XLON |
07002070000111134-E0GQuxWhjPmY20231026 |
26-Oct-2023 15:52:26 |
802 |
154.0500 |
XLON |
05002050000111381-E0GQuxWhjPmc20231026 |
26-Oct-2023 15:52:26 |
718 |
154.0500 |
XLON |
05002050000111422-E0GQuxWhjPmi20231026 |
26-Oct-2023 15:52:26 |
1747 |
154.0500 |
XLON |
07002070000111145-E0GQuxWhjPma20231026 |
26-Oct-2023 15:53:02 |
563 |
153.9500 |
XLON |
05002050000110584-E0GQuxWhjQaK20231026 |
26-Oct-2023 15:53:02 |
2064 |
153.9500 |
XLON |
05002050000110584-E0GQuxWhjQaU20231026 |
26-Oct-2023 15:54:36 |
1191 |
154.0000 |
XLON |
05002050000112306-E0GQuxWhjSlA20231026 |
26-Oct-2023 15:54:36 |
2194 |
154.0000 |
XLON |
05002050000112306-E0GQuxWhjSl820231026 |
26-Oct-2023 15:55:35 |
515 |
154.0000 |
XLON |
07002070000112392-E0GQuxWhjToc20231026 |
26-Oct-2023 15:55:35 |
2194 |
154.0000 |
XLON |
07002070000112392-E0GQuxWhjToa20231026 |
26-Oct-2023 15:55:35 |
231 |
154.0000 |
XLON |
07002070000112392-E0GQuxWhjToY20231026 |
26-Oct-2023 15:56:18 |
687 |
154.0000 |
XLON |
05002050000112876-E0GQuxWhjUrL20231026 |
26-Oct-2023 15:56:18 |
797 |
154.0000 |
XLON |
05002050000112876-E0GQuxWhjUrN20231026 |
26-Oct-2023 15:56:52 |
910 |
154.0000 |
XLON |
07002070000112865-E0GQuxWhjVll20231026 |
26-Oct-2023 15:57:07 |
231 |
154.0000 |
XLON |
07002070000113035-E0GQuxWhjWBe20231026 |
26-Oct-2023 15:57:07 |
2194 |
154.0000 |
XLON |
07002070000113035-E0GQuxWhjWBg20231026 |
26-Oct-2023 15:57:36 |
940 |
153.8500 |
XLON |
05002050000111807-E0GQuxWhjWmU20231026 |
26-Oct-2023 15:57:36 |
833 |
153.8500 |
XLON |
05002050000111807-E0GQuxWhjWmQ20231026 |
26-Oct-2023 15:58:04 |
2142 |
153.8000 |
XLON |
05002050000112152-E0GQuxWhjXEv20231026 |
26-Oct-2023 15:58:11 |
445 |
153.7000 |
XLON |
05002050000113478-E0GQuxWhjXU520231026 |
26-Oct-2023 15:58:11 |
570 |
153.7000 |
XLON |
05002050000113478-E0GQuxWhjXTv20231026 |
26-Oct-2023 15:58:11 |
848 |
153.7000 |
XLON |
05002050000113478-E0GQuxWhjXTy20231026 |
26-Oct-2023 15:58:47 |
2563 |
153.8000 |
XLON |
05002050000113859-E0GQuxWhjY4w20231026 |
26-Oct-2023 15:58:48 |
1369 |
153.7500 |
XLON |
07002070000113611-E0GQuxWhjY5v20231026 |
26-Oct-2023 15:58:48 |
1378 |
153.7500 |
XLON |
07002070000113611-E0GQuxWhjY5y20231026 |
26-Oct-2023 15:59:02 |
935 |
153.6500 |
XLON |
05002050000113860-E0GQuxWhjYlx20231026 |
26-Oct-2023 15:59:02 |
1445 |
153.6500 |
XLON |
05002050000113860-E0GQuxWhjYlv20231026 |
26-Oct-2023 16:01:18 |
1879 |
153.7500 |
XLON |
05002050000114739-E0GQuxWhjcqX20231026 |
26-Oct-2023 16:01:19 |
353 |
153.7000 |
XLON |
07002070000114437-E0GQuxWhjcsH20231026 |
26-Oct-2023 16:01:19 |
836 |
153.7000 |
XLON |
07002070000114437-E0GQuxWhjcsF20231026 |
26-Oct-2023 16:01:19 |
1462 |
153.7000 |
XLON |
07002070000114437-E0GQuxWhjcsK20231026 |
26-Oct-2023 16:01:24 |
1148 |
153.6500 |
XLON |
05002050000114652-E0GQuxWhjd6D20231026 |
26-Oct-2023 16:01:24 |
1101 |
153.6500 |
XLON |
05002050000114652-E0GQuxWhjd6G20231026 |
26-Oct-2023 16:01:45 |
2257 |
153.5000 |
XLON |
07002070000114639-E0GQuxWhjdYR20231026 |
26-Oct-2023 16:02:52 |
1398 |
153.4500 |
XLON |
07002070000115012-E0GQuxWhjf7b20231026 |
26-Oct-2023 16:03:18 |
2447 |
153.6000 |
XLON |
07002070000115275-E0GQuxWhjfoH20231026 |
26-Oct-2023 16:04:38 |
1899 |
153.5500 |
XLON |
07002070000115468-E0GQuxWhjhqZ20231026 |
26-Oct-2023 16:05:19 |
1858 |
153.5500 |
XLON |
05002050000116374-E0GQuxWhjjJS20231026 |
26-Oct-2023 16:06:27 |
2734 |
153.5500 |
XLON |
07002070000116607-E0GQuxWhjkvx20231026 |
26-Oct-2023 16:06:29 |
2257 |
153.5000 |
XLON |
07002070000115259-E0GQuxWhjl1r20231026 |
26-Oct-2023 16:06:56 |
2037 |
153.4500 |
XLON |
07002070000116380-E0GQuxWhjlei20231026 |
26-Oct-2023 16:08:13 |
1857 |
153.5000 |
XLON |
05002050000117534-E0GQuxWhjnwI20231026 |
26-Oct-2023 16:08:56 |
3339 |
153.5000 |
XLON |
05002050000117724-E0GQuxWhjops20231026 |
26-Oct-2023 16:09:59 |
800 |
153.6500 |
XLON |
07002070000117863-E0GQuxWhjqKs20231026 |
26-Oct-2023 16:10:23 |
2225 |
153.6500 |
XLON |
05002050000118259-E0GQuxWhjrQk20231026 |
26-Oct-2023 16:10:23 |
2414 |
153.6500 |
XLON |
07002070000117986-E0GQuxWhjrQi20231026 |
26-Oct-2023 16:11:03 |
1650 |
153.5500 |
XLON |
05002050000118111-E0GQuxWhjsKy20231026 |
26-Oct-2023 16:11:03 |
289 |
153.5500 |
XLON |
05002050000118111-E0GQuxWhjsKt20231026 |
26-Oct-2023 16:11:03 |
289 |
153.5500 |
XLON |
05002050000118111-E0GQuxWhjsL020231026 |
26-Oct-2023 16:11:31 |
71 |
153.4500 |
XLON |
05002050000118685-E0GQuxWhjtCm20231026 |
26-Oct-2023 16:11:31 |
1096 |
153.4500 |
XLON |
05002050000118685-E0GQuxWhjtCY20231026 |
26-Oct-2023 16:11:31 |
690 |
153.4500 |
XLON |
05002050000118685-E0GQuxWhjtCe20231026 |
26-Oct-2023 16:12:26 |
1671 |
153.4500 |
XLON |
07002070000118799-E0GQuxWhjuvT20231026 |
26-Oct-2023 16:12:26 |
536 |
153.4500 |
XLON |
07002070000118799-E0GQuxWhjuvb20231026 |
26-Oct-2023 16:12:33 |
1863 |
153.3500 |
XLON |
05002050000118607-E0GQuxWhjvLW20231026 |
26-Oct-2023 16:12:33 |
2405 |
153.4000 |
XLON |
07002070000118579-E0GQuxWhjvBM20231026 |
26-Oct-2023 16:13:41 |
789 |
153.3000 |
XLON |
07002070000119084-E0GQuxWhjxJu20231026 |
26-Oct-2023 16:13:41 |
1992 |
153.3000 |
XLON |
07002070000119084-E0GQuxWhjxJx20231026 |
26-Oct-2023 16:13:57 |
399 |
153.2500 |
XLON |
05002050000119376-E0GQuxWhjxYi20231026 |
26-Oct-2023 16:13:57 |
2011 |
153.2500 |
XLON |
05002050000119376-E0GQuxWhjxYg20231026 |
26-Oct-2023 16:14:06 |
2281 |
153.1500 |
XLON |
07002070000118909-E0GQuxWhjy3l20231026 |
26-Oct-2023 16:14:06 |
129 |
153.1500 |
XLON |
07002070000118909-E0GQuxWhjy3n20231026 |
26-Oct-2023 16:14:39 |
23 |
153.3000 |
XLON |
07002070000119877-E0GQuxWhjzUo20231026 |
26-Oct-2023 16:14:39 |
1835 |
153.3000 |
XLON |
07002070000119877-E0GQuxWhjzUk20231026 |
26-Oct-2023 16:15:44 |
1309 |
153.2500 |
XLON |
05002050000120181-E0GQuxWhk1SA20231026 |
26-Oct-2023 16:15:44 |
1478 |
153.2500 |
XLON |
05002050000120181-E0GQuxWhk1SE20231026 |
26-Oct-2023 16:17:09 |
316 |
153.4500 |
XLON |
07002070000120894-E0GQuxWhk3qk20231026 |
26-Oct-2023 16:17:09 |
1905 |
153.4500 |
XLON |
07002070000120894-E0GQuxWhk3qh20231026 |
26-Oct-2023 16:18:00 |
2426 |
153.3500 |
XLON |
07002070000120671-E0GQuxWhk5C220231026 |
26-Oct-2023 16:18:21 |
1460 |
153.2500 |
XLON |
07002070000120581-E0GQuxWhk5kc20231026 |
26-Oct-2023 16:18:21 |
613 |
153.2500 |
XLON |
07002070000120581-E0GQuxWhk5ks20231026 |
26-Oct-2023 16:20:02 |
300 |
153.4500 |
XLON |
05002050000122107-E0GQuxWhk8Tg20231026 |
26-Oct-2023 16:20:02 |
1938 |
153.4500 |
XLON |
05002050000122107-E0GQuxWhk8Tj20231026 |
26-Oct-2023 16:20:32 |
2415 |
153.4000 |
XLON |
05002050000122028-E0GQuxWhk9J420231026 |
26-Oct-2023 16:21:17 |
2075 |
153.4000 |
XLON |
05002050000122618-E0GQuxWhkAUM20231026 |
26-Oct-2023 16:21:21 |
1345 |
153.3500 |
XLON |
05002050000121845-E0GQuxWhkAd520231026 |
26-Oct-2023 16:21:21 |
513 |
153.3500 |
XLON |
05002050000121845-E0GQuxWhkAcy20231026 |
26-Oct-2023 16:22:35 |
1896 |
153.3500 |
XLON |
05002050000122873-E0GQuxWhkCS320231026 |
26-Oct-2023 16:22:53 |
1894 |
153.3000 |
XLON |
05002050000122651-E0GQuxWhkD3i20231026 |
26-Oct-2023 16:22:53 |
116 |
153.3000 |
XLON |
05002050000122651-E0GQuxWhkD3r20231026 |
26-Oct-2023 16:23:00 |
451 |
153.2500 |
XLON |
07002070000122103-E0GQuxWhkDNc20231026 |
26-Oct-2023 16:23:00 |
1801 |
153.2500 |
XLON |
07002070000122103-E0GQuxWhkDNU20231026 |
26-Oct-2023 16:24:08 |
858 |
153.2500 |
XLON |
05002050000123641-E0GQuxWhkFHT20231026 |
26-Oct-2023 16:24:08 |
951 |
153.2500 |
XLON |
05002050000123641-E0GQuxWhkFHR20231026 |
26-Oct-2023 16:24:36 |
2667 |
153.1500 |
XLON |
07002070000123387-E0GQuxWhkG3320231026 |
26-Oct-2023 16:25:24 |
493 |
153.2000 |
XLON |
07002070000123901-E0GQuxWhkHbP20231026 |
26-Oct-2023 16:25:34 |
1910 |
153.2000 |
XLON |
07002070000123932-E0GQuxWhkHqp20231026 |
26-Oct-2023 16:25:43 |
1143 |
153.1500 |
XLON |
07002070000123933-E0GQuxWhkI8520231026 |
26-Oct-2023 16:25:43 |
871 |
153.1500 |
XLON |
05002050000124147-E0GQuxWhkI8320231026 |
26-Oct-2023 16:26:19 |
687 |
153.1500 |
XLON |
07002070000124249-E0GQuxWhkIfa20231026 |
26-Oct-2023 16:26:51 |
352 |
153.1500 |
XLON |
07002070000124395-E0GQuxWhkJT420231026 |
26-Oct-2023 16:26:51 |
2194 |
153.1500 |
XLON |
07002070000124395-E0GQuxWhkJT220231026 |
26-Oct-2023 16:27:00 |
2273 |
153.0500 |
XLON |
07002070000122998-E0GQuxWhkJco20231026 |
26-Oct-2023 16:28:12 |
2597 |
153.1500 |
XLON |
05002050000124931-E0GQuxWhkLUB20231026 |
26-Oct-2023 16:28:37 |
2142 |
153.2500 |
XLON |
05002050000125075-E0GQuxWhkM4I20231026 |