Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
9 July 2020 |
|
Number of ordinary shares purchased:
|
676,280 |
|
Lowest price per share:
|
256.90 |
|
Highest price per share:
|
265.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
676,280 |
|
Weighted average price per day per trading venue:
|
260.8147 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Jul-2020 08:00:29 |
497 |
265.8000 |
XLON |
11002110000001185-E02LpqNzYa9820200709 |
|
09-Jul-2020 08:05:01 |
208 |
264.3000 |
XLON |
11002110000004071-E02LpqNzYgau20200709 |
|
09-Jul-2020 08:05:01 |
497 |
264.7000 |
XLON |
11002110000004070-E02LpqNzYgZJ20200709 |
|
09-Jul-2020 08:05:01 |
696 |
264.6000 |
XLON |
01002010000004111-E02LpqNzYgZW20200709 |
|
09-Jul-2020 08:05:10 |
399 |
264.4000 |
XLON |
11002110000004154-E02LpqNzYhHH20200709 |
|
09-Jul-2020 08:05:10 |
197 |
264.4000 |
XLON |
11002110000004154-E02LpqNzYhHF20200709 |
|
09-Jul-2020 08:05:16 |
438 |
264.3000 |
XLON |
11002110000004071-E02LpqNzYhad20200709 |
|
09-Jul-2020 08:05:22 |
497 |
264.3000 |
XLON |
01002010000004432-E02LpqNzYhvT20200709 |
|
09-Jul-2020 08:05:30 |
198 |
264.2000 |
XLON |
01002010000004321-E02LpqNzYiGO20200709 |
|
09-Jul-2020 08:05:50 |
448 |
264.2000 |
XLON |
01002010000004321-E02LpqNzYigL20200709 |
|
09-Jul-2020 08:07:00 |
522 |
263.9000 |
XLON |
11002110000005309-E02LpqNzYky920200709 |
|
09-Jul-2020 08:08:36 |
683 |
263.6000 |
XLON |
01002010000006403-E02LpqNzYnjX20200709 |
|
09-Jul-2020 08:08:37 |
666 |
263.5000 |
XLON |
11002110000006386-E02LpqNzYnn120200709 |
|
09-Jul-2020 08:08:40 |
683 |
263.5000 |
XLON |
01002010000006413-E02LpqNzYnv920200709 |
|
09-Jul-2020 08:08:40 |
30 |
263.5000 |
XLON |
11002110000006386-E02LpqNzYnv720200709 |
|
09-Jul-2020 08:08:41 |
595 |
263.2000 |
XLON |
11002110000006453-E02LpqNzYnwu20200709 |
|
09-Jul-2020 08:08:42 |
519 |
263.0000 |
XLON |
11002110000006473-E02LpqNzYnz120200709 |
|
09-Jul-2020 08:08:43 |
190 |
262.9000 |
XLON |
11002110000006412-E02LpqNzYnzv20200709 |
|
09-Jul-2020 08:08:48 |
997 |
262.9000 |
XLON |
11002110000006412-E02LpqNzYoAr20200709 |
|
09-Jul-2020 08:08:55 |
746 |
262.6000 |
XLON |
01002010000006526-E02LpqNzYoYU20200709 |
|
09-Jul-2020 08:10:09 |
419 |
263.1000 |
XLON |
11002110000007088-E02LpqNzYrDp20200709 |
|
09-Jul-2020 08:10:39 |
42 |
263.1000 |
XLON |
11002110000007104-E02LpqNzYrx720200709 |
|
09-Jul-2020 08:10:39 |
577 |
263.1000 |
XLON |
11002110000007104-E02LpqNzYrx920200709 |
|
09-Jul-2020 08:10:39 |
682 |
263.1000 |
XLON |
11002110000007088-E02LpqNzYrx320200709 |
|
09-Jul-2020 08:10:41 |
181 |
263.0000 |
XLON |
01002010000006877-E02LpqNzYs5f20200709 |
|
09-Jul-2020 08:10:41 |
358 |
263.0000 |
XLON |
01002010000006877-E02LpqNzYs5j20200709 |
|
09-Jul-2020 08:11:22 |
819 |
263.0000 |
XLON |
11002110000007407-E02LpqNzYtfv20200709 |
|
09-Jul-2020 08:11:22 |
646 |
262.9000 |
XLON |
01002010000006769-E02LpqNzYtg020200709 |
|
09-Jul-2020 08:11:27 |
191 |
262.8000 |
XLON |
01002010000006729-E02LpqNzYtxE20200709 |
|
09-Jul-2020 08:11:27 |
402 |
262.8000 |
XLON |
01002010000006729-E02LpqNzYtxG20200709 |
|
09-Jul-2020 08:12:26 |
313 |
263.4000 |
XLON |
01002010000008277-E02LpqNzYvVq20200709 |
|
09-Jul-2020 08:12:26 |
980 |
263.4000 |
XLON |
01002010000008277-E02LpqNzYvVo20200709 |
|
09-Jul-2020 08:12:26 |
56 |
263.3000 |
XLON |
11002110000008234-E02LpqNzYvXV20200709 |
|
09-Jul-2020 08:12:26 |
470 |
263.3000 |
XLON |
11002110000008234-E02LpqNzYvXY20200709 |
|
09-Jul-2020 08:12:46 |
1293 |
263.2000 |
XLON |
01002010000008138-E02LpqNzYw1h20200709 |
|
09-Jul-2020 08:13:04 |
596 |
262.8000 |
XLON |
11002110000008753-E02LpqNzYwnR20200709 |
|
09-Jul-2020 08:14:57 |
547 |
263.0000 |
XLON |
01002010000009566-E02LpqNzYzfI20200709 |
|
09-Jul-2020 08:15:00 |
610 |
262.9000 |
XLON |
01002010000009555-E02LpqNzYzl420200709 |
|
09-Jul-2020 08:15:36 |
1274 |
262.9000 |
XLON |
01002010000010158-E02LpqNzZ0w620200709 |
|
09-Jul-2020 08:16:06 |
746 |
263.0000 |
XLON |
01002010000010277-E02LpqNzZ1wg20200709 |
|
09-Jul-2020 08:20:06 |
1136 |
263.4000 |
XLON |
01002010000011941-E02LpqNzZ9ID20200709 |
|
09-Jul-2020 08:20:18 |
302 |
263.7000 |
XLON |
01002010000012288-E02LpqNzZ9vq20200709 |
|
09-Jul-2020 08:20:18 |
980 |
263.7000 |
XLON |
01002010000012288-E02LpqNzZ9vo20200709 |
|
09-Jul-2020 08:20:19 |
1135 |
263.7000 |
XLON |
01002010000012366-E02LpqNzZ9xd20200709 |
|
09-Jul-2020 08:20:33 |
297 |
263.7000 |
XLON |
11002110000012315-E02LpqNzZAKU20200709 |
|
09-Jul-2020 08:21:34 |
717 |
263.7000 |
XLON |
11002110000012315-E02LpqNzZBYz20200709 |
|
09-Jul-2020 08:21:34 |
333 |
263.7000 |
XLON |
11002110000012315-E02LpqNzZBYx20200709 |
|
09-Jul-2020 08:21:36 |
1136 |
263.4000 |
XLON |
01002010000012245-E02LpqNzZBe520200709 |
|
09-Jul-2020 08:22:42 |
980 |
263.7000 |
XLON |
01002010000013015-E02LpqNzZD5B20200709 |
|
09-Jul-2020 08:22:42 |
559 |
263.7000 |
XLON |
01002010000013015-E02LpqNzZD5D20200709 |
|
09-Jul-2020 08:22:52 |
675 |
263.6000 |
XLON |
11002110000012949-E02LpqNzZDGl20200709 |
|
09-Jul-2020 08:22:52 |
966 |
263.4000 |
XLON |
11002110000012923-E02LpqNzZDHH20200709 |
|
09-Jul-2020 08:26:24 |
411 |
263.4000 |
XLON |
01002010000014145-E02LpqNzZH1S20200709 |
|
09-Jul-2020 08:26:44 |
701 |
263.4000 |
XLON |
01002010000014145-E02LpqNzZHQI20200709 |
|
09-Jul-2020 08:27:32 |
1076 |
263.9000 |
XLON |
11002110000014856-E02LpqNzZIZ720200709 |
|
09-Jul-2020 08:28:02 |
621 |
263.9000 |
XLON |
01002010000015157-E02LpqNzZJFQ20200709 |
|
09-Jul-2020 08:28:02 |
31 |
263.9000 |
XLON |
11002110000014856-E02LpqNzZJFO20200709 |
|
09-Jul-2020 08:28:04 |
1107 |
263.9000 |
XLON |
01002010000015181-E02LpqNzZJKP20200709 |
|
09-Jul-2020 08:30:04 |
1039 |
263.9000 |
XLON |
01002010000015770-E02LpqNzZLH020200709 |
|
09-Jul-2020 08:30:28 |
1406 |
264.1000 |
XLON |
01002010000016249-E02LpqNzZM8520200709 |
|
09-Jul-2020 08:31:12 |
639 |
264.1000 |
XLON |
11002110000016188-E02LpqNzZMvc20200709 |
|
09-Jul-2020 08:31:12 |
458 |
264.1000 |
XLON |
11002110000016188-E02LpqNzZMve20200709 |
|
09-Jul-2020 08:31:23 |
1707 |
263.9000 |
XLON |
11002110000016185-E02LpqNzZNE120200709 |
|
09-Jul-2020 08:31:24 |
354 |
263.8000 |
XLON |
01002010000016609-E02LpqNzZNQP20200709 |
|
09-Jul-2020 08:31:24 |
786 |
263.8000 |
XLON |
01002010000016609-E02LpqNzZNQH20200709 |
|
09-Jul-2020 08:33:51 |
1015 |
263.1000 |
XLON |
11002110000017501-E02LpqNzZRge20200709 |
|
09-Jul-2020 08:34:07 |
1218 |
262.9000 |
XLON |
11002110000017463-E02LpqNzZS5720200709 |
|
09-Jul-2020 08:34:32 |
1000 |
262.9000 |
XLON |
11002110000018059-E02LpqNzZSg320200709 |
|
09-Jul-2020 08:34:32 |
259 |
262.9000 |
XLON |
11002110000018059-E02LpqNzZSg520200709 |
|
09-Jul-2020 08:35:02 |
963 |
262.7000 |
XLON |
01002010000017544-E02LpqNzZTQi20200709 |
|
09-Jul-2020 08:38:43 |
1003 |
262.9000 |
XLON |
11002110000020120-E02LpqNzZYAS20200709 |
|
09-Jul-2020 08:39:53 |
597 |
263.1000 |
XLON |
11002110000020429-E02LpqNzZZKB20200709 |
|
09-Jul-2020 08:40:12 |
1408 |
262.8000 |
XLON |
11002110000020666-E02LpqNzZZm020200709 |
|
09-Jul-2020 08:40:43 |
663 |
262.7000 |
XLON |
11002110000020632-E02LpqNzZaPs20200709 |
|
09-Jul-2020 08:40:43 |
343 |
262.7000 |
XLON |
11002110000020632-E02LpqNzZaP220200709 |
|
09-Jul-2020 08:41:38 |
186 |
262.9000 |
XLON |
11002110000021386-E02LpqNzZbgQ20200709 |
|
09-Jul-2020 08:41:48 |
978 |
262.9000 |
XLON |
11002110000021386-E02LpqNzZc1S20200709 |
|
09-Jul-2020 08:41:56 |
134 |
262.9000 |
XLON |
01002010000021588-E02LpqNzZcCm20200709 |
|
09-Jul-2020 08:41:56 |
245 |
262.9000 |
XLON |
01002010000021588-E02LpqNzZcCi20200709 |
|
09-Jul-2020 08:41:56 |
706 |
262.9000 |
XLON |
01002010000021588-E02LpqNzZcCZ20200709 |
|
09-Jul-2020 08:42:59 |
1511 |
262.8000 |
XLON |
11002110000021346-E02LpqNzZcwu20200709 |
|
09-Jul-2020 08:43:23 |
547 |
262.8000 |
XLON |
01002010000021974-E02LpqNzZdIw20200709 |
|
09-Jul-2020 08:44:29 |
661 |
263.2000 |
XLON |
11002110000022411-E02LpqNzZeJW20200709 |
|
09-Jul-2020 08:48:20 |
194 |
263.8000 |
XLON |
11002110000023786-E02LpqNzZjIp20200709 |
|
09-Jul-2020 08:48:20 |
980 |
263.8000 |
XLON |
11002110000023786-E02LpqNzZjIn20200709 |
|
09-Jul-2020 08:48:39 |
380 |
264.0000 |
XLON |
01002010000024012-E02LpqNzZjgF20200709 |
|
09-Jul-2020 08:48:39 |
713 |
264.0000 |
XLON |
01002010000024012-E02LpqNzZjgD20200709 |
|
09-Jul-2020 08:48:43 |
1271 |
263.9000 |
XLON |
01002010000023915-E02LpqNzZjn920200709 |
|
09-Jul-2020 08:49:09 |
14 |
263.9000 |
XLON |
11002110000024102-E02LpqNzZk7l20200709 |
|
09-Jul-2020 08:49:12 |
877 |
263.9000 |
XLON |
01002010000024182-E02LpqNzZk9e20200709 |
|
09-Jul-2020 08:50:02 |
1274 |
264.1000 |
XLON |
11002110000024565-E02LpqNzZm7c20200709 |
|
09-Jul-2020 08:50:08 |
545 |
264.4000 |
XLON |
01002010000024744-E02LpqNzZmX220200709 |
|
09-Jul-2020 08:50:09 |
980 |
264.4000 |
XLON |
11002110000024670-E02LpqNzZmZH20200709 |
|
09-Jul-2020 08:50:18 |
1078 |
264.2000 |
XLON |
01002010000024756-E02LpqNzZmnZ20200709 |
|
09-Jul-2020 08:50:18 |
980 |
264.4000 |
XLON |
11002110000024682-E02LpqNzZmlz20200709 |
|
09-Jul-2020 08:50:27 |
980 |
264.2000 |
XLON |
01002010000024855-E02LpqNzZmvs20200709 |
|
09-Jul-2020 08:51:28 |
1278 |
264.0000 |
XLON |
01002010000025208-E02LpqNzZo4J20200709 |
|
09-Jul-2020 08:51:40 |
1081 |
263.9000 |
XLON |
11002110000025126-E02LpqNzZoFe20200709 |
|
09-Jul-2020 08:54:04 |
1600 |
263.6000 |
XLON |
11002110000026058-E02LpqNzZqx020200709 |
|
09-Jul-2020 08:54:10 |
968 |
263.7000 |
XLON |
11002110000026096-E02LpqNzZr4G20200709 |
|
09-Jul-2020 08:54:23 |
1065 |
263.6000 |
XLON |
01002010000026186-E02LpqNzZrON20200709 |
|
09-Jul-2020 08:54:23 |
956 |
263.5000 |
XLON |
11002110000026163-E02LpqNzZrPE20200709 |
|
09-Jul-2020 08:54:48 |
547 |
263.4000 |
XLON |
11002110000025210-E02LpqNzZs0p20200709 |
|
09-Jul-2020 08:54:48 |
35 |
263.5000 |
XLON |
01002010000026404-E02LpqNzZs0m20200709 |
|
09-Jul-2020 08:54:48 |
737 |
263.5000 |
XLON |
01002010000026404-E02LpqNzZs0k20200709 |
|
09-Jul-2020 08:56:53 |
682 |
263.7000 |
XLON |
01002010000027077-E02LpqNzZutK20200709 |
|
09-Jul-2020 08:56:53 |
334 |
263.7000 |
XLON |
01002010000027077-E02LpqNzZutM20200709 |
|
09-Jul-2020 08:57:35 |
596 |
263.5000 |
XLON |
11002110000027278-E02LpqNzZvgq20200709 |
|
09-Jul-2020 08:59:26 |
957 |
263.8000 |
XLON |
11002110000027893-E02LpqNzZxnc20200709 |
|
09-Jul-2020 08:59:28 |
168 |
263.8000 |
XLON |
01002010000027991-E02LpqNzZxpN20200709 |
|
09-Jul-2020 08:59:28 |
980 |
263.8000 |
XLON |
01002010000027991-E02LpqNzZxpL20200709 |
|
09-Jul-2020 08:59:29 |
591 |
263.7000 |
XLON |
01002010000027990-E02LpqNzZxq220200709 |
|
09-Jul-2020 08:59:29 |
199 |
263.7000 |
XLON |
11002110000027894-E02LpqNzZxq420200709 |
|
09-Jul-2020 08:59:29 |
387 |
263.7000 |
XLON |
11002110000027894-E02LpqNzZxq620200709 |
|
09-Jul-2020 09:00:03 |
80 |
263.7000 |
XLON |
11002110000027949-E02LpqNzZycW20200709 |
|
09-Jul-2020 09:00:03 |
960 |
263.7000 |
XLON |
01002010000028042-E02LpqNzZycQ20200709 |
|
09-Jul-2020 09:00:03 |
502 |
263.7000 |
XLON |
01002010000028042-E02LpqNzZycS20200709 |
|
09-Jul-2020 09:00:03 |
478 |
263.7000 |
XLON |
11002110000027949-E02LpqNzZycU20200709 |
|
09-Jul-2020 09:00:12 |
536 |
263.6000 |
XLON |
01002010000028206-E02LpqNzZyqM20200709 |
|
09-Jul-2020 09:00:14 |
499 |
263.5000 |
XLON |
01002010000027819-E02LpqNzZyxz20200709 |
|
09-Jul-2020 09:00:14 |
11 |
263.5000 |
XLON |
01002010000027819-E02LpqNzZyy120200709 |
|
09-Jul-2020 09:00:33 |
503 |
263.2000 |
XLON |
11002110000028138-E02LpqNzZzjA20200709 |
|
09-Jul-2020 09:03:13 |
619 |
263.3000 |
XLON |
01002010000029019-E02LpqNza2lV20200709 |
|
09-Jul-2020 09:03:13 |
454 |
263.3000 |
XLON |
01002010000029019-E02LpqNza2lT20200709 |
|
09-Jul-2020 09:08:00 |
1003 |
263.8000 |
XLON |
11002110000030619-E02LpqNza8KO20200709 |
|
09-Jul-2020 09:08:03 |
1454 |
263.9000 |
XLON |
11002110000030645-E02LpqNza8wF20200709 |
|
09-Jul-2020 09:08:03 |
1094 |
264.1000 |
XLON |
01002010000030711-E02LpqNza8uV20200709 |
|
09-Jul-2020 09:08:10 |
1182 |
263.9000 |
XLON |
11002110000030689-E02LpqNza95J20200709 |
|
09-Jul-2020 09:08:13 |
483 |
263.9000 |
XLON |
11002110000030750-E02LpqNza9Bl20200709 |
|
09-Jul-2020 09:08:13 |
151 |
263.9000 |
XLON |
11002110000030750-E02LpqNza9Bi20200709 |
|
09-Jul-2020 09:08:19 |
909 |
264.1000 |
XLON |
01002010000030812-E02LpqNza9SE20200709 |
|
09-Jul-2020 09:08:28 |
980 |
264.1000 |
XLON |
11002110000030810-E02LpqNza9qe20200709 |
|
09-Jul-2020 09:08:28 |
20 |
264.1000 |
XLON |
11002110000030810-E02LpqNza9qg20200709 |
|
09-Jul-2020 09:08:39 |
1000 |
264.0000 |
XLON |
01002010000030783-E02LpqNzaAEP20200709 |
|
09-Jul-2020 09:08:39 |
1182 |
264.1000 |
XLON |
01002010000030917-E02LpqNzaAEF20200709 |
|
09-Jul-2020 09:08:50 |
511 |
264.1000 |
XLON |
01002010000031060-E02LpqNzaASb20200709 |
|
09-Jul-2020 09:08:54 |
909 |
264.1000 |
XLON |
01002010000031069-E02LpqNzaAX020200709 |
|
09-Jul-2020 09:09:00 |
969 |
264.0000 |
XLON |
11002110000031006-E02LpqNzaAaM20200709 |
|
09-Jul-2020 09:09:28 |
920 |
263.9000 |
XLON |
01002010000031032-E02LpqNzaBEA20200709 |
|
09-Jul-2020 09:09:28 |
45 |
263.9000 |
XLON |
01002010000031032-E02LpqNzaBEC20200709 |
|
09-Jul-2020 09:10:35 |
1056 |
263.5000 |
XLON |
11002110000031462-E02LpqNzaCgU20200709 |
|
09-Jul-2020 09:13:13 |
997 |
263.2000 |
XLON |
11002110000031863-E02LpqNzaFN220200709 |
|
09-Jul-2020 09:13:28 |
345 |
262.9000 |
XLON |
01002010000031625-E02LpqNzaFrb20200709 |
|
09-Jul-2020 09:15:45 |
980 |
263.0000 |
XLON |
11002110000033162-E02LpqNzaIHE20200709 |
|
09-Jul-2020 09:16:19 |
275 |
263.3000 |
XLON |
11002110000033337-E02LpqNzaIq720200709 |
|
09-Jul-2020 09:16:28 |
980 |
263.3000 |
XLON |
11002110000033337-E02LpqNzaJ2I20200709 |
|
09-Jul-2020 09:16:28 |
207 |
263.3000 |
XLON |
11002110000033337-E02LpqNzaJ2K20200709 |
|
09-Jul-2020 09:17:05 |
1125 |
263.3000 |
XLON |
11002110000033372-E02LpqNzaJg920200709 |
|
09-Jul-2020 09:17:28 |
859 |
263.3000 |
XLON |
01002010000033756-E02LpqNzaK0z20200709 |
|
09-Jul-2020 09:17:54 |
945 |
263.3000 |
XLON |
11002110000033846-E02LpqNzaKRJ20200709 |
|
09-Jul-2020 09:22:00 |
834 |
262.7000 |
XLON |
01002010000035135-E02LpqNzaOHt20200709 |
|
09-Jul-2020 09:22:01 |
1000 |
262.7000 |
XLON |
01002010000035297-E02LpqNzaOJ520200709 |
|
09-Jul-2020 09:22:28 |
926 |
262.7000 |
XLON |
01002010000035310-E02LpqNzaOiK20200709 |
|
09-Jul-2020 09:22:28 |
319 |
262.7000 |
XLON |
01002010000035310-E02LpqNzaOiN20200709 |
|
09-Jul-2020 09:22:31 |
834 |
262.6000 |
XLON |
01002010000035053-E02LpqNzaOjW20200709 |
|
09-Jul-2020 09:23:05 |
604 |
262.5000 |
XLON |
01002010000035442-E02LpqNzaPS020200709 |
|
09-Jul-2020 09:23:09 |
226 |
262.5000 |
XLON |
01002010000035442-E02LpqNzaPX420200709 |
|
09-Jul-2020 09:25:29 |
827 |
263.2000 |
XLON |
01002010000036404-E02LpqNzaRz020200709 |
|
09-Jul-2020 09:25:29 |
86 |
263.2000 |
XLON |
01002010000036415-E02LpqNzaRzA20200709 |
|
09-Jul-2020 09:25:29 |
741 |
263.2000 |
XLON |
01002010000036415-E02LpqNzaRz820200709 |
|
09-Jul-2020 09:25:35 |
977 |
263.2000 |
XLON |
11002110000036436-E02LpqNzaS5s20200709 |
|
09-Jul-2020 09:26:08 |
445 |
262.9000 |
XLON |
11002110000036595-E02LpqNzaSs120200709 |
|
09-Jul-2020 09:26:08 |
716 |
262.9000 |
XLON |
11002110000036595-E02LpqNzaSry20200709 |
|
09-Jul-2020 09:26:38 |
1000 |
263.0000 |
XLON |
01002010000036799-E02LpqNzaTGx20200709 |
|
09-Jul-2020 09:27:08 |
805 |
263.0000 |
XLON |
11002110000036935-E02LpqNzaThs20200709 |
|
09-Jul-2020 09:29:55 |
1162 |
263.2000 |
XLON |
11002110000037713-E02LpqNzaW6S20200709 |
|
09-Jul-2020 09:30:07 |
830 |
263.1000 |
XLON |
11002110000037808-E02LpqNzaWP620200709 |
|
09-Jul-2020 09:30:07 |
550 |
263.1000 |
XLON |
01002010000037826-E02LpqNzaWOo20200709 |
|
09-Jul-2020 09:30:07 |
913 |
263.1000 |
XLON |
01002010000037735-E02LpqNzaWOL20200709 |
|
09-Jul-2020 09:31:47 |
646 |
262.8000 |
XLON |
11002110000037849-E02LpqNzaXoK20200709 |
|
09-Jul-2020 09:31:53 |
596 |
262.5000 |
XLON |
01002010000037866-E02LpqNzaYIx20200709 |
|
09-Jul-2020 09:34:47 |
1068 |
262.2000 |
XLON |
01002010000038280-E02LpqNzabhC20200709 |
|
09-Jul-2020 09:38:31 |
1377 |
262.7000 |
XLON |
01002010000040265-E02LpqNzafYE20200709 |
|
09-Jul-2020 09:38:31 |
563 |
262.7000 |
XLON |
11002110000040246-E02LpqNzafYG20200709 |
|
09-Jul-2020 09:38:31 |
320 |
262.7000 |
XLON |
11002110000040246-E02LpqNzafYI20200709 |
|
09-Jul-2020 09:39:38 |
1155 |
263.0000 |
XLON |
01002010000040696-E02LpqNzagq920200709 |
|
09-Jul-2020 09:40:10 |
980 |
263.0000 |
XLON |
11002110000040772-E02LpqNzahye20200709 |
|
09-Jul-2020 09:40:10 |
167 |
263.0000 |
XLON |
11002110000040772-E02LpqNzahyg20200709 |
|
09-Jul-2020 09:41:06 |
980 |
262.7000 |
XLON |
11002110000041273-E02LpqNzaizp20200709 |
|
09-Jul-2020 09:41:06 |
176 |
262.7000 |
XLON |
11002110000041273-E02LpqNzaizr20200709 |
|
09-Jul-2020 09:41:09 |
757 |
262.6000 |
XLON |
01002010000041281-E02LpqNzajDe20200709 |
|
09-Jul-2020 09:41:09 |
746 |
262.6000 |
XLON |
01002010000041280-E02LpqNzajDc20200709 |
|
09-Jul-2020 09:41:14 |
335 |
262.5000 |
XLON |
01002010000041355-E02LpqNzajWN20200709 |
|
09-Jul-2020 09:41:34 |
212 |
262.5000 |
XLON |
01002010000041355-E02LpqNzakDk20200709 |
|
09-Jul-2020 09:45:45 |
354 |
262.7000 |
XLON |
11002110000042786-E02LpqNzapAZ20200709 |
|
09-Jul-2020 09:45:45 |
186 |
262.7000 |
XLON |
01002010000042787-E02LpqNzapAj20200709 |
|
09-Jul-2020 09:45:45 |
646 |
262.7000 |
XLON |
01002010000042786-E02LpqNzapAX20200709 |
|
09-Jul-2020 09:48:30 |
770 |
262.7000 |
XLON |
01002010000043368-E02LpqNzarKe20200709 |
|
09-Jul-2020 09:48:30 |
546 |
262.7000 |
XLON |
11002110000043366-E02LpqNzarKk20200709 |
|
09-Jul-2020 09:48:31 |
600 |
262.7000 |
XLON |
01002010000043373-E02LpqNzarLf20200709 |
|
09-Jul-2020 09:48:31 |
254 |
262.7000 |
XLON |
01002010000043373-E02LpqNzarLd20200709 |
|
09-Jul-2020 09:48:33 |
600 |
262.7000 |
XLON |
11002110000043379-E02LpqNzarN320200709 |
|
09-Jul-2020 09:48:33 |
1000 |
262.7000 |
XLON |
11002110000043379-E02LpqNzarN120200709 |
|
09-Jul-2020 09:48:33 |
887 |
262.7000 |
XLON |
01002010000043378-E02LpqNzarNO20200709 |
|
09-Jul-2020 09:48:33 |
980 |
262.7000 |
XLON |
01002010000043378-E02LpqNzarNL20200709 |
|
09-Jul-2020 09:50:47 |
329 |
263.1000 |
XLON |
11002110000044049-E02LpqNzau0K20200709 |
|
09-Jul-2020 09:50:50 |
1686 |
263.1000 |
XLON |
11002110000044061-E02LpqNzau2a20200709 |
|
09-Jul-2020 09:50:58 |
225 |
263.2000 |
XLON |
11002110000044105-E02LpqNzau8j20200709 |
|
09-Jul-2020 09:50:58 |
337 |
263.2000 |
XLON |
11002110000044105-E02LpqNzau8f20200709 |
|
09-Jul-2020 09:50:58 |
680 |
263.2000 |
XLON |
01002010000044102-E02LpqNzau8U20200709 |
|
09-Jul-2020 09:52:14 |
9 |
262.8000 |
XLON |
11002110000044411-E02LpqNzavPB20200709 |
|
09-Jul-2020 09:52:28 |
587 |
262.8000 |
XLON |
11002110000044411-E02LpqNzavg620200709 |
|
09-Jul-2020 09:56:38 |
36 |
262.6000 |
XLON |
11002110000044965-E02LpqNzaz8h20200709 |
|
09-Jul-2020 09:56:38 |
461 |
262.6000 |
XLON |
11002110000044965-E02LpqNzaz8k20200709 |
|
09-Jul-2020 09:56:38 |
646 |
262.7000 |
XLON |
01002010000045352-E02LpqNzaz5p20200709 |
|
09-Jul-2020 09:58:40 |
1061 |
263.2000 |
XLON |
01002010000046159-E02LpqNzb0Yt20200709 |
|
09-Jul-2020 09:58:40 |
759 |
263.3000 |
XLON |
11002110000046221-E02LpqNzb0Yk20200709 |
|
09-Jul-2020 09:58:40 |
594 |
263.3000 |
XLON |
01002010000046171-E02LpqNzb0Yp20200709 |
|
09-Jul-2020 09:59:10 |
999 |
263.1000 |
XLON |
01002010000046299-E02LpqNzb0vT20200709 |
|
09-Jul-2020 10:01:55 |
980 |
262.4000 |
XLON |
11002110000046968-E02LpqNzb3gX20200709 |
|
09-Jul-2020 10:04:12 |
1335 |
262.7000 |
XLON |
11002110000047834-E02LpqNzb5Ul20200709 |
|
09-Jul-2020 10:04:13 |
253 |
262.6000 |
XLON |
11002110000047832-E02LpqNzb5Vd20200709 |
|
09-Jul-2020 10:04:13 |
979 |
262.6000 |
XLON |
11002110000047832-E02LpqNzb5Vb20200709 |
|
09-Jul-2020 10:07:39 |
207 |
262.3000 |
XLON |
01002010000048436-E02LpqNzb88w20200709 |
|
09-Jul-2020 10:07:39 |
726 |
262.3000 |
XLON |
01002010000048436-E02LpqNzb88o20200709 |
|
09-Jul-2020 10:07:39 |
1150 |
262.3000 |
XLON |
11002110000048491-E02LpqNzb88h20200709 |
|
09-Jul-2020 10:07:39 |
94 |
262.3000 |
XLON |
01002010000048436-E02LpqNzb88j20200709 |
|
09-Jul-2020 10:08:18 |
692 |
262.3000 |
XLON |
01002010000048726-E02LpqNzb8ah20200709 |
|
09-Jul-2020 10:09:31 |
980 |
262.1000 |
XLON |
11002110000047950-E02LpqNzb9WJ20200709 |
|
09-Jul-2020 10:09:31 |
141 |
262.1000 |
XLON |
11002110000047950-E02LpqNzb9WL20200709 |
|
09-Jul-2020 10:09:31 |
806 |
262.3000 |
XLON |
01002010000048964-E02LpqNzb9TO20200709 |
|
09-Jul-2020 10:11:11 |
798 |
261.9000 |
XLON |
01002010000049183-E02LpqNzbALc20200709 |
|
09-Jul-2020 10:11:37 |
1459 |
262.0000 |
XLON |
11002110000049764-E02LpqNzbAyC20200709 |
|
09-Jul-2020 10:12:02 |
1146 |
262.1000 |
XLON |
11002110000049791-E02LpqNzbBMe20200709 |
|
09-Jul-2020 10:13:11 |
949 |
261.9000 |
XLON |
11002110000049855-E02LpqNzbCRj20200709 |
|
09-Jul-2020 10:15:18 |
387 |
261.8000 |
XLON |
11002110000049896-E02LpqNzbE5i20200709 |
|
09-Jul-2020 10:15:18 |
979 |
261.8000 |
XLON |
11002110000049896-E02LpqNzbE5g20200709 |
|
09-Jul-2020 10:15:31 |
804 |
261.7000 |
XLON |
11002110000050807-E02LpqNzbESL20200709 |
|
09-Jul-2020 10:16:03 |
697 |
261.5000 |
XLON |
01002010000050263-E02LpqNzbEz220200709 |
|
09-Jul-2020 10:16:24 |
149 |
261.3000 |
XLON |
01002010000050879-E02LpqNzbFd120200709 |
|
09-Jul-2020 10:17:02 |
795 |
261.3000 |
XLON |
01002010000050879-E02LpqNzbG8t20200709 |
|
09-Jul-2020 10:19:22 |
351 |
261.0000 |
XLON |
01002010000051258-E02LpqNzbIGL20200709 |
|
09-Jul-2020 10:19:22 |
188 |
261.0000 |
XLON |
01002010000051258-E02LpqNzbIGF20200709 |
|
09-Jul-2020 10:21:14 |
824 |
260.8000 |
XLON |
11002110000052138-E02LpqNzbKD920200709 |
|
09-Jul-2020 10:22:29 |
637 |
260.6000 |
XLON |
01002010000051906-E02LpqNzbLOL20200709 |
|
09-Jul-2020 10:22:30 |
600 |
260.7000 |
XLON |
11002110000052925-E02LpqNzbLUh20200709 |
|
09-Jul-2020 10:22:30 |
1000 |
260.7000 |
XLON |
11002110000052925-E02LpqNzbLUd20200709 |
|
09-Jul-2020 10:22:30 |
396 |
260.7000 |
XLON |
11002110000052925-E02LpqNzbLUf20200709 |
|
09-Jul-2020 10:23:42 |
1331 |
260.6000 |
XLON |
01002010000053115-E02LpqNzbMXu20200709 |
|
09-Jul-2020 10:23:42 |
1331 |
260.7000 |
XLON |
11002110000053267-E02LpqNzbMWR20200709 |
|
09-Jul-2020 10:25:03 |
832 |
260.5000 |
XLON |
01002010000053533-E02LpqNzbNrJ20200709 |
|
09-Jul-2020 10:25:47 |
136 |
260.6000 |
XLON |
01002010000053932-E02LpqNzbOf420200709 |
|
09-Jul-2020 10:27:08 |
392 |
260.6000 |
XLON |
01002010000053932-E02LpqNzbPYV20200709 |
|
09-Jul-2020 10:27:39 |
857 |
260.4000 |
XLON |
01002010000053762-E02LpqNzbQ1R20200709 |
|
09-Jul-2020 10:29:40 |
1000 |
260.7000 |
XLON |
01002010000055009-E02LpqNzbRX020200709 |
|
09-Jul-2020 10:29:41 |
1000 |
260.7000 |
XLON |
01002010000055021-E02LpqNzbRYT20200709 |
|
09-Jul-2020 10:29:41 |
735 |
260.7000 |
XLON |
01002010000055021-E02LpqNzbRYV20200709 |
|
09-Jul-2020 10:29:43 |
929 |
260.7000 |
XLON |
01002010000055044-E02LpqNzbRZv20200709 |
|
09-Jul-2020 10:30:00 |
501 |
260.5000 |
XLON |
11002110000055046-E02LpqNzbRsg20200709 |
|
09-Jul-2020 10:30:53 |
581 |
260.7000 |
XLON |
01002010000055450-E02LpqNzbT0R20200709 |
|
09-Jul-2020 10:30:53 |
1366 |
260.7000 |
XLON |
01002010000055442-E02LpqNzbT0J20200709 |
|
09-Jul-2020 10:31:05 |
498 |
260.5000 |
XLON |
11002110000055295-E02LpqNzbTK020200709 |
|
09-Jul-2020 10:31:05 |
696 |
260.5000 |
XLON |
11002110000055450-E02LpqNzbTK220200709 |
|
09-Jul-2020 10:31:05 |
664 |
260.6000 |
XLON |
11002110000055444-E02LpqNzbTJZ20200709 |
|
09-Jul-2020 10:34:52 |
498 |
260.5000 |
XLON |
01002010000056173-E02LpqNzbWvY20200709 |
|
09-Jul-2020 10:37:53 |
1136 |
260.6000 |
XLON |
11002110000057213-E02LpqNzbZIZ20200709 |
|
09-Jul-2020 10:37:55 |
649 |
260.6000 |
XLON |
01002010000057179-E02LpqNzbZLr20200709 |
|
09-Jul-2020 10:38:06 |
397 |
260.6000 |
XLON |
01002010000057179-E02LpqNzbZRU20200709 |
|
09-Jul-2020 10:38:56 |
1533 |
260.6000 |
XLON |
11002110000057479-E02LpqNzbZvO20200709 |
|
09-Jul-2020 10:38:56 |
1299 |
260.6000 |
XLON |
11002110000057286-E02LpqNzbZuy20200709 |
|
09-Jul-2020 10:40:12 |
783 |
260.5000 |
XLON |
11002110000057745-E02LpqNzbaxG20200709 |
|
09-Jul-2020 10:40:15 |
92 |
260.5000 |
XLON |
11002110000057764-E02LpqNzbayk20200709 |
|
09-Jul-2020 10:40:15 |
1000 |
260.5000 |
XLON |
11002110000057764-E02LpqNzbayi20200709 |
|
09-Jul-2020 10:41:47 |
1000 |
260.5000 |
XLON |
11002110000058040-E02LpqNzbc4b20200709 |
|
09-Jul-2020 10:41:49 |
1000 |
260.5000 |
XLON |
11002110000058045-E02LpqNzbc5z20200709 |
|
09-Jul-2020 10:42:01 |
693 |
260.5000 |
XLON |
01002010000058030-E02LpqNzbcEJ20200709 |
|
09-Jul-2020 10:46:06 |
468 |
260.6000 |
XLON |
01002010000059041-E02LpqNzbfJd20200709 |
|
09-Jul-2020 10:46:35 |
907 |
260.7000 |
XLON |
01002010000059105-E02LpqNzbgeR20200709 |
|
09-Jul-2020 10:46:42 |
980 |
260.7000 |
XLON |
01002010000059268-E02LpqNzbgj320200709 |
|
09-Jul-2020 10:46:42 |
9 |
260.7000 |
XLON |
01002010000059268-E02LpqNzbgj520200709 |
|
09-Jul-2020 10:46:43 |
1000 |
260.7000 |
XLON |
01002010000059306-E02LpqNzbgp320200709 |
|
09-Jul-2020 10:46:44 |
305 |
260.6000 |
XLON |
01002010000059318-E02LpqNzbgta20200709 |
|
09-Jul-2020 10:46:44 |
954 |
260.6000 |
XLON |
01002010000059318-E02LpqNzbgtc20200709 |
|
09-Jul-2020 10:46:47 |
899 |
260.6000 |
XLON |
01002010000059331-E02LpqNzbgxg20200709 |
|
09-Jul-2020 10:47:57 |
981 |
260.5000 |
XLON |
01002010000059432-E02LpqNzbhtP20200709 |
|
09-Jul-2020 10:47:57 |
368 |
260.5000 |
XLON |
01002010000059432-E02LpqNzbhtM20200709 |
|
09-Jul-2020 10:53:05 |
95 |
260.7000 |
XLON |
01002010000061188-E02LpqNzbmTx20200709 |
|
09-Jul-2020 10:53:08 |
925 |
260.7000 |
XLON |
11002110000061225-E02LpqNzbmWA20200709 |
|
09-Jul-2020 10:53:14 |
925 |
260.7000 |
XLON |
11002110000061236-E02LpqNzbmYZ20200709 |
|
09-Jul-2020 10:57:01 |
911 |
260.6000 |
XLON |
11002110000061931-E02LpqNzbolt20200709 |
|
09-Jul-2020 10:57:51 |
87 |
260.5000 |
XLON |
11002110000062066-E02LpqNzbpEi20200709 |
|
09-Jul-2020 10:57:51 |
980 |
260.5000 |
XLON |
11002110000062066-E02LpqNzbpEe20200709 |
|
09-Jul-2020 10:58:02 |
13 |
260.6000 |
XLON |
11002110000062111-E02LpqNzbpPu20200709 |
|
09-Jul-2020 10:58:02 |
960 |
260.6000 |
XLON |
11002110000062111-E02LpqNzbpPm20200709 |
|
09-Jul-2020 10:59:29 |
597 |
260.6000 |
XLON |
01002010000062333-E02LpqNzbqbU20200709 |
|
09-Jul-2020 10:59:58 |
980 |
260.6000 |
XLON |
11002110000062531-E02LpqNzbr1B20200709 |
|
09-Jul-2020 10:59:58 |
189 |
260.6000 |
XLON |
11002110000062531-E02LpqNzbr1D20200709 |
|
09-Jul-2020 11:00:01 |
403 |
260.6000 |
XLON |
11002110000062549-E02LpqNzbr4u20200709 |
|
09-Jul-2020 11:00:01 |
310 |
260.6000 |
XLON |
11002110000062549-E02LpqNzbr4s20200709 |
|
09-Jul-2020 11:00:01 |
3 |
260.6000 |
XLON |
11002110000062549-E02LpqNzbr4q20200709 |
|
09-Jul-2020 11:01:45 |
1238 |
260.3000 |
XLON |
11002110000063083-E02LpqNzbsxa20200709 |
|
09-Jul-2020 11:02:45 |
6 |
260.4000 |
XLON |
11002110000063381-E02LpqNzbtWI20200709 |
|
09-Jul-2020 11:02:47 |
2142 |
260.4000 |
XLON |
11002110000063388-E02LpqNzbtWw20200709 |
|
09-Jul-2020 11:02:55 |
10 |
260.4000 |
XLON |
11002110000063388-E02LpqNzbtar20200709 |
|
09-Jul-2020 11:03:55 |
463 |
260.6000 |
XLON |
01002010000063587-E02LpqNzbuOG20200709 |
|
09-Jul-2020 11:03:55 |
44 |
260.6000 |
XLON |
01002010000063587-E02LpqNzbuOE20200709 |
|
09-Jul-2020 11:03:57 |
1355 |
260.6000 |
XLON |
01002010000063598-E02LpqNzbuPA20200709 |
|
09-Jul-2020 11:04:28 |
738 |
260.6000 |
XLON |
01002010000063697-E02LpqNzbuij20200709 |
|
09-Jul-2020 11:08:08 |
1000 |
260.3000 |
XLON |
11002110000064718-E02LpqNzbxCS20200709 |
|
09-Jul-2020 11:08:09 |
151 |
260.3000 |
XLON |
11002110000064719-E02LpqNzbxES20200709 |
|
09-Jul-2020 11:11:00 |
497 |
260.3000 |
XLON |
01002010000065338-E02LpqNzbyv520200709 |
|
09-Jul-2020 11:11:00 |
839 |
260.3000 |
XLON |
11002110000065442-E02LpqNzbyv720200709 |
|
09-Jul-2020 11:11:02 |
1064 |
260.3000 |
XLON |
01002010000065365-E02LpqNzbyx220200709 |
|
09-Jul-2020 11:13:26 |
978 |
260.2000 |
XLON |
11002110000066046-E02LpqNzc0p520200709 |
|
09-Jul-2020 11:14:04 |
618 |
260.2000 |
XLON |
01002010000066082-E02LpqNzc1K820200709 |
|
09-Jul-2020 11:14:05 |
359 |
260.2000 |
XLON |
01002010000066082-E02LpqNzc1Kq20200709 |
|
09-Jul-2020 11:18:10 |
1073 |
260.6000 |
XLON |
01002010000067103-E02LpqNzc4R220200709 |
|
09-Jul-2020 11:18:13 |
1000 |
260.6000 |
XLON |
11002110000067213-E02LpqNzc4S920200709 |
|
09-Jul-2020 11:18:13 |
284 |
260.6000 |
XLON |
11002110000067213-E02LpqNzc4SB20200709 |
|
09-Jul-2020 11:20:09 |
547 |
260.6000 |
XLON |
01002010000067446-E02LpqNzc5Td20200709 |
|
09-Jul-2020 11:20:10 |
1071 |
260.6000 |
XLON |
11002110000067602-E02LpqNzc5Xb20200709 |
|
09-Jul-2020 11:20:11 |
974 |
260.6000 |
XLON |
01002010000067477-E02LpqNzc5dn20200709 |
|
09-Jul-2020 11:20:12 |
674 |
260.6000 |
XLON |
11002110000067619-E02LpqNzc5fD20200709 |
|
09-Jul-2020 11:20:12 |
980 |
260.6000 |
XLON |
11002110000067619-E02LpqNzc5fB20200709 |
|
09-Jul-2020 11:20:13 |
1495 |
260.6000 |
XLON |
11002110000067625-E02LpqNzc5gA20200709 |
|
09-Jul-2020 11:20:14 |
982 |
260.6000 |
XLON |
01002010000067503-E02LpqNzc5h620200709 |
|
09-Jul-2020 11:20:14 |
513 |
260.6000 |
XLON |
01002010000067503-E02LpqNzc5h420200709 |
|
09-Jul-2020 11:20:52 |
1170 |
260.9000 |
XLON |
11002110000067674-E02LpqNzc6BH20200709 |
|
09-Jul-2020 11:20:55 |
900 |
260.8000 |
XLON |
01002010000067685-E02LpqNzc6SJ20200709 |
|
09-Jul-2020 11:20:55 |
404 |
260.8000 |
XLON |
01002010000067685-E02LpqNzc6SL20200709 |
|
09-Jul-2020 11:21:04 |
324 |
260.8000 |
XLON |
11002110000067830-E02LpqNzc6g720200709 |
|
09-Jul-2020 11:21:04 |
980 |
260.8000 |
XLON |
11002110000067830-E02LpqNzc6g520200709 |
|
09-Jul-2020 11:21:07 |
980 |
260.8000 |
XLON |
11002110000067891-E02LpqNzc6j320200709 |
|
09-Jul-2020 11:21:07 |
91 |
260.8000 |
XLON |
11002110000067891-E02LpqNzc6j720200709 |
|
09-Jul-2020 11:24:31 |
1000 |
260.6000 |
XLON |
11002110000068730-E02LpqNzc8kR20200709 |
|
09-Jul-2020 11:24:33 |
1015 |
260.6000 |
XLON |
01002010000068595-E02LpqNzc8od20200709 |
|
09-Jul-2020 11:24:36 |
248 |
260.6000 |
XLON |
01002010000068609-E02LpqNzc8pd20200709 |
|
09-Jul-2020 11:24:36 |
513 |
260.6000 |
XLON |
01002010000068609-E02LpqNzc8ph20200709 |
|
09-Jul-2020 11:30:03 |
742 |
260.3000 |
XLON |
01002010000069976-E02LpqNzcCD620200709 |
|
09-Jul-2020 11:30:03 |
600 |
260.3000 |
XLON |
01002010000069976-E02LpqNzcCD820200709 |
|
09-Jul-2020 11:30:03 |
1000 |
260.3000 |
XLON |
01002010000069976-E02LpqNzcCD420200709 |
|
09-Jul-2020 11:34:30 |
856 |
259.9000 |
XLON |
11002110000071329-E02LpqNzcFwH20200709 |
|
09-Jul-2020 11:34:30 |
460 |
259.9000 |
XLON |
11002110000071329-E02LpqNzcFwD20200709 |
|
09-Jul-2020 11:35:30 |
1108 |
259.9000 |
XLON |
01002010000071232-E02LpqNzcGeu20200709 |
|
09-Jul-2020 11:35:33 |
1093 |
259.9000 |
XLON |
01002010000071489-E02LpqNzcGh420200709 |
|
09-Jul-2020 11:36:50 |
646 |
260.0000 |
XLON |
01002010000071873-E02LpqNzcHYn20200709 |
|
09-Jul-2020 11:36:58 |
547 |
259.9000 |
XLON |
01002010000071669-E02LpqNzcHdM20200709 |
|
09-Jul-2020 11:42:00 |
1091 |
259.8000 |
XLON |
11002110000073295-E02LpqNzcKO220200709 |
|
09-Jul-2020 11:42:01 |
255 |
259.8000 |
XLON |
01002010000073229-E02LpqNzcKS320200709 |
|
09-Jul-2020 11:42:01 |
980 |
259.8000 |
XLON |
01002010000073229-E02LpqNzcKS020200709 |
|
09-Jul-2020 11:42:02 |
800 |
259.8000 |
XLON |
11002110000073303-E02LpqNzcKSb20200709 |
|
09-Jul-2020 11:42:03 |
1123 |
259.8000 |
XLON |
01002010000073238-E02LpqNzcKSz20200709 |
|
09-Jul-2020 11:42:05 |
24 |
259.8000 |
XLON |
11002110000073315-E02LpqNzcKUp20200709 |
|
09-Jul-2020 11:43:07 |
1051 |
259.8000 |
XLON |
11002110000073578-E02LpqNzcL7U20200709 |
|
09-Jul-2020 11:43:10 |
771 |
259.8000 |
XLON |
11002110000073582-E02LpqNzcL8F20200709 |
|
09-Jul-2020 11:43:10 |
565 |
259.8000 |
XLON |
11002110000073582-E02LpqNzcL8H20200709 |
|
09-Jul-2020 11:46:19 |
1247 |
259.9000 |
XLON |
11002110000074297-E02LpqNzcMan20200709 |
|
09-Jul-2020 11:46:22 |
959 |
259.9000 |
XLON |
01002010000074257-E02LpqNzcMdI20200709 |
|
09-Jul-2020 11:46:30 |
1148 |
259.8000 |
XLON |
01002010000074329-E02LpqNzcMpA20200709 |
|
09-Jul-2020 11:46:32 |
625 |
259.8000 |
XLON |
01002010000074342-E02LpqNzcMqT20200709 |
|
09-Jul-2020 11:50:53 |
1250 |
260.0000 |
XLON |
11002110000075405-E02LpqNzcPrK20200709 |
|
09-Jul-2020 11:51:08 |
1825 |
260.0000 |
XLON |
11002110000075410-E02LpqNzcQ0T20200709 |
|
09-Jul-2020 11:56:24 |
10 |
259.6000 |
XLON |
11002110000076795-E02LpqNzcUKK20200709 |
|
09-Jul-2020 11:56:24 |
658 |
259.6000 |
XLON |
11002110000076795-E02LpqNzcUKI20200709 |
|
09-Jul-2020 11:56:48 |
90 |
259.6000 |
XLON |
01002010000076772-E02LpqNzcUZ220200709 |
|
09-Jul-2020 11:56:48 |
980 |
259.6000 |
XLON |
01002010000076772-E02LpqNzcUZ020200709 |
|
09-Jul-2020 11:56:51 |
1065 |
259.7000 |
XLON |
01002010000076849-E02LpqNzcUc920200709 |
|
09-Jul-2020 11:56:51 |
750 |
259.7000 |
XLON |
11002110000076877-E02LpqNzcUbv20200709 |
|
09-Jul-2020 11:56:54 |
13 |
259.7000 |
XLON |
11002110000076890-E02LpqNzcUdL20200709 |
|
09-Jul-2020 11:56:54 |
782 |
259.7000 |
XLON |
11002110000076890-E02LpqNzcUdN20200709 |
|
09-Jul-2020 12:02:29 |
1036 |
260.2000 |
XLON |
01002010000080159-E02LpqNzcZnN20200709 |
|
09-Jul-2020 12:03:00 |
980 |
260.1000 |
XLON |
11002110000080249-E02LpqNzcaMR20200709 |
|
09-Jul-2020 12:03:30 |
966 |
260.1000 |
XLON |
11002110000080697-E02LpqNzcanb20200709 |
|
09-Jul-2020 12:03:30 |
55 |
260.1000 |
XLON |
11002110000080249-E02LpqNzcanZ20200709 |
|
09-Jul-2020 12:04:53 |
1009 |
260.4000 |
XLON |
11002110000081179-E02LpqNzcbsv20200709 |
|
09-Jul-2020 12:05:20 |
980 |
260.4000 |
XLON |
01002010000081154-E02LpqNzccPT20200709 |
|
09-Jul-2020 12:09:30 |
1600 |
260.1000 |
XLON |
11002110000082646-E02LpqNzcf3N20200709 |
|
09-Jul-2020 12:09:31 |
979 |
260.0000 |
XLON |
11002110000082666-E02LpqNzcf7l20200709 |
|
09-Jul-2020 12:09:36 |
254 |
260.1000 |
XLON |
11002110000082707-E02LpqNzcfAm20200709 |
|
09-Jul-2020 12:09:38 |
250 |
260.1000 |
XLON |
11002110000082720-E02LpqNzcfCI20200709 |
|
09-Jul-2020 12:10:04 |
976 |
260.1000 |
XLON |
01002010000082714-E02LpqNzcfTy20200709 |
|
09-Jul-2020 12:11:05 |
14 |
260.1000 |
XLON |
11002110000083175-E02LpqNzcgB220200709 |
|
09-Jul-2020 12:11:13 |
9 |
260.1000 |
XLON |
11002110000083175-E02LpqNzcgGm20200709 |
|
09-Jul-2020 12:11:13 |
562 |
260.1000 |
XLON |
11002110000083175-E02LpqNzcgGr20200709 |
|
09-Jul-2020 12:11:13 |
353 |
260.1000 |
XLON |
11002110000083175-E02LpqNzcgGu20200709 |
|
09-Jul-2020 12:12:16 |
979 |
260.0000 |
XLON |
11002110000083463-E02LpqNzcgoL20200709 |
|
09-Jul-2020 12:16:09 |
889 |
260.2000 |
XLON |
11002110000084509-E02LpqNzcjD020200709 |
|
09-Jul-2020 12:16:09 |
96 |
260.2000 |
XLON |
11002110000084509-E02LpqNzcjD220200709 |
|
09-Jul-2020 12:16:10 |
87 |
260.2000 |
XLON |
01002010000084533-E02LpqNzcjEM20200709 |
|
09-Jul-2020 12:17:38 |
2 |
260.5000 |
XLON |
01002010000084847-E02LpqNzckBQ20200709 |
|
09-Jul-2020 12:19:01 |
980 |
260.7000 |
XLON |
11002110000085112-E02LpqNzclAy20200709 |
|
09-Jul-2020 12:19:01 |
14 |
260.7000 |
XLON |
11002110000085112-E02LpqNzclB020200709 |
|
09-Jul-2020 12:19:39 |
980 |
260.7000 |
XLON |
01002010000085230-E02LpqNzclbm20200709 |
|
09-Jul-2020 12:19:39 |
133 |
260.7000 |
XLON |
01002010000085230-E02LpqNzclbo20200709 |
|
09-Jul-2020 12:20:00 |
3 |
260.9000 |
XLON |
11002110000085488-E02LpqNzclsW20200709 |
|
09-Jul-2020 12:20:05 |
980 |
261.4000 |
XLON |
11002110000085562-E02LpqNzcmBS20200709 |
|
09-Jul-2020 12:20:05 |
12 |
261.4000 |
XLON |
11002110000085562-E02LpqNzcmBW20200709 |
|
09-Jul-2020 12:20:06 |
1152 |
261.2000 |
XLON |
01002010000085529-E02LpqNzcmDN20200709 |
|
09-Jul-2020 12:20:07 |
875 |
261.2000 |
XLON |
01002010000085544-E02LpqNzcmF320200709 |
|
09-Jul-2020 12:20:09 |
1152 |
261.2000 |
XLON |
11002110000085622-E02LpqNzcmGs20200709 |
|
09-Jul-2020 12:20:12 |
1134 |
261.2000 |
XLON |
01002010000085594-E02LpqNzcmIM20200709 |
|
09-Jul-2020 12:20:12 |
116 |
261.2000 |
XLON |
01002010000085594-E02LpqNzcmIP20200709 |
|
09-Jul-2020 12:22:55 |
946 |
261.5000 |
XLON |
01002010000086294-E02LpqNzco9O20200709 |
|
09-Jul-2020 12:22:56 |
946 |
261.5000 |
XLON |
11002110000086379-E02LpqNzco9t20200709 |
|
09-Jul-2020 12:22:57 |
1000 |
261.4000 |
XLON |
01002010000086338-E02LpqNzcoB420200709 |
|
09-Jul-2020 12:23:40 |
697 |
261.6000 |
XLON |
01002010000086501-E02LpqNzcoZ120200709 |
|
09-Jul-2020 12:23:40 |
714 |
261.6000 |
XLON |
01002010000086501-E02LpqNzcoZ520200709 |
|
09-Jul-2020 12:23:40 |
360 |
261.6000 |
XLON |
01002010000086501-E02LpqNzcoZ320200709 |
|
09-Jul-2020 12:23:40 |
1000 |
261.6000 |
XLON |
01002010000086501-E02LpqNzcoYx20200709 |
|
09-Jul-2020 12:23:40 |
529 |
261.6000 |
XLON |
01002010000086501-E02LpqNzcoYz20200709 |
|
09-Jul-2020 12:24:54 |
1369 |
261.4000 |
XLON |
01002010000086514-E02LpqNzcp9W20200709 |
|
09-Jul-2020 12:24:55 |
1000 |
261.4000 |
XLON |
01002010000086778-E02LpqNzcpA220200709 |
|
09-Jul-2020 12:24:56 |
717 |
261.4000 |
XLON |
11002110000086830-E02LpqNzcpAP20200709 |
|
09-Jul-2020 12:24:56 |
410 |
261.4000 |
XLON |
11002110000086830-E02LpqNzcpAG20200709 |
|
09-Jul-2020 12:24:58 |
980 |
261.4000 |
XLON |
01002010000086782-E02LpqNzcpAz20200709 |
|
09-Jul-2020 12:25:04 |
1385 |
261.4000 |
XLON |
01002010000086788-E02LpqNzcpEL20200709 |
|
09-Jul-2020 12:25:04 |
393 |
261.4000 |
XLON |
01002010000086782-E02LpqNzcpEJ20200709 |
|
09-Jul-2020 12:25:06 |
250 |
261.4000 |
XLON |
01002010000086808-E02LpqNzcpGC20200709 |
|
09-Jul-2020 12:25:07 |
908 |
261.4000 |
XLON |
11002110000086866-E02LpqNzcpIB20200709 |
|
09-Jul-2020 12:25:50 |
606 |
261.7000 |
XLON |
11002110000087037-E02LpqNzcpjL20200709 |
|
09-Jul-2020 12:26:03 |
880 |
261.7000 |
XLON |
11002110000087047-E02LpqNzcpnq20200709 |
|
09-Jul-2020 12:26:13 |
980 |
261.7000 |
XLON |
01002010000087051-E02LpqNzcpsR20200709 |
|
09-Jul-2020 12:26:13 |
308 |
261.7000 |
XLON |
01002010000087051-E02LpqNzcpsT20200709 |
|
09-Jul-2020 12:26:14 |
882 |
261.7000 |
XLON |
01002010000087085-E02LpqNzcptD20200709 |
|
09-Jul-2020 12:26:16 |
882 |
261.8000 |
XLON |
01002010000087092-E02LpqNzcpu820200709 |
|
09-Jul-2020 12:26:17 |
2 |
261.8000 |
XLON |
11002110000087156-E02LpqNzcpvt20200709 |
|
09-Jul-2020 12:26:30 |
882 |
261.8000 |
XLON |
11002110000087162-E02LpqNzcq1d20200709 |
|
09-Jul-2020 12:26:31 |
856 |
261.7000 |
XLON |
11002110000087211-E02LpqNzcq2U20200709 |
|
09-Jul-2020 12:26:38 |
856 |
261.7000 |
XLON |
01002010000087151-E02LpqNzcq8620200709 |
|
09-Jul-2020 12:26:39 |
882 |
261.7000 |
XLON |
01002010000087180-E02LpqNzcq8g20200709 |
|
09-Jul-2020 12:27:23 |
150 |
261.8000 |
XLON |
11002110000087448-E02LpqNzcqmD20200709 |
|
09-Jul-2020 12:27:24 |
234 |
261.8000 |
XLON |
01002010000087399-E02LpqNzcqo420200709 |
|
09-Jul-2020 12:27:24 |
614 |
261.8000 |
XLON |
01002010000087399-E02LpqNzcqo620200709 |
|
09-Jul-2020 12:28:13 |
631 |
261.8000 |
XLON |
11002110000087464-E02LpqNzcrSP20200709 |
|
09-Jul-2020 12:28:13 |
217 |
261.8000 |
XLON |
11002110000087464-E02LpqNzcrSN20200709 |
|
09-Jul-2020 12:28:14 |
1000 |
261.8000 |
XLON |
11002110000087721-E02LpqNzcrT720200709 |
|
09-Jul-2020 12:28:36 |
353 |
262.0000 |
XLON |
01002010000087753-E02LpqNzcsBK20200709 |
|
09-Jul-2020 12:28:47 |
649 |
262.2000 |
XLON |
11002110000087987-E02LpqNzcspL20200709 |
|
09-Jul-2020 12:28:48 |
276 |
262.2000 |
XLON |
11002110000088050-E02LpqNzcsrU20200709 |
|
09-Jul-2020 12:28:48 |
742 |
262.2000 |
XLON |
11002110000088050-E02LpqNzcsrS20200709 |
|
09-Jul-2020 12:29:00 |
1018 |
262.2000 |
XLON |
11002110000088058-E02LpqNzct5Y20200709 |
|
09-Jul-2020 12:29:01 |
1000 |
262.2000 |
XLON |
11002110000088147-E02LpqNzct6K20200709 |
|
09-Jul-2020 12:29:16 |
804 |
262.2000 |
XLON |
11002110000088159-E02LpqNzctOi20200709 |
|
09-Jul-2020 12:29:17 |
111 |
262.2000 |
XLON |
01002010000088162-E02LpqNzctPb20200709 |
|
09-Jul-2020 12:29:17 |
980 |
262.2000 |
XLON |
01002010000088162-E02LpqNzctPZ20200709 |
|
09-Jul-2020 12:33:04 |
880 |
261.7000 |
XLON |
11002110000089444-E02LpqNzcw4b20200709 |
|
09-Jul-2020 12:37:08 |
1254 |
261.8000 |
XLON |
01002010000090473-E02LpqNzcyb620200709 |
|
09-Jul-2020 12:40:01 |
166 |
261.7000 |
XLON |
11002110000091460-E02LpqNzd0CJ20200709 |
|
09-Jul-2020 12:40:01 |
758 |
261.7000 |
XLON |
11002110000091460-E02LpqNzd0CN20200709 |
|
09-Jul-2020 12:40:03 |
353 |
261.7000 |
XLON |
01002010000091434-E02LpqNzd0Dn20200709 |
|
09-Jul-2020 12:40:31 |
571 |
261.7000 |
XLON |
01002010000091434-E02LpqNzd0Wp20200709 |
|
09-Jul-2020 12:40:32 |
881 |
261.7000 |
XLON |
11002110000091645-E02LpqNzd0Zw20200709 |
|
09-Jul-2020 12:43:16 |
839 |
262.2000 |
XLON |
01002010000092323-E02LpqNzd2KV20200709 |
|
09-Jul-2020 12:43:16 |
101 |
262.2000 |
XLON |
01002010000092323-E02LpqNzd2KP20200709 |
|
09-Jul-2020 12:43:17 |
939 |
262.2000 |
XLON |
11002110000092373-E02LpqNzd2MM20200709 |
|
09-Jul-2020 12:43:18 |
1 |
262.2000 |
XLON |
11002110000092373-E02LpqNzd2NK20200709 |
|
09-Jul-2020 12:43:18 |
939 |
262.2000 |
XLON |
11002110000092376-E02LpqNzd2NM20200709 |
|
09-Jul-2020 12:44:10 |
921 |
262.5000 |
XLON |
01002010000092616-E02LpqNzd34d20200709 |
|
09-Jul-2020 12:44:11 |
918 |
262.4000 |
XLON |
11002110000092662-E02LpqNzd35v20200709 |
|
09-Jul-2020 12:46:13 |
1014 |
262.5000 |
XLON |
01002010000092813-E02LpqNzd4O820200709 |
|
09-Jul-2020 12:46:15 |
660 |
262.5000 |
XLON |
01002010000093177-E02LpqNzd4SV20200709 |
|
09-Jul-2020 12:46:17 |
924 |
262.5000 |
XLON |
11002110000093245-E02LpqNzd4Tk20200709 |
|
09-Jul-2020 12:46:17 |
135 |
262.5000 |
XLON |
11002110000093245-E02LpqNzd4Tm20200709 |
|
09-Jul-2020 12:46:18 |
746 |
262.5000 |
XLON |
11002110000093260-E02LpqNzd4Va20200709 |
|
09-Jul-2020 12:52:52 |
914 |
262.2000 |
XLON |
01002010000094795-E02LpqNzd8b020200709 |
|
09-Jul-2020 12:52:55 |
352 |
262.2000 |
XLON |
11002110000094945-E02LpqNzd8bp20200709 |
|
09-Jul-2020 12:52:55 |
1000 |
262.2000 |
XLON |
11002110000094945-E02LpqNzd8bn20200709 |
|
09-Jul-2020 12:53:00 |
914 |
262.2000 |
XLON |
01002010000094840-E02LpqNzd8hb20200709 |
|
09-Jul-2020 12:53:38 |
898 |
262.4000 |
XLON |
11002110000095098-E02LpqNzd9Te20200709 |
|
09-Jul-2020 12:53:40 |
898 |
262.4000 |
XLON |
11002110000095123-E02LpqNzd9UP20200709 |
|
09-Jul-2020 12:53:57 |
906 |
262.4000 |
XLON |
11002110000095131-E02LpqNzd9gU20200709 |
|
09-Jul-2020 12:54:06 |
897 |
262.4000 |
XLON |
11002110000095181-E02LpqNzd9no20200709 |
|
09-Jul-2020 12:54:07 |
895 |
262.4000 |
XLON |
01002010000095148-E02LpqNzd9ol20200709 |
|
09-Jul-2020 12:54:08 |
1600 |
262.3000 |
XLON |
11002110000095246-E02LpqNzd9qe20200709 |
|
09-Jul-2020 12:54:08 |
337 |
262.3000 |
XLON |
11002110000095246-E02LpqNzd9qi20200709 |
|
09-Jul-2020 12:54:08 |
600 |
262.3000 |
XLON |
11002110000095246-E02LpqNzd9qg20200709 |
|
09-Jul-2020 12:54:08 |
810 |
262.3000 |
XLON |
11002110000095246-E02LpqNzd9qk20200709 |
|
09-Jul-2020 12:54:09 |
1556 |
262.3000 |
XLON |
11002110000095251-E02LpqNzd9rM20200709 |
|
09-Jul-2020 12:54:10 |
1556 |
262.3000 |
XLON |
01002010000095166-E02LpqNzd9rx20200709 |
|
09-Jul-2020 12:54:11 |
105 |
262.3000 |
XLON |
01002010000095169-E02LpqNzd9sk20200709 |
|
09-Jul-2020 12:54:11 |
980 |
262.3000 |
XLON |
01002010000095169-E02LpqNzd9si20200709 |
|
09-Jul-2020 12:54:11 |
471 |
262.3000 |
XLON |
01002010000095169-E02LpqNzd9so20200709 |
|
09-Jul-2020 12:54:15 |
522 |
262.3000 |
XLON |
01002010000095184-E02LpqNzd9u420200709 |
|
09-Jul-2020 12:54:15 |
510 |
262.3000 |
XLON |
01002010000095184-E02LpqNzd9uC20200709 |
|
09-Jul-2020 12:54:16 |
1418 |
262.3000 |
XLON |
11002110000095283-E02LpqNzd9vy20200709 |
|
09-Jul-2020 12:54:18 |
884 |
262.3000 |
XLON |
11002110000095290-E02LpqNzd9y420200709 |
|
09-Jul-2020 12:54:19 |
968 |
262.3000 |
XLON |
01002010000095206-E02LpqNzd9zA20200709 |
|
09-Jul-2020 12:54:19 |
402 |
262.3000 |
XLON |
01002010000095206-E02LpqNzd9z120200709 |
|
09-Jul-2020 12:54:19 |
48 |
262.3000 |
XLON |
01002010000095206-E02LpqNzd9zE20200709 |
|
09-Jul-2020 12:54:20 |
1175 |
262.3000 |
XLON |
01002010000095210-E02LpqNzd9zY20200709 |
|
09-Jul-2020 12:54:40 |
593 |
262.3000 |
XLON |
11002110000095301-E02LpqNzdA9o20200709 |
|
09-Jul-2020 12:54:40 |
201 |
262.3000 |
XLON |
11002110000095301-E02LpqNzdA9m20200709 |
|
09-Jul-2020 12:54:40 |
201 |
262.3000 |
XLON |
11002110000095301-E02LpqNzdA9q20200709 |
|
09-Jul-2020 12:56:13 |
388 |
262.3000 |
XLON |
11002110000095389-E02LpqNzdAvq20200709 |
|
09-Jul-2020 12:56:13 |
697 |
262.3000 |
XLON |
11002110000095389-E02LpqNzdAvm20200709 |
|
09-Jul-2020 12:58:15 |
1036 |
262.2000 |
XLON |
01002010000096295-E02LpqNzdCUg20200709 |
|
09-Jul-2020 12:59:00 |
47 |
262.2000 |
XLON |
01002010000096360-E02LpqNzdCrb20200709 |
|
09-Jul-2020 12:59:01 |
980 |
262.2000 |
XLON |
01002010000096360-E02LpqNzdCrZ20200709 |
|
09-Jul-2020 12:59:06 |
470 |
262.2000 |
XLON |
01002010000096518-E02LpqNzdD9m20200709 |
|
09-Jul-2020 12:59:06 |
692 |
262.2000 |
XLON |
01002010000096518-E02LpqNzdD9t20200709 |
|
09-Jul-2020 12:59:06 |
123 |
262.2000 |
XLON |
01002010000096518-E02LpqNzdD9r20200709 |
|
09-Jul-2020 13:05:34 |
1132 |
262.1000 |
XLON |
01002010000098722-E02LpqNzdHh820200709 |
|
09-Jul-2020 13:05:37 |
1018 |
262.0000 |
XLON |
11002110000098860-E02LpqNzdHjv20200709 |
|
09-Jul-2020 13:07:15 |
991 |
262.0000 |
XLON |
11002110000099266-E02LpqNzdIry20200709 |
|
09-Jul-2020 13:11:12 |
1211 |
261.8000 |
XLON |
11002110000100184-E02LpqNzdKzz20200709 |
|
09-Jul-2020 13:11:59 |
104 |
261.8000 |
XLON |
01002010000100113-E02LpqNzdLJX20200709 |
|
09-Jul-2020 13:11:59 |
976 |
261.8000 |
XLON |
01002010000100113-E02LpqNzdLJV20200709 |
|
09-Jul-2020 13:14:25 |
979 |
261.8000 |
XLON |
01002010000100918-E02LpqNzdNa320200709 |
|
09-Jul-2020 13:14:26 |
979 |
261.8000 |
XLON |
11002110000101043-E02LpqNzdNbs20200709 |
|
09-Jul-2020 13:14:28 |
979 |
261.8000 |
XLON |
11002110000101052-E02LpqNzdNd620200709 |
|
09-Jul-2020 13:15:50 |
979 |
261.8000 |
XLON |
11002110000101061-E02LpqNzdOGN20200709 |
|
09-Jul-2020 13:15:51 |
974 |
261.7000 |
XLON |
11002110000101290-E02LpqNzdOHS20200709 |
|
09-Jul-2020 13:16:07 |
974 |
261.7000 |
XLON |
01002010000101184-E02LpqNzdOPX20200709 |
|
09-Jul-2020 13:18:59 |
81 |
261.8000 |
XLON |
01002010000101888-E02LpqNzdQ9A20200709 |
|
09-Jul-2020 13:19:59 |
1004 |
261.9000 |
XLON |
01002010000102043-E02LpqNzdQvB20200709 |
|
09-Jul-2020 13:21:07 |
107 |
262.2000 |
XLON |
11002110000102509-E02LpqNzdRub20200709 |
|
09-Jul-2020 13:21:07 |
896 |
262.2000 |
XLON |
11002110000102509-E02LpqNzdRud20200709 |
|
09-Jul-2020 13:21:08 |
1000 |
262.2000 |
XLON |
11002110000102665-E02LpqNzdRvR20200709 |
|
09-Jul-2020 13:25:06 |
2 |
262.5000 |
XLON |
01002010000103396-E02LpqNzdTbV20200709 |
|
09-Jul-2020 13:25:06 |
772 |
262.5000 |
XLON |
01002010000103396-E02LpqNzdTbX20200709 |
|
09-Jul-2020 13:25:06 |
196 |
262.5000 |
XLON |
11002110000103495-E02LpqNzdTbM20200709 |
|
09-Jul-2020 13:25:26 |
6 |
262.5000 |
XLON |
01002010000103396-E02LpqNzdToW20200709 |
|
09-Jul-2020 13:25:27 |
341 |
262.5000 |
XLON |
01002010000103488-E02LpqNzdTpI20200709 |
|
09-Jul-2020 13:25:27 |
1000 |
262.5000 |
XLON |
01002010000103488-E02LpqNzdTpG20200709 |
|
09-Jul-2020 13:30:17 |
993 |
262.8000 |
XLON |
01002010000104982-E02LpqNzdXcM20200709 |
|
09-Jul-2020 13:30:18 |
142 |
262.8000 |
XLON |
01002010000105013-E02LpqNzdXhJ20200709 |
|
09-Jul-2020 13:30:18 |
851 |
262.8000 |
XLON |
01002010000105013-E02LpqNzdXhF20200709 |
|
09-Jul-2020 13:30:20 |
993 |
262.8000 |
XLON |
01002010000105053-E02LpqNzdXkl20200709 |
|
09-Jul-2020 13:30:22 |
536 |
262.8000 |
XLON |
01002010000105072-E02LpqNzdXqM20200709 |
|
09-Jul-2020 13:38:28 |
973 |
262.7000 |
XLON |
11002110000107719-E02LpqNzdear20200709 |
|
09-Jul-2020 13:38:30 |
1000 |
262.7000 |
XLON |
01002010000107629-E02LpqNzdedD20200709 |
|
09-Jul-2020 13:39:57 |
939 |
262.6000 |
XLON |
01002010000107950-E02LpqNzdfMu20200709 |
|
09-Jul-2020 13:43:15 |
925 |
262.4000 |
XLON |
01002010000108779-E02LpqNzdhbb20200709 |
|
09-Jul-2020 13:43:46 |
808 |
262.6000 |
XLON |
11002110000109033-E02LpqNzdhrv20200709 |
|
09-Jul-2020 13:43:46 |
127 |
262.6000 |
XLON |
11002110000109033-E02LpqNzdhrt20200709 |
|
09-Jul-2020 13:44:41 |
935 |
262.6000 |
XLON |
11002110000109160-E02LpqNzdi9w20200709 |
|
09-Jul-2020 13:49:34 |
984 |
262.6000 |
XLON |
01002010000110505-E02LpqNzdkom20200709 |
|
09-Jul-2020 13:49:35 |
984 |
262.6000 |
XLON |
11002110000110678-E02LpqNzdkpb20200709 |
|
09-Jul-2020 13:49:43 |
984 |
262.6000 |
XLON |
11002110000110694-E02LpqNzdkwI20200709 |
|
09-Jul-2020 13:51:03 |
1413 |
262.3000 |
XLON |
01002010000110862-E02LpqNzdlst20200709 |
|
09-Jul-2020 13:51:05 |
1000 |
262.2000 |
XLON |
11002110000111186-E02LpqNzdlwa20200709 |
|
09-Jul-2020 13:53:00 |
1211 |
261.4000 |
XLON |
11002110000111807-E02LpqNzdnqL20200709 |
|
09-Jul-2020 13:53:02 |
1058 |
261.4000 |
XLON |
01002010000111734-E02LpqNzdnyI20200709 |
|
09-Jul-2020 13:55:48 |
1110 |
262.0000 |
XLON |
11002110000112391-E02LpqNzdpia20200709 |
|
09-Jul-2020 13:56:05 |
263 |
262.3000 |
XLON |
11002110000112633-E02LpqNzdpuK20200709 |
|
09-Jul-2020 13:56:05 |
834 |
262.3000 |
XLON |
11002110000112633-E02LpqNzdpuH20200709 |
|
09-Jul-2020 13:56:06 |
269 |
262.3000 |
XLON |
01002010000112514-E02LpqNzdpw820200709 |
|
09-Jul-2020 13:56:06 |
920 |
262.3000 |
XLON |
01002010000112514-E02LpqNzdpw420200709 |
|
09-Jul-2020 13:56:34 |
1065 |
262.3000 |
XLON |
11002110000112667-E02LpqNzdqGE20200709 |
|
09-Jul-2020 14:01:12 |
946 |
262.2000 |
XLON |
11002110000114128-E02LpqNzdsxH20200709 |
|
09-Jul-2020 14:01:42 |
946 |
262.2000 |
XLON |
01002010000114036-E02LpqNzdt9E20200709 |
|
09-Jul-2020 14:04:13 |
803 |
262.1000 |
XLON |
01002010000114894-E02LpqNzdupa20200709 |
|
09-Jul-2020 14:04:13 |
196 |
262.1000 |
XLON |
01002010000114894-E02LpqNzdupc20200709 |
|
09-Jul-2020 14:04:16 |
62 |
262.1000 |
XLON |
11002110000115002-E02LpqNzdutd20200709 |
|
09-Jul-2020 14:04:16 |
950 |
262.1000 |
XLON |
11002110000115002-E02LpqNzdutb20200709 |
|
09-Jul-2020 14:04:48 |
94 |
262.1000 |
XLON |
11002110000115114-E02LpqNzdvCI20200709 |
|
09-Jul-2020 14:04:48 |
980 |
262.1000 |
XLON |
11002110000115114-E02LpqNzdvCE20200709 |
|
09-Jul-2020 14:13:03 |
992 |
262.3000 |
XLON |
11002110000117595-E02LpqNzdzrk20200709 |
|
09-Jul-2020 14:13:28 |
992 |
262.3000 |
XLON |
01002010000117485-E02LpqNze0DC20200709 |
|
09-Jul-2020 14:13:37 |
980 |
262.3000 |
XLON |
11002110000117763-E02LpqNze0GL20200709 |
|
09-Jul-2020 14:15:36 |
996 |
262.1000 |
XLON |
11002110000118285-E02LpqNze1XV20200709 |
|
09-Jul-2020 14:16:18 |
581 |
262.1000 |
XLON |
01002010000118202-E02LpqNze1y620200709 |
|
09-Jul-2020 14:17:05 |
981 |
262.1000 |
XLON |
01002010000118355-E02LpqNze2LR20200709 |
|
09-Jul-2020 14:22:09 |
134 |
262.3000 |
XLON |
01002010000120037-E02LpqNze5MY20200709 |
|
09-Jul-2020 14:22:50 |
1264 |
262.5000 |
XLON |
11002110000120243-E02LpqNze5p320200709 |
|
09-Jul-2020 14:22:51 |
1448 |
262.5000 |
XLON |
11002110000120372-E02LpqNze5r720200709 |
|
09-Jul-2020 14:22:53 |
1448 |
262.5000 |
XLON |
01002010000120274-E02LpqNze5t120200709 |
|
09-Jul-2020 14:22:53 |
562 |
262.5000 |
XLON |
01002010000120276-E02LpqNze5t320200709 |
|
09-Jul-2020 14:23:18 |
833 |
262.6000 |
XLON |
11002110000120507-E02LpqNze6Cu20200709 |
|
09-Jul-2020 14:23:19 |
288 |
262.6000 |
XLON |
11002110000120507-E02LpqNze6D020200709 |
|
09-Jul-2020 14:23:21 |
1000 |
262.6000 |
XLON |
11002110000120544-E02LpqNze6Jc20200709 |
|
09-Jul-2020 14:23:21 |
1024 |
262.6000 |
XLON |
01002010000120439-E02LpqNze6Jn20200709 |
|
09-Jul-2020 14:25:56 |
1000 |
262.4000 |
XLON |
11002110000121366-E02LpqNze8En20200709 |
|
09-Jul-2020 14:26:00 |
1060 |
262.4000 |
XLON |
01002010000121280-E02LpqNze8IC20200709 |
|
09-Jul-2020 14:30:01 |
161 |
262.6000 |
XLON |
01002010000122755-E02LpqNzeBYD20200709 |
|
09-Jul-2020 14:30:04 |
931 |
262.6000 |
XLON |
01002010000122755-E02LpqNzeBqY20200709 |
|
09-Jul-2020 14:30:06 |
547 |
262.3000 |
XLON |
11002110000122965-E02LpqNzeCCi20200709 |
|
09-Jul-2020 14:30:41 |
427 |
262.6000 |
XLON |
01002010000123219-E02LpqNzeEEC20200709 |
|
09-Jul-2020 14:30:41 |
120 |
262.6000 |
XLON |
01002010000123219-E02LpqNzeEEA20200709 |
|
09-Jul-2020 14:30:41 |
564 |
262.6000 |
XLON |
11002110000123334-E02LpqNzeEE820200709 |
|
09-Jul-2020 14:31:07 |
1111 |
262.6000 |
XLON |
11002110000123446-E02LpqNzeFFI20200709 |
|
09-Jul-2020 14:31:08 |
523 |
262.6000 |
XLON |
01002010000123585-E02LpqNzeFIj20200709 |
|
09-Jul-2020 14:32:07 |
566 |
262.4000 |
XLON |
01002010000124078-E02LpqNzeHRV20200709 |
|
09-Jul-2020 14:32:07 |
577 |
262.4000 |
XLON |
01002010000124078-E02LpqNzeHRT20200709 |
|
09-Jul-2020 14:32:14 |
1143 |
262.4000 |
XLON |
11002110000124208-E02LpqNzeHh720200709 |
|
09-Jul-2020 14:32:17 |
800 |
262.5000 |
XLON |
01002010000124154-E02LpqNzeHn020200709 |
|
09-Jul-2020 14:33:42 |
1158 |
262.1000 |
XLON |
01002010000124907-E02LpqNzeKnQ20200709 |
|
09-Jul-2020 14:33:43 |
1316 |
262.1000 |
XLON |
11002110000125042-E02LpqNzeKqK20200709 |
|
09-Jul-2020 14:33:44 |
1600 |
262.1000 |
XLON |
11002110000125054-E02LpqNzeKvC20200709 |
|
09-Jul-2020 14:33:44 |
439 |
262.1000 |
XLON |
11002110000125054-E02LpqNzeKvG20200709 |
|
09-Jul-2020 14:33:44 |
600 |
262.1000 |
XLON |
11002110000125054-E02LpqNzeKvE20200709 |
|
09-Jul-2020 14:34:17 |
576 |
262.0000 |
XLON |
11002110000125206-E02LpqNzeLqw20200709 |
|
09-Jul-2020 14:37:12 |
1195 |
261.5000 |
XLON |
11002110000126590-E02LpqNzeQld20200709 |
|
09-Jul-2020 14:37:14 |
6 |
261.5000 |
XLON |
01002010000126526-E02LpqNzeQuo20200709 |
|
09-Jul-2020 14:39:39 |
1200 |
261.4000 |
XLON |
11002110000127705-E02LpqNzeUnm20200709 |
|
09-Jul-2020 14:40:06 |
404 |
261.4000 |
XLON |
11002110000127730-E02LpqNzeVJY20200709 |
|
09-Jul-2020 14:40:06 |
796 |
261.4000 |
XLON |
11002110000127730-E02LpqNzeVJT20200709 |
|
09-Jul-2020 14:44:06 |
1012 |
261.9000 |
XLON |
11002110000129778-E02LpqNzeb7J20200709 |
|
09-Jul-2020 14:44:06 |
187 |
261.9000 |
XLON |
11002110000129778-E02LpqNzeb7G20200709 |
|
09-Jul-2020 14:44:08 |
200 |
261.9000 |
XLON |
01002010000129938-E02LpqNzebCC20200709 |
|
09-Jul-2020 14:44:08 |
997 |
261.9000 |
XLON |
01002010000129938-E02LpqNzebC720200709 |
|
09-Jul-2020 14:52:51 |
1180 |
261.4000 |
XLON |
01002010000133363-E02LpqNzenO620200709 |
|
09-Jul-2020 14:52:58 |
972 |
261.4000 |
XLON |
01002010000133416-E02LpqNzenSf20200709 |
|
09-Jul-2020 14:52:58 |
211 |
261.4000 |
XLON |
01002010000133416-E02LpqNzenSh20200709 |
|
09-Jul-2020 14:52:58 |
972 |
261.4000 |
XLON |
01002010000133437-E02LpqNzenSz20200709 |
|
09-Jul-2020 14:53:01 |
510 |
261.4000 |
XLON |
11002110000133580-E02LpqNzeneF20200709 |
|
09-Jul-2020 14:55:57 |
1218 |
261.1000 |
XLON |
11002110000134607-E02LpqNzes5820200709 |
|
09-Jul-2020 14:56:03 |
230 |
261.1000 |
XLON |
01002010000134695-E02LpqNzesIG20200709 |
|
09-Jul-2020 14:56:03 |
980 |
261.1000 |
XLON |
01002010000134695-E02LpqNzesIE20200709 |
|
09-Jul-2020 15:00:03 |
146 |
261.3000 |
XLON |
11002110000136496-E02LpqNzewpq20200709 |
|
09-Jul-2020 15:00:14 |
1091 |
261.5000 |
XLON |
11002110000136618-E02LpqNzexGQ20200709 |
|
09-Jul-2020 15:00:19 |
257 |
261.5000 |
XLON |
01002010000136602-E02LpqNzexPQ20200709 |
|
09-Jul-2020 15:00:19 |
980 |
261.5000 |
XLON |
01002010000136602-E02LpqNzexPO20200709 |
|
09-Jul-2020 15:00:48 |
258 |
261.7000 |
XLON |
11002110000136829-E02LpqNzeyNo20200709 |
|
09-Jul-2020 15:00:48 |
979 |
261.7000 |
XLON |
11002110000136829-E02LpqNzeyNj20200709 |
|
09-Jul-2020 15:00:50 |
1237 |
261.7000 |
XLON |
01002010000136927-E02LpqNzeyT220200709 |
|
09-Jul-2020 15:03:22 |
1251 |
261.8000 |
XLON |
01002010000137985-E02LpqNzf1fA20200709 |
|
09-Jul-2020 15:04:12 |
1256 |
261.8000 |
XLON |
11002110000138103-E02LpqNzf2ex20200709 |
|
09-Jul-2020 15:04:13 |
1000 |
261.8000 |
XLON |
01002010000138409-E02LpqNzf2i320200709 |
|
09-Jul-2020 15:04:35 |
1260 |
261.8000 |
XLON |
01002010000138417-E02LpqNzf39J20200709 |
|
09-Jul-2020 15:07:51 |
1246 |
261.7000 |
XLON |
11002110000139706-E02LpqNzf6fg20200709 |
|
09-Jul-2020 15:07:51 |
32 |
261.7000 |
XLON |
11002110000139706-E02LpqNzf6fe20200709 |
|
09-Jul-2020 15:08:08 |
1265 |
261.7000 |
XLON |
11002110000139723-E02LpqNzf6uc20200709 |
|
09-Jul-2020 15:10:21 |
281 |
261.5000 |
XLON |
01002010000140559-E02LpqNzf9uV20200709 |
|
09-Jul-2020 15:10:21 |
980 |
261.5000 |
XLON |
01002010000140559-E02LpqNzf9uT20200709 |
|
09-Jul-2020 15:10:34 |
1261 |
261.5000 |
XLON |
01002010000140621-E02LpqNzfAFG20200709 |
|
09-Jul-2020 15:11:28 |
575 |
261.2000 |
XLON |
01002010000141135-E02LpqNzfC0e20200709 |
|
09-Jul-2020 15:11:34 |
120 |
261.3000 |
XLON |
11002110000141207-E02LpqNzfCGh20200709 |
|
09-Jul-2020 15:11:34 |
564 |
261.3000 |
XLON |
11002110000141207-E02LpqNzfCGc20200709 |
|
09-Jul-2020 15:11:36 |
165 |
261.3000 |
XLON |
01002010000141183-E02LpqNzfCKE20200709 |
|
09-Jul-2020 15:11:36 |
410 |
261.3000 |
XLON |
01002010000141183-E02LpqNzfCKA20200709 |
|
09-Jul-2020 15:11:37 |
906 |
261.3000 |
XLON |
11002110000141231-E02LpqNzfCLT20200709 |
|
09-Jul-2020 15:12:14 |
29 |
261.5000 |
XLON |
01002010000141493-E02LpqNzfDmC20200709 |
|
09-Jul-2020 15:12:51 |
1263 |
261.7000 |
XLON |
11002110000141749-E02LpqNzfExn20200709 |
|
09-Jul-2020 15:12:53 |
212 |
261.7000 |
XLON |
01002010000141742-E02LpqNzfF2Z20200709 |
|
09-Jul-2020 15:12:53 |
853 |
261.7000 |
XLON |
01002010000141742-E02LpqNzfF2X20200709 |
|
09-Jul-2020 15:15:27 |
1249 |
261.1000 |
XLON |
01002010000142535-E02LpqNzfIqy20200709 |
|
09-Jul-2020 15:15:30 |
44 |
261.2000 |
XLON |
01002010000142604-E02LpqNzfIy920200709 |
|
09-Jul-2020 15:15:33 |
980 |
261.2000 |
XLON |
01002010000142604-E02LpqNzfJ8G20200709 |
|
09-Jul-2020 15:15:33 |
225 |
261.2000 |
XLON |
01002010000142604-E02LpqNzfJ8I20200709 |
|
09-Jul-2020 15:15:34 |
1000 |
261.2000 |
XLON |
11002110000142688-E02LpqNzfJAh20200709 |
|
09-Jul-2020 15:15:44 |
619 |
261.2000 |
XLON |
11002110000142778-E02LpqNzfJS120200709 |
|
09-Jul-2020 15:15:44 |
1267 |
261.2000 |
XLON |
11002110000142716-E02LpqNzfJPU20200709 |
|
09-Jul-2020 15:16:12 |
770 |
261.0000 |
XLON |
11002110000142962-E02LpqNzfKfe20200709 |
|
09-Jul-2020 15:16:12 |
480 |
261.0000 |
XLON |
11002110000142962-E02LpqNzfKfb20200709 |
|
09-Jul-2020 15:16:21 |
1200 |
261.0000 |
XLON |
11002110000143049-E02LpqNzfL1020200709 |
|
09-Jul-2020 15:16:24 |
4311 |
260.9000 |
XLON |
11002110000143104-E02LpqNzfL8320200709 |
|
09-Jul-2020 15:16:34 |
1035 |
261.0000 |
XLON |
01002010000143110-E02LpqNzfLeo20200709 |
|
09-Jul-2020 15:17:04 |
855 |
261.1000 |
XLON |
01002010000143206-E02LpqNzfMJI20200709 |
|
09-Jul-2020 15:17:05 |
1000 |
261.1000 |
XLON |
11002110000143333-E02LpqNzfMSB20200709 |
|
09-Jul-2020 15:17:09 |
980 |
261.1000 |
XLON |
01002010000143293-E02LpqNzfMdf20200709 |
|
09-Jul-2020 15:17:09 |
278 |
261.1000 |
XLON |
01002010000143293-E02LpqNzfMdh20200709 |
|
09-Jul-2020 15:17:11 |
1360 |
261.1000 |
XLON |
01002010000143333-E02LpqNzfMi220200709 |
|
09-Jul-2020 15:19:29 |
1246 |
260.6000 |
XLON |
01002010000144273-E02LpqNzfRc820200709 |
|
09-Jul-2020 15:19:31 |
788 |
260.6000 |
XLON |
11002110000144340-E02LpqNzfRfV20200709 |
|
09-Jul-2020 15:20:15 |
1243 |
260.5000 |
XLON |
11002110000144576-E02LpqNzfStx20200709 |
|
09-Jul-2020 15:20:15 |
120 |
260.5000 |
XLON |
01002010000144614-E02LpqNzfSvm20200709 |
|
09-Jul-2020 15:20:15 |
144 |
260.5000 |
XLON |
01002010000144614-E02LpqNzfSvo20200709 |
|
09-Jul-2020 15:20:15 |
336 |
260.5000 |
XLON |
01002010000144614-E02LpqNzfSvq20200709 |
|
09-Jul-2020 15:20:15 |
629 |
260.5000 |
XLON |
01002010000144614-E02LpqNzfSvk20200709 |
|
09-Jul-2020 15:20:16 |
140 |
260.5000 |
XLON |
11002110000144693-E02LpqNzfT0M20200709 |
|
09-Jul-2020 15:20:16 |
50 |
260.5000 |
XLON |
11002110000144693-E02LpqNzfT0I20200709 |
|
09-Jul-2020 15:20:16 |
60 |
260.5000 |
XLON |
11002110000144693-E02LpqNzfT0K20200709 |
|
09-Jul-2020 15:20:16 |
270 |
260.5000 |
XLON |
11002110000144693-E02LpqNzfT0G20200709 |
|
09-Jul-2020 15:20:17 |
1000 |
260.5000 |
XLON |
11002110000144705-E02LpqNzfT2p20200709 |
|
09-Jul-2020 15:20:17 |
600 |
260.5000 |
XLON |
11002110000144705-E02LpqNzfT2t20200709 |
|
09-Jul-2020 15:20:17 |
270 |
260.5000 |
XLON |
11002110000144705-E02LpqNzfT2r20200709 |
|
09-Jul-2020 15:20:19 |
310 |
260.5000 |
XLON |
01002010000144675-E02LpqNzfT6f20200709 |
|
09-Jul-2020 15:20:19 |
159 |
260.5000 |
XLON |
01002010000144675-E02LpqNzfT6d20200709 |
|
09-Jul-2020 15:20:19 |
21 |
260.5000 |
XLON |
01002010000144675-E02LpqNzfT6b20200709 |
|
09-Jul-2020 15:21:56 |
980 |
260.5000 |
XLON |
01002010000145356-E02LpqNzfW0U20200709 |
|
09-Jul-2020 15:21:56 |
270 |
260.5000 |
XLON |
01002010000145356-E02LpqNzfW0W20200709 |
|
09-Jul-2020 15:23:51 |
259 |
260.8000 |
XLON |
01002010000146008-E02LpqNzfYdw20200709 |
|
09-Jul-2020 15:23:51 |
980 |
260.8000 |
XLON |
01002010000146008-E02LpqNzfYdu20200709 |
|
09-Jul-2020 15:23:51 |
129 |
260.8000 |
XLON |
01002010000146008-E02LpqNzfYds20200709 |
|
09-Jul-2020 15:24:29 |
1243 |
260.7000 |
XLON |
01002010000146042-E02LpqNzfZMe20200709 |
|
09-Jul-2020 15:24:33 |
674 |
260.7000 |
XLON |
11002110000146345-E02LpqNzfZVr20200709 |
|
09-Jul-2020 15:24:33 |
1600 |
260.6000 |
XLON |
11002110000146345-E02LpqNzfZVp20200709 |
|
09-Jul-2020 15:24:33 |
195 |
260.7000 |
XLON |
11002110000146328-E02LpqNzfZV920200709 |
|
09-Jul-2020 15:24:33 |
1048 |
260.7000 |
XLON |
11002110000146328-E02LpqNzfZVB20200709 |
|
09-Jul-2020 15:27:14 |
1241 |
261.0000 |
XLON |
11002110000147137-E02LpqNzfdQV20200709 |
|
09-Jul-2020 15:28:08 |
980 |
261.0000 |
XLON |
11002110000147514-E02LpqNzfedi20200709 |
|
09-Jul-2020 15:28:08 |
263 |
261.0000 |
XLON |
11002110000147514-E02LpqNzfedk20200709 |
|
09-Jul-2020 15:28:10 |
110 |
261.0000 |
XLON |
01002010000147487-E02LpqNzfekx20200709 |
|
09-Jul-2020 15:28:10 |
980 |
261.0000 |
XLON |
01002010000147487-E02LpqNzfekv20200709 |
|
09-Jul-2020 15:29:55 |
1243 |
261.2000 |
XLON |
01002010000148083-E02LpqNzfhMP20200709 |
|
09-Jul-2020 15:30:28 |
360 |
261.4000 |
XLON |
01002010000148255-E02LpqNzfiOz20200709 |
|
09-Jul-2020 15:30:28 |
584 |
261.4000 |
XLON |
01002010000148255-E02LpqNzfiP120200709 |
|
09-Jul-2020 15:33:04 |
1250 |
261.6000 |
XLON |
01002010000148920-E02LpqNzflUX20200709 |
|
09-Jul-2020 15:33:05 |
956 |
261.6000 |
XLON |
11002110000149172-E02LpqNzflVh20200709 |
|
09-Jul-2020 15:33:05 |
27 |
261.6000 |
XLON |
11002110000149172-E02LpqNzflVf20200709 |
|
09-Jul-2020 15:33:07 |
205 |
261.6000 |
XLON |
11002110000149188-E02LpqNzflYS20200709 |
|
09-Jul-2020 15:35:34 |
987 |
261.1000 |
XLON |
11002110000149837-E02LpqNzfoyb20200709 |
|
09-Jul-2020 15:35:34 |
360 |
261.1000 |
XLON |
11002110000149837-E02LpqNzfoyO20200709 |
|
09-Jul-2020 15:35:37 |
1176 |
261.1000 |
XLON |
01002010000149979-E02LpqNzfpAY20200709 |
|
09-Jul-2020 15:36:05 |
1147 |
261.2000 |
XLON |
11002110000150018-E02LpqNzfpkv20200709 |
|
09-Jul-2020 15:38:31 |
563 |
260.9000 |
XLON |
11002110000150860-E02LpqNzfu5o20200709 |
|
09-Jul-2020 15:38:31 |
712 |
260.9000 |
XLON |
11002110000150860-E02LpqNzfu5r20200709 |
|
09-Jul-2020 15:38:34 |
726 |
260.9000 |
XLON |
11002110000151063-E02LpqNzfuBV20200709 |
|
09-Jul-2020 15:39:04 |
1275 |
260.5000 |
XLON |
01002010000151192-E02LpqNzfveg20200709 |
|
09-Jul-2020 15:39:05 |
448 |
260.5000 |
XLON |
01002010000151306-E02LpqNzfvkn20200709 |
|
09-Jul-2020 15:39:05 |
835 |
260.5000 |
XLON |
01002010000151306-E02LpqNzfvkj20200709 |
|
09-Jul-2020 15:39:11 |
704 |
260.5000 |
XLON |
11002110000151396-E02LpqNzfw6v20200709 |
|
09-Jul-2020 15:40:14 |
3942 |
260.1000 |
XLON |
01002010000151842-E02LpqNzfyWl20200709 |
|
09-Jul-2020 15:42:08 |
695 |
259.7000 |
XLON |
11002110000152496-E02LpqNzg1xJ20200709 |
|
09-Jul-2020 15:42:08 |
608 |
259.7000 |
XLON |
11002110000152496-E02LpqNzg1xP20200709 |
|
09-Jul-2020 15:42:46 |
28 |
259.7000 |
XLON |
01002010000152669-E02LpqNzg2w420200709 |
|
09-Jul-2020 15:42:46 |
1275 |
259.7000 |
XLON |
01002010000152669-E02LpqNzg2w120200709 |
|
09-Jul-2020 15:42:49 |
677 |
259.7000 |
XLON |
11002110000152760-E02LpqNzg37T20200709 |
|
09-Jul-2020 15:45:35 |
1316 |
259.5000 |
XLON |
11002110000153668-E02LpqNzg8dB20200709 |
|
09-Jul-2020 15:45:45 |
280 |
259.6000 |
XLON |
01002010000153784-E02LpqNzg8x420200709 |
|
09-Jul-2020 15:45:46 |
1036 |
259.6000 |
XLON |
01002010000153784-E02LpqNzg8yu20200709 |
|
09-Jul-2020 15:45:48 |
96 |
259.6000 |
XLON |
11002110000153882-E02LpqNzg98M20200709 |
|
09-Jul-2020 15:45:57 |
1316 |
259.6000 |
XLON |
01002010000153836-E02LpqNzg9Uq20200709 |
|
09-Jul-2020 15:47:13 |
1477 |
259.6000 |
XLON |
01002010000154301-E02LpqNzgC8u20200709 |
|
09-Jul-2020 15:47:13 |
1000 |
259.6000 |
XLON |
01002010000154301-E02LpqNzgC8s20200709 |
|
09-Jul-2020 15:49:25 |
351 |
259.5000 |
XLON |
11002110000154946-E02LpqNzgFcA20200709 |
|
09-Jul-2020 15:49:25 |
980 |
259.5000 |
XLON |
11002110000154946-E02LpqNzgFc820200709 |
|
09-Jul-2020 15:49:27 |
1000 |
259.5000 |
XLON |
11002110000154967-E02LpqNzgFfq20200709 |
|
09-Jul-2020 15:50:30 |
75 |
259.5000 |
XLON |
01002010000155394-E02LpqNzgIBn20200709 |
|
09-Jul-2020 15:50:43 |
100 |
259.6000 |
XLON |
01002010000155497-E02LpqNzgIpD20200709 |
|
09-Jul-2020 15:50:43 |
222 |
259.6000 |
XLON |
01002010000155497-E02LpqNzgIpB20200709 |
|
09-Jul-2020 15:50:44 |
940 |
259.6000 |
XLON |
01002010000155497-E02LpqNzgIrc20200709 |
|
09-Jul-2020 15:51:05 |
78 |
259.7000 |
XLON |
11002110000155677-E02LpqNzgJaZ20200709 |
|
09-Jul-2020 15:51:06 |
2 |
259.7000 |
XLON |
11002110000155682-E02LpqNzgJeR20200709 |
|
09-Jul-2020 15:51:06 |
1604 |
259.7000 |
XLON |
11002110000155682-E02LpqNzgJeT20200709 |
|
09-Jul-2020 15:51:09 |
1009 |
259.7000 |
XLON |
01002010000155622-E02LpqNzgJmV20200709 |
|
09-Jul-2020 15:54:30 |
21 |
259.3000 |
XLON |
11002110000156825-E02LpqNzgQ0R20200709 |
|
09-Jul-2020 15:54:31 |
28 |
259.3000 |
XLON |
11002110000156830-E02LpqNzgQ1b20200709 |
|
09-Jul-2020 15:54:47 |
370 |
259.3000 |
XLON |
01002010000156778-E02LpqNzgQN820200709 |
|
09-Jul-2020 15:54:47 |
407 |
259.3000 |
XLON |
01002010000156802-E02LpqNzgQNA20200709 |
|
09-Jul-2020 15:54:47 |
980 |
259.3000 |
XLON |
01002010000156778-E02LpqNzgQN520200709 |
|
09-Jul-2020 15:54:56 |
572 |
259.3000 |
XLON |
01002010000156802-E02LpqNzgQbD20200709 |
|
09-Jul-2020 15:55:36 |
684 |
258.8000 |
XLON |
11002110000157398-E02LpqNzgT1H20200709 |
|
09-Jul-2020 15:55:40 |
281 |
258.8000 |
XLON |
11002110000157398-E02LpqNzgTBK20200709 |
|
09-Jul-2020 15:55:40 |
980 |
258.8000 |
XLON |
11002110000157398-E02LpqNzgTBD20200709 |
|
09-Jul-2020 15:55:42 |
940 |
258.8000 |
XLON |
11002110000157456-E02LpqNzgTJ320200709 |
|
09-Jul-2020 15:55:57 |
1355 |
258.7000 |
XLON |
01002010000157538-E02LpqNzgUUh20200709 |
|
09-Jul-2020 15:55:59 |
1357 |
258.7000 |
XLON |
11002110000157614-E02LpqNzgUa220200709 |
|
09-Jul-2020 15:56:02 |
749 |
258.7000 |
XLON |
01002010000157569-E02LpqNzgUib20200709 |
|
09-Jul-2020 15:58:56 |
1373 |
258.2000 |
XLON |
11002110000159002-E02LpqNzgcHE20200709 |
|
09-Jul-2020 15:59:06 |
1381 |
258.5000 |
XLON |
11002110000159104-E02LpqNzgcrR20200709 |
|
09-Jul-2020 15:59:10 |
1381 |
258.5000 |
XLON |
01002010000159093-E02LpqNzgd4F20200709 |
|
09-Jul-2020 15:59:50 |
1313 |
258.4000 |
XLON |
01002010000159434-E02LpqNzgeVB20200709 |
|
09-Jul-2020 15:59:50 |
68 |
258.4000 |
XLON |
01002010000159434-E02LpqNzgeVD20200709 |
|
09-Jul-2020 15:59:55 |
943 |
258.4000 |
XLON |
01002010000159461-E02LpqNzgee720200709 |
|
09-Jul-2020 16:00:28 |
1394 |
258.2000 |
XLON |
01002010000159734-E02LpqNzgg3220200709 |
|
09-Jul-2020 16:00:29 |
1000 |
258.2000 |
XLON |
01002010000159787-E02LpqNzgg4f20200709 |
|
09-Jul-2020 16:00:29 |
1000 |
258.2000 |
XLON |
01002010000159787-E02LpqNzgg4h20200709 |
|
09-Jul-2020 16:00:29 |
490 |
258.2000 |
XLON |
01002010000159787-E02LpqNzgg4j20200709 |
|
09-Jul-2020 16:00:29 |
99 |
258.2000 |
XLON |
01002010000159787-E02LpqNzgg4l20200709 |
|
09-Jul-2020 16:01:40 |
1727 |
257.7000 |
XLON |
11002110000160307-E02LpqNzgijC20200709 |
|
09-Jul-2020 16:01:40 |
234 |
257.7000 |
XLON |
11002110000160307-E02LpqNzgij720200709 |
|
09-Jul-2020 16:02:33 |
1000 |
257.4000 |
XLON |
01002010000160912-E02LpqNzglQw20200709 |
|
09-Jul-2020 16:02:36 |
1077 |
257.4000 |
XLON |
01002010000160951-E02LpqNzglax20200709 |
|
09-Jul-2020 16:02:36 |
930 |
257.4000 |
XLON |
11002110000160975-E02LpqNzglag20200709 |
|
09-Jul-2020 16:02:36 |
930 |
257.4000 |
XLON |
11002110000160976-E02LpqNzglcM20200709 |
|
09-Jul-2020 16:03:06 |
452 |
257.4000 |
XLON |
11002110000161338-E02LpqNzgnSO20200709 |
|
09-Jul-2020 16:03:06 |
980 |
257.4000 |
XLON |
11002110000161338-E02LpqNzgnSM20200709 |
|
09-Jul-2020 16:03:06 |
851 |
257.4000 |
XLON |
01002010000161319-E02LpqNzgnSD20200709 |
|
09-Jul-2020 16:03:10 |
415 |
257.6000 |
XLON |
01002010000161364-E02LpqNzgnjD20200709 |
|
09-Jul-2020 16:03:10 |
1000 |
257.6000 |
XLON |
01002010000161364-E02LpqNzgnjB20200709 |
|
09-Jul-2020 16:03:11 |
452 |
257.6000 |
XLON |
01002010000161374-E02LpqNzgnmX20200709 |
|
09-Jul-2020 16:03:11 |
980 |
257.6000 |
XLON |
01002010000161374-E02LpqNzgnmV20200709 |
|
09-Jul-2020 16:03:12 |
45 |
257.6000 |
XLON |
01002010000161386-E02LpqNzgnoQ20200709 |
|
09-Jul-2020 16:03:13 |
1432 |
257.6000 |
XLON |
11002110000161426-E02LpqNzgntF20200709 |
|
09-Jul-2020 16:03:15 |
1000 |
257.6000 |
XLON |
01002010000161425-E02LpqNzgnxf20200709 |
|
09-Jul-2020 16:03:15 |
582 |
257.6000 |
XLON |
01002010000161425-E02LpqNzgnxd20200709 |
|
09-Jul-2020 16:03:19 |
980 |
257.6000 |
XLON |
01002010000161447-E02LpqNzgoDR20200709 |
|
09-Jul-2020 16:03:19 |
262 |
257.6000 |
XLON |
01002010000161447-E02LpqNzgoDT20200709 |
|
09-Jul-2020 16:04:09 |
1459 |
257.1000 |
XLON |
01002010000161893-E02LpqNzgqps20200709 |
|
09-Jul-2020 16:04:24 |
1459 |
256.9000 |
XLON |
01002010000162094-E02LpqNzgrby20200709 |
|
09-Jul-2020 16:04:54 |
1459 |
257.0000 |
XLON |
01002010000162357-E02LpqNzgtCL20200709 |
|
09-Jul-2020 16:04:55 |
1459 |
256.9000 |
XLON |
01002010000162383-E02LpqNzgtKe20200709 |
|
09-Jul-2020 16:04:56 |
557 |
256.9000 |
XLON |
01002010000162392-E02LpqNzgtMu20200709 |
|
09-Jul-2020 16:05:14 |
712 |
256.9000 |
XLON |
11002110000162394-E02LpqNzgu6q20200709 |
|
09-Jul-2020 16:05:14 |
747 |
256.9000 |
XLON |
11002110000162394-E02LpqNzgu6k20200709 |
|
09-Jul-2020 16:05:15 |
1536 |
256.9000 |
XLON |
01002010000162533-E02LpqNzguBK20200709 |
|
09-Jul-2020 16:05:19 |
980 |
256.9000 |
XLON |
11002110000162553-E02LpqNzguKS20200709 |
|
09-Jul-2020 16:06:24 |
1553 |
257.2000 |
XLON |
11002110000163138-E02LpqNzgxpA20200709 |
|
09-Jul-2020 16:08:10 |
313 |
257.5000 |
XLON |
11002110000164017-E02LpqNzh1pb20200709 |
|
09-Jul-2020 16:08:10 |
562 |
257.5000 |
XLON |
11002110000164017-E02LpqNzh1pZ20200709 |
|
09-Jul-2020 16:08:10 |
139 |
257.5000 |
XLON |
11002110000164017-E02LpqNzh1pd20200709 |
|
09-Jul-2020 16:08:11 |
1000 |
257.5000 |
XLON |
01002010000164029-E02LpqNzh1rZ20200709 |
|
09-Jul-2020 16:08:13 |
1 |
257.5000 |
XLON |
11002110000164055-E02LpqNzh1x720200709 |
|
09-Jul-2020 16:08:16 |
1000 |
257.5000 |
XLON |
01002010000164080-E02LpqNzh23Q20200709 |
|
09-Jul-2020 16:08:45 |
1588 |
257.6000 |
XLON |
01002010000164304-E02LpqNzh32H20200709 |
|
09-Jul-2020 16:08:47 |
45 |
257.6000 |
XLON |
11002110000164302-E02LpqNzh39420200709 |
|
09-Jul-2020 16:08:47 |
488 |
257.6000 |
XLON |
11002110000164302-E02LpqNzh39620200709 |
|
09-Jul-2020 16:09:18 |
99 |
257.4000 |
XLON |
11002110000164668-E02LpqNzh4gk20200709 |
|
09-Jul-2020 16:09:21 |
1517 |
257.4000 |
XLON |
01002010000164683-E02LpqNzh4mv20200709 |
|
09-Jul-2020 16:09:22 |
943 |
257.4000 |
XLON |
11002110000164691-E02LpqNzh4nx20200709 |
|
09-Jul-2020 16:09:22 |
980 |
257.4000 |
XLON |
11002110000164691-E02LpqNzh4nu20200709 |
|
09-Jul-2020 16:09:24 |
1000 |
257.4000 |
XLON |
11002110000164706-E02LpqNzh4tE20200709 |
|
09-Jul-2020 16:10:32 |
1643 |
257.3000 |
XLON |
11002110000165207-E02LpqNzh6vq20200709 |
|
09-Jul-2020 16:10:37 |
605 |
257.3000 |
XLON |
11002110000165235-E02LpqNzh72q20200709 |
|
09-Jul-2020 16:10:37 |
980 |
257.3000 |
XLON |
11002110000165235-E02LpqNzh72o20200709 |
|
09-Jul-2020 16:11:46 |
210 |
257.5000 |
XLON |
01002010000165816-E02LpqNzh9ge20200709 |
|
09-Jul-2020 16:11:46 |
980 |
257.5000 |
XLON |
01002010000165816-E02LpqNzh9ga20200709 |
|
09-Jul-2020 16:11:46 |
980 |
257.5000 |
XLON |
01002010000165816-E02LpqNzh9gc20200709 |
|
09-Jul-2020 16:13:03 |
2066 |
257.7000 |
XLON |
11002110000166459-E02LpqNzhCm520200709 |
|
09-Jul-2020 16:13:34 |
651 |
257.6000 |
XLON |
01002010000166777-E02LpqNzhE2k20200709 |
|
09-Jul-2020 16:14:05 |
2102 |
257.6000 |
XLON |
01002010000167074-E02LpqNzhEwO20200709 |
|
09-Jul-2020 16:14:07 |
681 |
257.7000 |
XLON |
01002010000167175-E02LpqNzhEz220200709 |
|
09-Jul-2020 16:14:19 |
1327 |
257.6000 |
XLON |
01002010000167328-E02LpqNzhFNt20200709 |
|
09-Jul-2020 16:14:28 |
1960 |
257.5000 |
XLON |
01002010000167396-E02LpqNzhFea20200709 |
|
09-Jul-2020 16:15:06 |
1000 |
257.3000 |
XLON |
01002010000167798-E02LpqNzhH4o20200709 |
|
09-Jul-2020 16:15:06 |
600 |
257.3000 |
XLON |
01002010000167798-E02LpqNzhH4q20200709 |
|
09-Jul-2020 16:15:27 |
751 |
257.6000 |
XLON |
11002110000167989-E02LpqNzhHtz20200709 |
|
09-Jul-2020 16:15:27 |
845 |
257.6000 |
XLON |
11002110000167991-E02LpqNzhHuP20200709 |
|
09-Jul-2020 16:15:27 |
622 |
257.6000 |
XLON |
11002110000167989-E02LpqNzhHtx20200709 |
|
09-Jul-2020 16:15:30 |
410 |
257.4000 |
XLON |
01002010000168021-E02LpqNzhI3420200709 |
|
09-Jul-2020 16:15:30 |
385 |
257.4000 |
XLON |
01002010000168021-E02LpqNzhI3220200709 |
|
09-Jul-2020 16:15:30 |
5 |
257.4000 |
XLON |
11002110000167990-E02LpqNzhI3820200709 |
|
09-Jul-2020 16:15:30 |
504 |
257.4000 |
XLON |
01002010000168022-E02LpqNzhI3A20200709 |
|
09-Jul-2020 16:15:30 |
570 |
257.4000 |
XLON |
11002110000167990-E02LpqNzhI3620200709 |
|
09-Jul-2020 16:15:37 |
1000 |
257.2000 |
XLON |
01002010000168139-E02LpqNzhIVS20200709 |
|
09-Jul-2020 16:15:37 |
1894 |
257.2000 |
XLON |
11002110000167999-E02LpqNzhIUz20200709 |
|
09-Jul-2020 16:16:48 |
1 |
257.3000 |
XLON |
11002110000168846-E02LpqNzhL5X20200709 |
|
09-Jul-2020 16:16:51 |
336 |
257.5000 |
XLON |
11002110000168853-E02LpqNzhLB520200709 |
|
09-Jul-2020 16:16:51 |
518 |
257.5000 |
XLON |
01002010000168885-E02LpqNzhLBF20200709 |
|
09-Jul-2020 16:16:51 |
980 |
257.5000 |
XLON |
11002110000168853-E02LpqNzhLB320200709 |
|
09-Jul-2020 16:16:57 |
1739 |
257.5000 |
XLON |
01002010000168905-E02LpqNzhLWt20200709 |
|
09-Jul-2020 16:16:57 |
278 |
257.5000 |
XLON |
01002010000168905-E02LpqNzhLWx20200709 |
|
09-Jul-2020 16:16:58 |
819 |
257.5000 |
XLON |
11002110000168950-E02LpqNzhLaS20200709 |
|
09-Jul-2020 16:16:58 |
980 |
257.5000 |
XLON |
11002110000168950-E02LpqNzhLaQ20200709 |
|
09-Jul-2020 16:16:58 |
35 |
257.5000 |
XLON |
11002110000168950-E02LpqNzhLZp20200709 |
|
09-Jul-2020 16:17:14 |
2446 |
257.4000 |
XLON |
01002010000169012-E02LpqNzhMN220200709 |
|
09-Jul-2020 16:17:15 |
3625 |
257.4000 |
XLON |
11002110000169183-E02LpqNzhMYs20200709 |
|
09-Jul-2020 16:17:16 |
1000 |
257.4000 |
XLON |
01002010000169213-E02LpqNzhMbd20200709 |
|
09-Jul-2020 16:17:17 |
2639 |
257.4000 |
XLON |
01002010000169237-E02LpqNzhMh920200709 |
|
09-Jul-2020 16:17:50 |
188 |
257.3000 |
XLON |
11002110000169261-E02LpqNzhNv020200709 |
|
09-Jul-2020 16:17:50 |
980 |
257.3000 |
XLON |
11002110000169259-E02LpqNzhNuw20200709 |
|
09-Jul-2020 16:17:50 |
1471 |
257.3000 |
XLON |
11002110000169259-E02LpqNzhNuy20200709 |
|
09-Jul-2020 16:17:56 |
682 |
257.5000 |
XLON |
01002010000169691-E02LpqNzhO6M20200709 |
|
09-Jul-2020 16:17:56 |
597 |
257.5000 |
XLON |
11002110000169679-E02LpqNzhO6B20200709 |
|
09-Jul-2020 16:17:56 |
980 |
257.5000 |
XLON |
11002110000169679-E02LpqNzhO6920200709 |
|
09-Jul-2020 16:18:00 |
980 |
257.5000 |
XLON |
01002010000169722-E02LpqNzhOFx20200709 |
|
09-Jul-2020 16:18:00 |
1279 |
257.5000 |
XLON |
01002010000169722-E02LpqNzhOFz20200709 |
|
09-Jul-2020 16:18:03 |
2433 |
257.5000 |
XLON |
01002010000169761-E02LpqNzhOON20200709 |
|
09-Jul-2020 16:18:44 |
1746 |
257.5000 |
XLON |
01002010000170042-E02LpqNzhPq320200709 |
|
09-Jul-2020 16:18:46 |
1234 |
257.5000 |
XLON |
11002110000170167-E02LpqNzhPxs20200709 |
|
09-Jul-2020 16:18:46 |
1276 |
257.5000 |
XLON |
11002110000170167-E02LpqNzhPxq20200709 |
|
09-Jul-2020 16:18:54 |
959 |
257.5000 |
XLON |
11002110000170193-E02LpqNzhQ9V20200709 |
|
09-Jul-2020 16:18:54 |
980 |
257.5000 |
XLON |
11002110000170193-E02LpqNzhQ9Q20200709 |
|
09-Jul-2020 16:19:10 |
524 |
257.3000 |
XLON |
11002110000170392-E02LpqNzhR1c20200709 |
|
09-Jul-2020 16:19:10 |
1452 |
257.3000 |
XLON |
11002110000170392-E02LpqNzhR1e20200709 |
|
09-Jul-2020 16:19:13 |
540 |
257.3000 |
XLON |
01002010000170514-E02LpqNzhRC720200709 |
|
09-Jul-2020 16:19:31 |
1000 |
257.0000 |
XLON |
01002010000170719-E02LpqNzhSJN20200709 |
|
09-Jul-2020 16:19:31 |
596 |
257.0000 |
XLON |
11002110000170666-E02LpqNzhSIx20200709 |
|
09-Jul-2020 16:19:49 |
980 |
257.0000 |
XLON |
01002010000170720-E02LpqNzhSn020200709 |
|
09-Jul-2020 16:19:49 |
786 |
257.0000 |
XLON |
01002010000170720-E02LpqNzhSnD20200709 |
|
09-Jul-2020 16:19:49 |
596 |
257.0000 |
XLON |
01002010000170838-E02LpqNzhSoN20200709 |
|
09-Jul-2020 16:19:49 |
696 |
257.0000 |
XLON |
11002110000170814-E02LpqNzhSpy20200709 |
|
09-Jul-2020 16:20:12 |
1960 |
257.1000 |
XLON |
11002110000171235-E02LpqNzhU8r20200709 |
|
09-Jul-2020 16:20:12 |
596 |
257.0000 |
XLON |
11002110000171233-E02LpqNzhU9c20200709 |
|
09-Jul-2020 16:20:12 |
300 |
257.1000 |
XLON |
11002110000171235-E02LpqNzhU8t20200709 |
|
09-Jul-2020 16:20:12 |
581 |
257.0000 |
XLON |
01002010000171238-E02LpqNzhU9g20200709 |
|
09-Jul-2020 16:20:21 |
724 |
257.1000 |
XLON |
11002110000171394-E02LpqNzhUgB20200709 |
|
09-Jul-2020 16:20:21 |
164 |
257.1000 |
XLON |
01002010000171396-E02LpqNzhUg520200709 |
|
09-Jul-2020 16:20:23 |
483 |
257.2000 |
XLON |
01002010000171445-E02LpqNzhUp320200709 |
|
09-Jul-2020 16:20:23 |
769 |
257.2000 |
XLON |
01002010000171445-E02LpqNzhUp120200709 |
|
09-Jul-2020 16:20:23 |
972 |
257.2000 |
XLON |
11002110000171439-E02LpqNzhUp720200709 |
|
09-Jul-2020 16:20:51 |
547 |
257.0000 |
XLON |
11002110000171810-E02LpqNzhVzm20200709 |
|
09-Jul-2020 16:20:51 |
2055 |
257.0000 |
XLON |
11002110000171831-E02LpqNzhVzo20200709 |
|
09-Jul-2020 16:20:51 |
646 |
257.0000 |
XLON |
01002010000171827-E02LpqNzhVzq20200709 |
|
09-Jul-2020 16:22:06 |
976 |
257.0000 |
XLON |
01002010000172467-E02LpqNzhZ5W20200709 |
|
09-Jul-2020 16:22:06 |
527 |
257.0000 |
XLON |
11002110000172489-E02LpqNzhZ5Y20200709 |
|
09-Jul-2020 16:22:06 |
547 |
257.0000 |
XLON |
11002110000172478-E02LpqNzhZ5S20200709 |
|
09-Jul-2020 16:22:06 |
6 |
257.0000 |
XLON |
11002110000172498-E02LpqNzhZ5a20200709 |
|
09-Jul-2020 16:22:06 |
1320 |
257.0000 |
XLON |
01002010000172467-E02LpqNzhZ5U20200709 |
|
09-Jul-2020 16:22:06 |
7 |
257.0000 |
XLON |
01002010000172508-E02LpqNzhZ5c20200709 |
|
09-Jul-2020 16:22:36 |
532 |
257.2000 |
XLON |
01002010000172903-E02LpqNzhaG420200709 |
|
09-Jul-2020 16:22:36 |
1017 |
257.2000 |
XLON |
01002010000172902-E02LpqNzhaFs20200709 |
|
09-Jul-2020 16:22:36 |
554 |
257.2000 |
XLON |
11002110000172896-E02LpqNzhaG120200709 |
|
09-Jul-2020 16:22:41 |
1407 |
257.1000 |
XLON |
11002110000172897-E02LpqNzhafc20200709 |
|
09-Jul-2020 16:22:41 |
210 |
257.1000 |
XLON |
11002110000172897-E02LpqNzhafZ20200709 |
|
09-Jul-2020 16:22:44 |
547 |
257.1000 |
XLON |
11002110000172976-E02LpqNzhaoh20200709 |
|
09-Jul-2020 16:23:09 |
116 |
256.9000 |
XLON |
01002010000172972-E02LpqNzhbrg20200709 |
|
09-Jul-2020 16:25:10 |
381 |
256.9000 |
XLON |
01002010000172972-E02LpqNzhfwn20200709 |
|
09-Jul-2020 16:25:20 |
542 |
257.0000 |
XLON |
01002010000174446-E02LpqNzhgb720200709 |
|
09-Jul-2020 16:25:20 |
812 |
257.0000 |
XLON |
01002010000174446-E02LpqNzhgb520200709 |
|
09-Jul-2020 16:25:20 |
164 |
257.0000 |
XLON |
01002010000174446-E02LpqNzhgb120200709 |
|
09-Jul-2020 16:25:20 |
1600 |
257.0000 |
XLON |
01002010000174446-E02LpqNzhgb320200709 |
|
09-Jul-2020 16:26:11 |
46 |
257.2000 |
XLON |
01002010000174969-E02LpqNzhijn20200709 |
|
09-Jul-2020 16:26:12 |
2704 |
257.1000 |
XLON |
11002110000174943-E02LpqNzhipz20200709 |
|
09-Jul-2020 16:26:55 |
557 |
257.3000 |
XLON |
11002110000175311-E02LpqNzhl6g20200709 |
|
09-Jul-2020 16:26:55 |
8 |
257.3000 |
XLON |
01002010000175336-E02LpqNzhl6e20200709 |
|
09-Jul-2020 16:26:55 |
600 |
257.3000 |
XLON |
01002010000175336-E02LpqNzhl6T20200709 |
|
09-Jul-2020 16:26:55 |
788 |
257.3000 |
XLON |
11002110000175310-E02LpqNzhl6C20200709 |
|
09-Jul-2020 16:26:57 |
653 |
257.3000 |
XLON |
11002110000175343-E02LpqNzhlEM20200709 |
|
09-Jul-2020 16:27:37 |
666 |
257.5000 |
XLON |
11002110000175741-E02LpqNzhnJ720200709 |
|
09-Jul-2020 16:27:38 |
80 |
257.5000 |
XLON |
11002110000175750-E02LpqNzhnOE20200709 |
|
09-Jul-2020 16:27:40 |
443 |
257.5000 |
XLON |
11002110000175773-E02LpqNzhnVf20200709 |
|
09-Jul-2020 16:27:40 |
82 |
257.5000 |
XLON |
11002110000175773-E02LpqNzhnVj20200709 |
|
09-Jul-2020 16:27:40 |
229 |
257.5000 |
XLON |
11002110000175773-E02LpqNzhnVl20200709 |
|
09-Jul-2020 16:27:40 |
98 |
257.5000 |
XLON |
11002110000175773-E02LpqNzhnVh20200709 |
|
09-Jul-2020 16:27:40 |
132 |
257.5000 |
XLON |
01002010000175778-E02LpqNzhnQH20200709 |
|
09-Jul-2020 16:27:40 |
369 |
257.5000 |
XLON |
01002010000175778-E02LpqNzhnQJ20200709 |
|
09-Jul-2020 16:27:40 |
158 |
257.5000 |
XLON |
01002010000175778-E02LpqNzhnQF20200709 |
|
09-Jul-2020 16:27:40 |
713 |
257.5000 |
XLON |
01002010000175778-E02LpqNzhnQD20200709 |
|
09-Jul-2020 16:27:40 |
1 |
257.5000 |
XLON |
11002110000175766-E02LpqNzhnTK20200709 |
|
09-Jul-2020 16:27:41 |
443 |
257.5000 |
XLON |
01002010000175799-E02LpqNzhnX920200709 |
|
09-Jul-2020 16:27:41 |
82 |
257.5000 |
XLON |
01002010000175799-E02LpqNzhnXD20200709 |
|
09-Jul-2020 16:27:41 |
98 |
257.5000 |
XLON |
01002010000175799-E02LpqNzhnXB20200709 |
|
09-Jul-2020 16:27:41 |
229 |
257.5000 |
XLON |
01002010000175799-E02LpqNzhnXF20200709 |
|
09-Jul-2020 16:27:43 |
443 |
257.5000 |
XLON |
11002110000175796-E02LpqNzhnb620200709 |
|
09-Jul-2020 16:27:43 |
82 |
257.5000 |
XLON |
11002110000175796-E02LpqNzhnb820200709 |
|
09-Jul-2020 16:27:43 |
98 |
257.5000 |
XLON |
11002110000175796-E02LpqNzhnbA20200709 |
|
09-Jul-2020 16:27:43 |
229 |
257.5000 |
XLON |
11002110000175796-E02LpqNzhnbC20200709 |
|
09-Jul-2020 16:28:14 |
2344 |
257.3000 |
XLON |
11002110000175973-E02LpqNzhomG20200709 |
|
09-Jul-2020 16:29:00 |
103 |
257.2000 |
XLON |
11002110000176414-E02LpqNzhqq020200709 |
|
09-Jul-2020 16:29:00 |
396 |
257.2000 |
XLON |
11002110000176415-E02LpqNzhqqN20200709 |
|
09-Jul-2020 16:29:00 |
241 |
257.2000 |
XLON |
11002110000176414-E02LpqNzhqq420200709 |
|
09-Jul-2020 16:29:00 |
466 |
257.2000 |
XLON |
11002110000176414-E02LpqNzhqpy20200709 |
|
09-Jul-2020 16:29:00 |
86 |
257.2000 |
XLON |
11002110000176414-E02LpqNzhqq220200709 |
|
09-Jul-2020 16:29:00 |
466 |
257.2000 |
XLON |
01002010000176436-E02LpqNzhqqC20200709 |
|
09-Jul-2020 16:29:00 |
628 |
257.2000 |
XLON |
11002110000176415-E02LpqNzhqqI20200709 |
|
09-Jul-2020 16:29:15 |
980 |
257.1000 |
XLON |
01002010000176561-E02LpqNzhrYq20200709 |
|
09-Jul-2020 16:29:15 |
980 |
257.1000 |
XLON |
01002010000176561-E02LpqNzhrYj20200709 |
|
09-Jul-2020 16:29:15 |
270 |
257.1000 |
XLON |
01002010000176561-E02LpqNzhrZ120200709 |
|
09-Jul-2020 16:29:25 |
188 |
257.1000 |
XLON |
11002110000176625-E02LpqNzhs3p20200709 |
|
09-Jul-2020 16:29:25 |
172 |
257.1000 |
XLON |
11002110000176623-E02LpqNzhs3X20200709 |
|
09-Jul-2020 16:29:25 |
35 |
257.1000 |
XLON |
11002110000176621-E02LpqNzhs3J20200709 |
|
09-Jul-2020 16:29:25 |
563 |
257.1000 |
XLON |
11002110000176626-E02LpqNzhs4520200709 |
|
09-Jul-2020 16:29:45 |
172 |
257.1000 |
XLON |
01002010000176648-E02LpqNzhs3Q20200709 |
|
09-Jul-2020 16:29:45 |
375 |
257.1000 |
XLON |
01002010000176648-E02LpqNzhs3O20200709 |
|
09-Jul-2020 16:29:46 |
2581 |
257.1000 |
XLON |
01002010000176649-E02LpqNzhs3h20200709 |
|
09-Jul-2020 16:29:46 |
172 |
257.1000 |
XLON |
01002010000176650-E02LpqNzhs4220200709 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 9 minutes ago Vanquis Banking Group 20
- 39 minutes ago Aviva
- 39 minutes ago GSK
- 42 minutes ago Balfour Beatty
- 1 hour ago Kingfisher