Transaction in Own Shares

Accesso Technology Group PLC

30 September 2024

 

30 September 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	27 September 2024
Aggregate number of Ordinary Shares purchased:	10,533
Lowest price paid per share (GBp):	518.00
Highest price paid per share (GBp):	522.00
Volume weighted average price paid per share (GBp):	519.5686

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,379,273 no shares held in treasury. The total voting rights in the Company will therefore be 41,379,273. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
597	522.00	10:33:05	00071548190TRLO0	AIMX
13	520.00	10:33:08	00071548191TRLO0	AIMX
200	520.00	10:38:35	00071548267TRLO0	AIMX
110	520.00	11:28:18	00071549363TRLO0	AIMX
131	520.00	11:28:18	00071549364TRLO0	AIMX
200	520.00	11:35:25	00071549629TRLO0	AIMX
61	520.00	11:40:29	00071549842TRLO0	AIMX
139	520.00	11:40:29	00071549843TRLO0	AIMX
160	520.00	11:45:38	00071549969TRLO0	AIMX
107	520.00	11:45:38	00071549970TRLO0	AIMX
200	520.00	11:47:40	00071550036TRLO0	AIMX
9	520.00	12:19:46	00071551262TRLO0	AIMX
187	518.00	12:30:19	00071551543TRLO0	AIMX
200	518.00	12:30:19	00071551544TRLO0	AIMX
135	518.00	12:52:39	00071552211TRLO0	AIMX
584	518.00	12:52:39	00071552212TRLO0	AIMX
190	518.00	12:52:39	00071552213TRLO0	AIMX
132	518.00	13:00:24	00071552495TRLO0	AIMX
83	518.00	13:42:36	00071553646TRLO0	AIMX
146	518.00	13:42:36	00071553647TRLO0	AIMX
30	518.00	14:05:55	00071554472TRLO0	AIMX
584	518.00	14:35:34	00071555430TRLO0	AIMX
4	518.00	14:35:34	00071555431TRLO0	AIMX
122	518.00	14:35:34	00071555432TRLO0	AIMX
200	518.00	14:35:34	00071555433TRLO0	AIMX
72	518.00	14:54:33	00071556417TRLO0	AIMX
200	518.00	14:54:33	00071556418TRLO0	AIMX
28	520.00	15:09:52	00071557034TRLO0	AIMX
39	520.00	15:09:52	00071557035TRLO0	AIMX
36	520.00	15:09:52	00071557036TRLO0	AIMX
27	520.00	15:09:52	00071557037TRLO0	AIMX
7	520.00	15:12:40	00071557110TRLO0	AIMX
618	520.00	15:14:12	00071557143TRLO0	AIMX
620	520.00	15:29:12	00071557757TRLO0	AIMX
539	520.00	15:32:12	00071557879TRLO0	AIMX
126	520.00	15:43:06	00071558241TRLO0	AIMX
141	520.00	15:43:06	00071558242TRLO0	AIMX
35	520.00	15:43:06	00071558243TRLO0	AIMX
14	520.00	15:43:06	00071558244TRLO0	AIMX
61	520.00	16:11:12	00071559535TRLO0	AIMX
27	520.00	16:11:12	00071559540TRLO0	AIMX
15	520.00	16:11:12	00071559541TRLO0	AIMX
231	520.00	16:14:25	00071559742TRLO0	AIMX
58	520.00	16:15:04	00071559800TRLO0	AIMX
27	520.00	16:16:12	00071559969TRLO0	AIMX
3000	520.00	16:20:43	00071560224TRLO0	AIMX
88	520.00	16:20:45	00071560229TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Leah Dudley, Corbin Ellington		[phone]

 

END