Transaction in Own Shares

Accesso Technology Group PLC

24 October 2024

 

24 October 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	23 October 2024
Aggregate number of Ordinary Shares purchased:	21,256
Lowest price paid per share (GBp):	520.00
Highest price paid per share (GBp):	526.00
Volume weighted average price paid per share (GBp):	523.0964

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,213,064 with no shares held in treasury. The total voting rights in the Company will therefore be 41,213,064. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
1086	520.00	08:44:26	00072001214TRLO0	AIMX
192	520.00	09:30:17	00072003404TRLO0	AIMX
10	520.00	10:18:37	00072005467TRLO0	AIMX
192	520.00	11:11:47	00072006905TRLO0	AIMX
689	520.00	11:48:46	00072008253TRLO0	AIMX
1057	520.00	11:48:46	00072008254TRLO0	AIMX
1118	520.00	11:48:46	00072008255TRLO0	AIMX
22	520.00	11:57:50	00072008429TRLO0	AIMX
145	520.00	11:57:50	00072008430TRLO0	AIMX
167	520.00	12:49:30	00072010057TRLO0	AIMX
167	520.00	13:35:00	00072011368TRLO0	AIMX
114	520.00	14:03:52	00072012418TRLO0	AIMX
109	520.00	14:29:22	00072013127TRLO0	AIMX
109	520.00	14:42:52	00072013935TRLO0	AIMX
503	526.00	14:52:17	00072014846TRLO0	AIMX
246	526.00	14:52:17	00072014847TRLO0	AIMX
383	526.00	14:52:17	00072014848TRLO0	AIMX
150	526.00	14:52:17	00072014849TRLO0	AIMX
158	526.00	14:52:17	00072014850TRLO0	AIMX
2669	526.00	14:52:17	00072014851TRLO0	AIMX
906	526.00	14:52:17	00072014852TRLO0	AIMX
206	526.00	14:52:17	00072014853TRLO0	AIMX
383	526.00	14:52:17	00072014854TRLO0	AIMX
127	526.00	14:52:17	00072014856TRLO0	AIMX
263	526.00	14:52:17	00072014857TRLO0	AIMX
881	526.00	14:52:35	00072014865TRLO0	AIMX
1184	524.00	14:52:35	00072014866TRLO0	AIMX
2365	524.00	14:52:36	00072014876TRLO0	AIMX
186	524.00	14:52:36	00072014877TRLO0	AIMX
314	524.00	14:52:36	00072014878TRLO0	AIMX
199	524.00	14:52:36	00072014879TRLO0	AIMX
1894	524.00	14:55:36	00072015027TRLO0	AIMX
355	520.00	15:37:22	00072017419TRLO0	AIMX
154	520.00	15:40:52	00072017620TRLO0	AIMX
572	520.00	15:40:52	00072017621TRLO0	AIMX
31	520.00	16:13:36	00072020207TRLO0	AIMX
400	520.00	16:13:36	00072020208TRLO0	AIMX
332	520.00	16:13:36	00072020209TRLO0	AIMX
347	520.00	16:13:36	00072020211TRLO0	AIMX
134	520.00	16:15:32	00072020558TRLO0	AIMX
337	520.00	16:15:32	00072020559TRLO0	AIMX
400	520.00	16:21:34	00072021262TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Corbin Ellington		[phone]

 

END