AIB - Completion of Eur91m share buyback programme

RNS Number : 8406M
AIB Group PLC
26 May 2022
 

 

 

26 May 2022

 

AIB Group plc (the "Company")

Completion of €91m share buyback programme

 

The Company announces that on 25 May 2022 it purchased a total of 2,249,121 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.4780 and the lowest price paid per ordinary share was €2.4340. Of the total number of ordinary shares purchased, 693,672 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,555,449 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 


Euronext Dublin

Number of ordinary shares purchased

693,672

Highest price paid (per ordinary share)

€2.4780

Lowest price paid (per ordinary share)

€2.4340

Volume weighted average price paid (per ordinary share)

€2.4523

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,673,428,473 ordinary shares, each carrying the right to one vote.

 

The Group announces that following the purchase of yesterday's shares, the share buyback programme has successfully been completed. Since the commencement of the programme, AIB has repurchased 40,952,764 ordinary shares for cancellation at a volume weighted average price of €2.2221 per share for a total consideration of €91m.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

 

 

 

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR



Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

3,334

2.4520

XDUB

08:06:48

00026426630TRDU1

3,639

2.4440

XDUB

08:07:52

00026426657TRDU1

3,774

2.4460

XDUB

08:07:52

00026426658TRDU1

3,367

2.4440

XDUB

08:07:52

00026426659TRDU1

7,889

2.4460

XDUB

08:07:52

00026426660TRDU1

3,096

2.4400

XDUB

08:11:21

00026426798TRDU1

3,233

2.4400

XDUB

08:11:21

00026426799TRDU1

6,177

2.4420

XDUB

08:20:13

00026427214TRDU1

3,451

2.4380

XDUB

08:21:13

00026427217TRDU1

3,461

2.4420

XDUB

08:30:42

00026427256TRDU1

1,819

2.4420

XDUB

08:30:42

00026427257TRDU1

3,116

2.4420

XDUB

08:30:42

00026427258TRDU1

1,618

2.4420

XDUB

08:30:42

00026427259TRDU1

510

2.4380

XDUB

08:35:13

00026427298TRDU1

3,122

2.4380

XDUB

08:37:03

00026427307TRDU1

1,863

2.4380

XDUB

08:37:03

00026427308TRDU1

1,863

2.4380

XDUB

08:37:03

00026427309TRDU1

2,888

2.4380

XDUB

08:37:03

00026427310TRDU1

7,832

2.4380

XDUB

08:37:03

00026427311TRDU1

3,310

2.4460

XDUB

08:49:26

00026427412TRDU1

2,840

2.4460

XDUB

08:49:26

00026427413TRDU1

172

2.4460

XDUB

08:49:26

00026427414TRDU1

2,025

2.4460

XDUB

08:49:26

00026427415TRDU1

3,017

2.4460

XDUB

08:49:26

00026427416TRDU1

1,947

2.4460

XDUB

08:49:26

00026427417TRDU1

250

2.4460

XDUB

08:49:26

00026427418TRDU1

4,615

2.4460

XDUB

08:49:26

00026427419TRDU1

797

2.4460

XDUB

08:49:26

00026427420TRDU1

2,946

2.4440

XDUB

09:02:06

00026427518TRDU1

2,933

2.4460

XDUB

09:02:06

00026427519TRDU1

3,059

2.4460

XDUB

09:02:06

00026427520TRDU1

2,929

2.4440

XDUB

09:02:06

00026427521TRDU1

2,932

2.4380

XDUB

09:06:02

00026427585TRDU1

2,907

2.4380

XDUB

09:06:02

00026427586TRDU1

2,539

2.4340

XDUB

09:10:02

00026427758TRDU1

338

2.4340

XDUB

09:10:02

00026427759TRDU1

198

2.4460

XDUB

09:15:36

00026427872TRDU1

3,128

2.4460

XDUB

09:15:36

00026427873TRDU1

3,040

2.4440

XDUB

09:18:01

00026427975TRDU1

1,312

2.4420

XDUB

09:21:12

00026428107TRDU1

1,782

2.4420

XDUB

09:23:35

00026428117TRDU1

3,086

2.4420

XDUB

09:23:35

00026428118TRDU1

990

2.4440

XDUB

09:28:04

00026428237TRDU1

2,844

2.4440

XDUB

09:28:04

00026428238TRDU1

1,876

2.4440

XDUB

09:28:04

00026428239TRDU1

2,860

2.4440

XDUB

09:35:16

00026428332TRDU1

3,020

2.4440

XDUB

09:35:26

00026428333TRDU1

67

2.4440

XDUB

09:35:26

00026428334TRDU1

674

2.4420

XDUB

09:40:33

00026428370TRDU1

78

2.4420

XDUB

09:40:33

00026428371TRDU1

828

2.4420

XDUB

09:40:33

00026428372TRDU1

3,052

2.4500

XDUB

09:42:09

00026428387TRDU1

8,443

2.4460

XDUB

09:42:16

00026428388TRDU1

2,084

2.4440

XDUB

09:51:20

00026428496TRDU1

2,832

2.4440

XDUB

09:51:20

00026428497TRDU1

727

2.4440

XDUB

09:51:20

00026428498TRDU1

2,854

2.4440

XDUB

09:51:20

00026428499TRDU1

3,043

2.4420

XDUB

10:04:05

00026428676TRDU1

124

2.4420

XDUB

10:04:05

00026428677TRDU1

1,871

2.4420

XDUB

10:04:05

00026428679TRDU1

3,193

2.4420

XDUB

10:04:05

00026428680TRDU1

5,815

2.4420

XDUB

10:04:05

00026428681TRDU1

1,871

2.4420

XDUB

10:04:05

00026428682TRDU1

1,871

2.4420

XDUB

10:04:05

00026428683TRDU1

167

2.4420

XDUB

10:04:05

00026428684TRDU1

1,026

2.4440

XDUB

10:06:46

00026428930TRDU1

2,107

2.4440

XDUB

10:06:48

00026428931TRDU1

311

2.4440

XDUB

10:19:31

00026429324TRDU1

799

2.4440

XDUB

10:19:31

00026429325TRDU1

849

2.4460

XDUB

10:20:36

00026429334TRDU1

1,935

2.4460

XDUB

10:20:36

00026429335TRDU1

495

2.4460

XDUB

10:20:38

00026429336TRDU1

2,147

2.4400

XDUB

10:23:17

00026429374TRDU1

2,147

2.4400

XDUB

10:23:19

00026429375TRDU1

3,178

2.4380

XDUB

10:23:30

00026429384TRDU1

2,302

2.4380

XDUB

10:23:30

00026429385TRDU1

1,798

2.4400

XDUB

10:23:30

00026429386TRDU1

2,481

2.4460

XDUB

10:30:26

00026429424TRDU1

655

2.4460

XDUB

10:30:26

00026429425TRDU1

901

2.4440

XDUB

10:30:31

00026429426TRDU1

9,051

2.4440

XDUB

10:49:31

00026429589TRDU1

5,370

2.4440

XDUB

10:49:31

00026429590TRDU1

6,442

2.4440

XDUB

10:49:31

00026429591TRDU1

3,042

2.4440

XDUB

10:49:31

00026429592TRDU1

179

2.4460

XDUB

10:59:56

00026429755TRDU1

2,892

2.4500

XDUB

11:02:44

00026429784TRDU1

174

2.4460

XDUB

11:05:12

00026429866TRDU1

5,000

2.4460

XDUB

11:05:49

00026429869TRDU1

628

2.4460

XDUB

11:05:57

00026429884TRDU1

894

2.4500

XDUB

11:07:46

00026429889TRDU1

1,564

2.4500

XDUB

11:07:54

00026429891TRDU1

649

2.4500

XDUB

11:08:23

00026429896TRDU1

3,045

2.4500

XDUB

11:08:23

00026429897TRDU1

1,809

2.4480

XDUB

11:08:23

00026429898TRDU1

1,306

2.4480

XDUB

11:08:27

00026429899TRDU1

3,353

2.4500

XDUB

11:20:40

00026429994TRDU1

625

2.4500

XDUB

11:23:57

00026430011TRDU1

809

2.4500

XDUB

11:24:42

00026430016TRDU1

2,600

2.4500

XDUB

11:24:42

00026430017TRDU1

960

2.4460

XDUB

11:25:52

00026430035TRDU1

3,500

2.4480

XDUB

11:33:56

00026430074TRDU1

720

2.4480

XDUB

11:33:56

00026430075TRDU1

715

2.4480

XDUB

11:33:56

00026430076TRDU1

3,309

2.4480

XDUB

11:34:07

00026430078TRDU1

1,840

2.4480

XDUB

11:38:03

00026430102TRDU1

400

2.4480

XDUB

11:39:18

00026430104TRDU1

2,835

2.4480

XDUB

11:39:49

00026430111TRDU1

430

2.4480

XDUB

11:39:49

00026430112TRDU1

353

2.4500

XDUB

11:43:17

00026430153TRDU1

3,017

2.4500

XDUB

11:43:27

00026430154TRDU1

198

2.4500

XDUB

11:43:27

00026430155TRDU1

882

2.4500

XDUB

11:47:04

00026430224TRDU1

735

2.4500

XDUB

11:47:04

00026430225TRDU1

999

2.4500

XDUB

11:47:04

00026430226TRDU1

761

2.4500

XDUB

11:49:44

00026430351TRDU1

2,880

2.4500

XDUB

11:50:33

00026430354TRDU1

445

2.4500

XDUB

11:53:32

00026430384TRDU1

2,957

2.4500

XDUB

11:54:05

00026430404TRDU1

530

2.4500

XDUB

11:57:03

00026430432TRDU1

386

2.4500

XDUB

11:57:03

00026430433TRDU1

2,105

2.4500

XDUB

11:58:13

00026430439TRDU1

865

2.4500

XDUB

11:58:13

00026430440TRDU1

796

2.4500

XDUB

12:01:27

00026430459TRDU1

2,844

2.4500

XDUB

12:02:13

00026430464TRDU1

2,838

2.4480

XDUB

12:05:06

00026430500TRDU1

308

2.4480

XDUB

12:08:18

00026430530TRDU1

443

2.4480

XDUB

12:08:18

00026430531TRDU1

3,284

2.4480

XDUB

12:09:06

00026430535TRDU1

406

2.4480

XDUB

12:12:34

00026430601TRDU1

2,641

2.4480

XDUB

12:12:34

00026430602TRDU1

512

2.4480

XDUB

12:15:50

00026430667TRDU1

49

2.4480

XDUB

12:15:50

00026430668TRDU1

2,795

2.4480

XDUB

12:15:50

00026430669TRDU1

2,691

2.4440

XDUB

12:16:00

00026430670TRDU1

2,174

2.4440

XDUB

12:16:00

00026430671TRDU1

517

2.4440

XDUB

12:16:00

00026430672TRDU1

4,112

2.4440

XDUB

12:16:00

00026430673TRDU1

1,054

2.4440

XDUB

12:16:00

00026430674TRDU1

865

2.4440

XDUB

12:16:00

00026430675TRDU1

729

2.4520

XDUB

12:31:56

00026430868TRDU1

101

2.4520

XDUB

12:31:56

00026430869TRDU1

1,550

2.4520

XDUB

12:31:56

00026430870TRDU1

610

2.4520

XDUB

12:34:38

00026430882TRDU1

3,117

2.4520

XDUB

12:35:12

00026430890TRDU1

187

2.4520

XDUB

12:35:12

00026430891TRDU1

3,083

2.4520

XDUB

12:38:57

00026430903TRDU1

1,000

2.4500

XDUB

12:42:18

00026430907TRDU1

2,118

2.4500

XDUB

12:42:18

00026430908TRDU1

1,484

2.4460

XDUB

12:44:59

00026430919TRDU1

428

2.4460

XDUB

12:44:59

00026430920TRDU1

2,861

2.4500

XDUB

12:49:23

00026430938TRDU1

3,409

2.4520

XDUB

12:50:48

00026430948TRDU1

3,065

2.4520

XDUB

12:54:24

00026430957TRDU1

2,880

2.4520

XDUB

12:57:35

00026430993TRDU1

64

2.4520

XDUB

12:57:35

00026430994TRDU1

232

2.4520

XDUB

13:00:49

00026430998TRDU1

2,837

2.4520

XDUB

13:00:49

00026430999TRDU1

489

2.4520

XDUB

13:03:55

00026431065TRDU1

3,270

2.4520

XDUB

13:04:23

00026431067TRDU1

3,408

2.4520

XDUB

13:07:57

00026431069TRDU1

3,414

2.4520

XDUB

13:11:16

00026431073TRDU1

750

2.4540

XDUB

13:33:57

00026431219TRDU1

3,074

2.4540

XDUB

13:36:57

00026431245TRDU1

12,289

2.4540

XDUB

13:36:57

00026431246TRDU1

3,427

2.4540

XDUB

13:36:57

00026431247TRDU1

2,304

2.4540

XDUB

13:36:57

00026431248TRDU1

7,903

2.4540

XDUB

13:36:57

00026431249TRDU1

1,978

2.4540

XDUB

13:36:57

00026431250TRDU1

619

2.4540

XDUB

13:36:57

00026431251TRDU1

2,572

2.4540

XDUB

13:36:57

00026431252TRDU1

1,096

2.4540

XDUB

13:36:57

00026431253TRDU1

2,943

2.4500

XDUB

13:41:00

00026431277TRDU1

5,772

2.4560

XDUB

13:54:04

00026431429TRDU1

796

2.4560

XDUB

13:56:17

00026431457TRDU1

2,364

2.4560

XDUB

13:56:17

00026431458TRDU1

1,246

2.4560

XDUB

13:58:54

00026431485TRDU1

426

2.4560

XDUB

13:58:54

00026431486TRDU1

1,358

2.4560

XDUB

13:58:54

00026431487TRDU1

2,870

2.4560

XDUB

14:01:38

00026431540TRDU1

397

2.4560

XDUB

14:01:38

00026431541TRDU1

2,929

2.4560

XDUB

14:04:18

00026431570TRDU1

2,989

2.4580

XDUB

14:07:08

00026431593TRDU1

464

2.4580

XDUB

14:08:56

00026431603TRDU1

254

2.4580

XDUB

14:08:56

00026431604TRDU1

772

2.4580

XDUB

14:08:56

00026431605TRDU1

2,044

2.4580

XDUB

14:09:57

00026431606TRDU1

3,361

2.4580

XDUB

14:11:26

00026431611TRDU1

1,467

2.4580

XDUB

14:14:11

00026431639TRDU1

796

2.4580

XDUB

14:14:11

00026431640TRDU1

1,166

2.4580

XDUB

14:14:11

00026431641TRDU1

1,618

2.4580

XDUB

14:16:47

00026431664TRDU1

431

2.4580

XDUB

14:16:47

00026431665TRDU1

495

2.4580

XDUB

14:16:47

00026431666TRDU1

2,926

2.4580

XDUB

14:18:34

00026431677TRDU1

92

2.4580

XDUB

14:18:34

00026431678TRDU1

1,529

2.4580

XDUB

14:20:53

00026431717TRDU1

796

2.4580

XDUB

14:20:53

00026431718TRDU1

511

2.4580

XDUB

14:20:53

00026431719TRDU1

157

2.4580

XDUB

14:20:53

00026431720TRDU1

2,867

2.4580

XDUB

14:23:11

00026431739TRDU1

202

2.4580

XDUB

14:23:11

00026431740TRDU1

2,923

2.4580

XDUB

14:25:21

00026431781TRDU1

292

2.4580

XDUB

14:27:34

00026431803TRDU1

1,238

2.4580

XDUB

14:27:34

00026431804TRDU1

1,673

2.4580

XDUB

14:27:34

00026431805TRDU1

3,111

2.4520

XDUB

14:28:31

00026431816TRDU1

126

2.4520

XDUB

14:28:31

00026431817TRDU1

2,829

2.4520

XDUB

14:28:31

00026431818TRDU1

561

2.4500

XDUB

14:28:36

00026431821TRDU1

549

2.4500

XDUB

14:30:19

00026431935TRDU1

1,330

2.4500

XDUB

14:30:19

00026431936TRDU1

4,493

2.4500

XDUB

14:30:21

00026431942TRDU1

6,366

2.4500

XDUB

14:30:21

00026431943TRDU1

13,188

2.4560

XDUB

14:39:35

00026432100TRDU1

2,586

2.4540

XDUB

14:48:57

00026432329TRDU1

5,898

2.4540

XDUB

14:48:57

00026432330TRDU1

3,492

2.4560

XDUB

14:48:57

00026432331TRDU1

7,161

2.4540

XDUB

14:48:57

00026432332TRDU1

483

2.4560

XDUB

14:48:57

00026432333TRDU1

5,831

2.4540

XDUB

14:48:57

00026432334TRDU1

1,923

2.4560

XDUB

14:48:57

00026432335TRDU1

2,877

2.4540

XDUB

14:49:22

00026432342TRDU1

310

2.4540

XDUB

14:49:22

00026432343TRDU1

2,886

2.4540

XDUB

15:00:55

00026432574TRDU1

9,249

2.4540

XDUB

15:06:03

00026432703TRDU1

6,340

2.4540

XDUB

15:06:03

00026432704TRDU1

673

2.4540

XDUB

15:06:03

00026432705TRDU1

6,067

2.4540

XDUB

15:06:03

00026432706TRDU1

3,500

2.4520

XDUB

15:06:03

00026432707TRDU1

227

2.4520

XDUB

15:06:03

00026432708TRDU1

1,696

2.4520

XDUB

15:06:03

00026432709TRDU1

1,747

2.4580

XDUB

15:16:30

00026433111TRDU1

1,232

2.4580

XDUB

15:16:30

00026433112TRDU1

6,237

2.4560

XDUB

15:16:42

00026433114TRDU1

2,172

2.4560

XDUB

15:16:42

00026433115TRDU1

378

2.4560

XDUB

15:16:42

00026433116TRDU1

2,172

2.4560

XDUB

15:16:42

00026433117TRDU1

5,270

2.4560

XDUB

15:16:42

00026433120TRDU1

967

2.4560

XDUB

15:16:42

00026433121TRDU1

3,126

2.4560

XDUB

15:16:43

00026433123TRDU1

14

2.4560

XDUB

15:16:43

00026433124TRDU1

459

2.4560

XDUB

15:16:48

00026433125TRDU1

2,672

2.4540

XDUB

15:21:31

00026433210TRDU1

593

2.4540

XDUB

15:21:54

00026433228TRDU1

1,099

2.4540

XDUB

15:21:54

00026433229TRDU1

31

2.4540

XDUB

15:25:03

00026433302TRDU1

1,019

2.4540

XDUB

15:25:13

00026433305TRDU1

1,340

2.4540

XDUB

15:25:35

00026433312TRDU1

671

2.4540

XDUB

15:27:11

00026433351TRDU1

983

2.4540

XDUB

15:27:43

00026433369TRDU1

905

2.4580

XDUB

15:33:42

00026433587TRDU1

6,146

2.4600

XDUB

15:34:48

00026433625TRDU1

761

2.4680

XDUB

15:36:31

00026433655TRDU1

2,464

2.4680

XDUB

15:36:31

00026433656TRDU1

2,872

2.4700

XDUB

15:37:53

00026433710TRDU1

7,176

2.4680

XDUB

15:37:55

00026433711TRDU1

2,841

2.4680

XDUB

15:37:55

00026433712TRDU1

6,994

2.4680

XDUB

15:37:55

00026433713TRDU1

182

2.4680

XDUB

15:37:55

00026433714TRDU1

55

2.4680

XDUB

15:37:55

00026433715TRDU1

3,235

2.4640

XDUB

15:41:44

00026433881TRDU1

156

2.4580

XDUB

15:46:06

00026434067TRDU1

1,051

2.4580

XDUB

15:46:36

00026434091TRDU1

1,061

2.4580

XDUB

15:47:06

00026434098TRDU1

1,191

2.4580

XDUB

15:47:39

00026434116TRDU1

441

2.4580

XDUB

15:48:12

00026434124TRDU1

755

2.4580

XDUB

15:48:12

00026434125TRDU1

1,422

2.4580

XDUB

15:48:51

00026434149TRDU1

2,173

2.4580

XDUB

15:49:17

00026434153TRDU1

2,777

2.4580

XDUB

15:49:17

00026434154TRDU1

1,268

2.4580

XDUB

15:49:17

00026434155TRDU1

595

2.4580

XDUB

15:50:39

00026434221TRDU1

1,451

2.4560

XDUB

15:51:57

00026434242TRDU1

1,085

2.4560

XDUB

15:52:30

00026434261TRDU1

1,137

2.4580

XDUB

15:54:15

00026434318TRDU1

1,037

2.4640

XDUB

15:57:47

00026434475TRDU1

2,090

2.4640

XDUB

15:57:47

00026434476TRDU1

1,147

2.4680

XDUB

16:00:13

00026434560TRDU1

229

2.4680

XDUB

16:00:13

00026434561TRDU1

123

2.4680

XDUB

16:00:13

00026434562TRDU1

646

2.4680

XDUB

16:00:30

00026434566TRDU1

9,234

2.4680

XDUB

16:00:30

00026434567TRDU1

2,458

2.4680

XDUB

16:00:30

00026434568TRDU1

9,234

2.4680

XDUB

16:00:30

00026434569TRDU1

292

2.4680

XDUB

16:00:30

00026434570TRDU1

354

2.4680

XDUB

16:00:30

00026434571TRDU1

292

2.4680

XDUB

16:00:30

00026434572TRDU1

3,437

2.4680

XDUB

16:00:30

00026434573TRDU1

1,317

2.4620

XDUB

16:03:15

00026434632TRDU1

142

2.4620

XDUB

16:03:15

00026434633TRDU1

1,103

2.4620

XDUB

16:05:57

00026434679TRDU1

751

2.4620

XDUB

16:07:21

00026434695TRDU1

1,248

2.4620

XDUB

16:07:48

00026434702TRDU1

1,367

2.4620

XDUB

16:08:18

00026434734TRDU1

439

2.4620

XDUB

16:08:45

00026434738TRDU1

675

2.4620

XDUB

16:10:33

00026434771TRDU1

1,313

2.4620

XDUB

16:11:03

00026434776TRDU1

108

2.4620

XDUB

16:15:27

00026434891TRDU1

1,385

2.4620

XDUB

16:15:57

00026434904TRDU1

237

2.4620

XDUB

16:16:24

00026434912TRDU1

898

2.4620

XDUB

16:18:42

00026435019TRDU1

1,648

2.4660

XDUB

16:19:00

00026435021TRDU1

3,128

2.4660

XDUB

16:19:00

00026435022TRDU1

177

2.4660

XDUB

16:19:00

00026435023TRDU1

2,467

2.4660

XDUB

16:19:00

00026435024TRDU1

1,942

2.4660

XDUB

16:19:00

00026435025TRDU1

1,359

2.4620

XDUB

16:19:09

00026435026TRDU1

695

2.4620

XDUB

16:19:39

00026435046TRDU1

818

2.4620

XDUB

16:19:39

00026435047TRDU1

2,958

2.4700

XDUB

16:20:15

00026435070TRDU1

2,874

2.4700

XDUB

16:20:59

00026435091TRDU1

1,243

2.4680

XDUB

16:21:15

00026435119TRDU1

374

2.4680

XDUB

16:21:15

00026435120TRDU1

1,245

2.4680

XDUB

16:21:39

00026435122TRDU1

779

2.4680

XDUB

16:22:06

00026435130TRDU1

41

2.4680

XDUB

16:22:06

00026435131TRDU1

1,000

2.4680

XDUB

16:22:30

00026435134TRDU1

8,037

2.4680

XDUB

16:22:30

00026435135TRDU1

8,037

2.4680

XDUB

16:22:30

00026435136TRDU1

3,215

2.4780

XDUB

16:27:49

00026435325TRDU1

2,506

2.4780

XDUB

16:27:52

00026435327TRDU1

775

2.4780

XDUB

16:27:52

00026435328TRDU1

73

2.4780

XDUB

16:27:52

00026435329TRDU1

33

2.4780

XDUB

16:27:52

00026435330TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWIEESELI
UK 100

Latest directors dealings