Transaction in Own Shares

Airtel Africa PLC
30 August 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 30 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

29 August 2024

Aggregate number of ordinary shares purchased: 

1,042,595

Lowest price paid per share (GBp):

115.50p

Highest price paid per share (GBp):

117.50p

Volume weighted average price paid (GBp):

116.52p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

116.52p

581,995

115.50p

117.50p

BATS Europe

116.51p

344,900

115.50p

117.40p

CHI-X Europe

116.50p

115,700

115.60p

117.40p

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 44,265,138 ordinary shares in aggregate, at a volume weighted average price of GBp 111.12 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

29-Aug-2024

16:28:11

445

GBp

115.6

XLON

xb48WqBhVb5

 29-Aug-2024

 16:28:11

3,313

 GBp

115.60

 XLON

 xb48WqBhVb8

 29-Aug-2024

 16:28:11

1,076

 GBp

115.60

 XLON

 xb48WqBhVa5

 29-Aug-2024

 16:28:11

1,574

 GBp

115.60

 BATE

 xb48WqBhVaE

 29-Aug-2024

 16:26:12

2,612

 GBp

115.60

 BATE

 xb48WqBhTB5

 29-Aug-2024

 16:26:12

689

 GBp

115.60

 BATE

 xb48WqBhTBD

 29-Aug-2024

 16:26:12

214

 GBp

115.60

 XLON

 xb48WqBhTBK

 29-Aug-2024

 16:26:12

1,065

 GBp

115.60

 XLON

 xb48WqBhTBM

 29-Aug-2024

 16:26:12

525

 GBp

115.60

 CHIX

 xb48WqBhTAa

 29-Aug-2024

 16:26:12

465

 GBp

115.60

 CHIX

 xb48WqBhTAc

 29-Aug-2024

 16:26:12

2,019

 GBp

115.60

 XLON

 xb48WqBhTAj

 29-Aug-2024

 16:26:12

301

 GBp

115.60

 XLON

 xb48WqBhTAl

 29-Aug-2024

 16:23:25

3,119

 GBp

115.60

 XLON

 xb48WqBhPuy

 29-Aug-2024

 16:23:25

1,600

 GBp

115.60

 CHIX

 xb48WqBhPxX

 29-Aug-2024

 16:23:25

2,769

 GBp

115.60

 BATE

 xb48WqBhPxd

 29-Aug-2024

 16:23:25

8,654

 GBp

115.70

 XLON

 xb48WqBhPx7

 29-Aug-2024

 16:23:25

7,155

 GBp

115.70

 BATE

 xb48WqBhPx9

 29-Aug-2024

 16:23:25

2,995

 GBp

115.70

 CHIX

 xb48WqBhPxB

 29-Aug-2024

 16:22:57

5,633

 GBp

115.80

 XLON

 xb48WqBh6c0

 29-Aug-2024

 16:22:57

1,128

 GBp

115.80

 XLON

 xb48WqBh6c2

 29-Aug-2024

 16:22:30

990

 GBp

115.70

 BATE

 xb48WqBh6Co

 29-Aug-2024

 16:22:30

271

 GBp

115.70

 BATE

 xb48WqBh6Cs

 29-Aug-2024

 16:22:30

535

 GBp

115.70

 BATE

 xb48WqBh6Cw

 29-Aug-2024

 16:17:09

1,477

 GBp

115.60

 XLON

 xb48WqBh1Ar

 29-Aug-2024

 16:17:09

3,720

 GBp

115.70

 XLON

 xb48WqBh1AS

 29-Aug-2024

 16:17:09

656

 GBp

115.70

 BATE

 xb48WqBh1Li

 29-Aug-2024

 16:17:09

564

 GBp

115.80

 BATE

 xb48WqBh1LR

 29-Aug-2024

 16:17:09

656

 GBp

115.80

 BATE

 xb48WqBh1LT

 29-Aug-2024

 16:17:09

286

 GBp

115.80

 BATE

 xb48WqBh1LV

 29-Aug-2024

 16:17:09

3,139

 GBp

115.80

 BATE

 xb48WqBh1Ka

 29-Aug-2024

 16:17:09

1,644

 GBp

115.80

 CHIX

 xb48WqBh1Kc

 29-Aug-2024

 16:17:09

8,474

 GBp

115.80

 XLON

 xb48WqBh1KY

 29-Aug-2024

 16:14:28

804

 GBp

115.80

 BATE

 xb48WqBhDfY

 29-Aug-2024

 16:14:28

1,355

 GBp

115.80

 CHIX

 xb48WqBhDfc

 29-Aug-2024

 16:14:27

849

 GBp

115.80

 BATE

 xb48WqBhDfG

 29-Aug-2024

 16:14:27

300

 GBp

115.80

 BATE

 xb48WqBhDfI

 29-Aug-2024

 16:14:27

5,350

 GBp

115.80

 XLON

 xb48WqBhDfO

 29-Aug-2024

 16:14:27

3,180

 GBp

115.80

 XLON

 xb48WqBhDfQ

 29-Aug-2024

 16:14:27

2,611

 GBp

115.80

 CHIX

 xb48WqBhDfS

 29-Aug-2024

 16:14:27

3,398

 GBp

115.80

 BATE

 xb48WqBhDfU

 29-Aug-2024

 16:13:39

11,066

 GBp

115.90

 BATE

 xb48WqBhAYU

 29-Aug-2024

 16:13:39

272

 GBp

115.90

 BATE

 xb48WqBhAjW

 29-Aug-2024

 16:13:39

2,001

 GBp

115.90

 BATE

 xb48WqBhAjr

 29-Aug-2024

 16:13:39

1,283

 GBp

115.90

 CHIX

 xb48WqBhAju

 29-Aug-2024

 16:13:39

3,675

 GBp

115.90

 XLON

 xb48WqBhAjG

 29-Aug-2024

 16:13:39

1,041

 GBp

115.90

 XLON

 xb48WqBhAjI

 29-Aug-2024

 16:12:40

873

 GBp

115.90

 XLON

 xb48WqBhBj5

 29-Aug-2024

 16:12:40

601

 GBp

115.90

 XLON

 xb48WqBhBj9

 29-Aug-2024

 16:10:42

505

 GBp

115.90

 XLON

 xb48WqBh9hF

 29-Aug-2024

 16:10:42

1,150

 GBp

115.90

 XLON

 xb48WqBh9hH

 29-Aug-2024

 16:10:42

2,800

 GBp

115.90

 XLON

 xb48WqBh9hJ

 29-Aug-2024

 16:10:42

3,656

 GBp

115.90

 XLON

 xb48WqBh9hL

 29-Aug-2024

 16:08:53

1,471

 GBp

115.80

 BATE

 xb48WqBatG9

 29-Aug-2024

 16:08:51

12

 GBp

115.80

 XLON

 xb48WqBatT2

 29-Aug-2024

 16:08:51

60

 GBp

115.80

 XLON

 xb48WqBatT4

 29-Aug-2024

 16:08:51

5

 GBp

115.80

 XLON

 xb48WqBatT6

 29-Aug-2024

 16:08:51

182

 GBp

115.80

 XLON

 xb48WqBatT8

 29-Aug-2024

 16:08:51

24

 GBp

115.80

 CHIX

 xb48WqBatTL

 29-Aug-2024

 16:06:44

9,535

 GBp

115.80

 XLON

 xb48WqBarSe

 29-Aug-2024

 16:04:10

2,374

 GBp

115.70

 XLON

 xb48WqBam6L

 29-Aug-2024

 16:04:10

1,637

 GBp

115.70

 BATE

 xb48WqBam6R

 29-Aug-2024

 16:04:10

1,715

 GBp

115.90

 XLON

 xb48WqBam1$

 29-Aug-2024

 16:04:10

282

 GBp

115.90

 XLON

 xb48WqBam11

 29-Aug-2024

 16:04:10

3,936

 GBp

115.80

 XLON

 xb48WqBam1v

 29-Aug-2024

 16:04:10

2,715

 GBp

115.80

 BATE

 xb48WqBam1x

 29-Aug-2024

 16:04:10

1,403

 GBp

115.80

 CHIX

 xb48WqBam1z

 29-Aug-2024

 16:04:10

1,875

 GBp

115.90

 CHIX

 xb48WqBam13

 29-Aug-2024

 16:03:55

12

 GBp

115.90

 CHIX

 xb48WqBamHY

 29-Aug-2024

 16:03:55

98

 GBp

115.90

 CHIX

 xb48WqBamHf

 29-Aug-2024

 16:03:55

12

 GBp

115.90

 CHIX

 xb48WqBamHh

 29-Aug-2024

 16:03:55

1,195

 GBp

115.90

 XLON

 xb48WqBamHw

 29-Aug-2024

 16:03:55

1,355

 GBp

115.90

 BATE

 xb48WqBamH6

 29-Aug-2024

 16:03:55

2,006

 GBp

115.90

 XLON

 xb48WqBamHH

 29-Aug-2024

 16:01:00

320

 GBp

115.90

 XLON

 xb48WqBa$6v

 29-Aug-2024

 16:01:00

1,411

 GBp

115.90

 XLON

 xb48WqBa$6x

 29-Aug-2024

 15:59:51

4,570

 GBp

115.70

 BATE

 xb48WqBayRs

 29-Aug-2024

 15:57:08

2,203

 GBp

115.50

 XLON

 xb48WqBax3N

 29-Aug-2024

 15:57:08

618

 GBp

115.50

 XLON

 xb48WqBax3P

 29-Aug-2024

 15:57:00

449

 GBp

115.50

 XLON

 xb48WqBaxPi

 29-Aug-2024

 15:57:00

1,688

 GBp

115.50

 BATE

 xb48WqBaxPk

 29-Aug-2024

 15:56:57

500

 GBp

115.50

 BATE

 xb48WqBaxPG

 29-Aug-2024

 15:56:56

1,670

 GBp

115.60

 XLON

 xb48WqBaxRK

 29-Aug-2024

 15:56:56

1,670

 GBp

115.60

 CHIX

 xb48WqBaxRM

 29-Aug-2024

 15:56:56

1,670

 GBp

115.60

 BATE

 xb48WqBaxRO

 29-Aug-2024

 15:56:56

1,870

 GBp

115.70

 XLON

 xb48WqBaxQv

 29-Aug-2024

 15:56:56

2,242

 GBp

115.70

 XLON

 xb48WqBaxQx

 29-Aug-2024

 15:53:54

1,292

 GBp

115.60

 CHIX

 xb48WqBacM@

 29-Aug-2024

 15:53:54

4,034

 GBp

115.60

 BATE

 xb48WqBacM0

 29-Aug-2024

 15:53:54

402

 GBp

115.60

 CHIX

 xb48WqBacM2

 29-Aug-2024

 15:53:52

11

 GBp

115.60

 CHIX

 xb48WqBacH3

 29-Aug-2024

 15:49:11

292

 GBp

115.60

 CHIX

 xb48WqBaZc3

 29-Aug-2024

 15:49:11

1,037

 GBp

115.60

 BATE

 xb48WqBaZc5

 29-Aug-2024

 15:49:04

3,592

 GBp

115.60

 BATE

 xb48WqBaZe5

 29-Aug-2024

 15:49:03

10,297

 GBp

115.70

 XLON

 xb48WqBaZg4

 29-Aug-2024

 15:49:03

3,096

 GBp

115.70

 BATE

 xb48WqBaZg6

 29-Aug-2024

 15:49:03

1,776

 GBp

115.70

 CHIX

 xb48WqBaZg8

 29-Aug-2024

 15:49:02

4,540

 GBp

115.80

 XLON

 xb48WqBaZtl

 29-Aug-2024

 15:49:02

1,270

 GBp

115.80

 XLON

 xb48WqBaZtm

 29-Aug-2024

 15:49:02

3,226

 GBp

115.80

 XLON

 xb48WqBaZtr

 29-Aug-2024

 15:49:02

781

 GBp

115.80

 XLON

 xb48WqBaZtt

 29-Aug-2024

 15:49:02

1,253

 GBp

115.80

 XLON

 xb48WqBaZt3

 29-Aug-2024

 15:49:02

1,237

 GBp

115.80

 XLON

 xb48WqBaZtK

 29-Aug-2024

 15:49:01

2,400

 GBp

115.80

 XLON

 xb48WqBaZsz

 29-Aug-2024

 15:49:01

1,504

 GBp

115.80

 XLON

 xb48WqBaZsH

 29-Aug-2024

 15:49:01

3,226

 GBp

115.80

 XLON

 xb48WqBaZsJ

 29-Aug-2024

 15:49:01

1,191

 GBp

115.80

 XLON

 xb48WqBaZsL

 29-Aug-2024

 15:45:33

93

 GBp

115.80

 XLON

 xb48WqBakRc

 29-Aug-2024

 15:45:33

323

 GBp

115.80

 XLON

 xb48WqBakRg

 29-Aug-2024

 15:45:32

1,625

 GBp

115.80

 XLON

 xb48WqBakRt

 29-Aug-2024

 15:45:32

310

 GBp

115.80

 XLON

 xb48WqBakRx

 29-Aug-2024

 15:44:18

3,113

 GBp

115.60

 XLON

 xb48WqBaiz0

 29-Aug-2024

 15:44:18

4,519

 GBp

115.70

 BATE

 xb48WqBaizM

 29-Aug-2024

 15:44:18

5,400

 GBp

115.70

 BATE

 xb48WqBaizO

 29-Aug-2024

 15:44:18

286

 GBp

115.70

 BATE

 xb48WqBaizS

 29-Aug-2024

 15:44:18

1,071

 GBp

115.70

 BATE

 xb48WqBaizU

 29-Aug-2024

 15:44:18

88

 GBp

115.70

 CHIX

 xb48WqBaiyd

 29-Aug-2024

 15:44:18

652

 GBp

115.70

 CHIX

 xb48WqBaiyf

 29-Aug-2024

 15:44:18

1,333

 GBp

115.70

 CHIX

 xb48WqBaiyh

 29-Aug-2024

 15:44:18

2,104

 GBp

115.70

 CHIX

 xb48WqBaiyi

 29-Aug-2024

 15:44:18

492

 GBp

115.70

 CHIX

 xb48WqBaiyk

 29-Aug-2024

 15:44:18

3,051

 GBp

115.60

 BATE

 xb48WqBaiyt

 29-Aug-2024

 15:44:18

1,677

 GBp

115.60

 CHIX

 xb48WqBaiyv

 29-Aug-2024

 15:44:18

103

 GBp

115.60

 CHIX

 xb48WqBaiyx

 29-Aug-2024

 15:44:18

5,113

 GBp

115.60

 XLON

 xb48WqBaiyr

 29-Aug-2024

 15:34:19

2,122

 GBp

115.70

 XLON

 xb48WqBaJ9w

 29-Aug-2024

 15:34:15

104

 GBp

115.60

 CHIX

 xb48WqBaJA2

 29-Aug-2024

 15:29:08

1,635

 GBp

115.70

 XLON

 xb48WqBaTi3

 29-Aug-2024

 15:29:08

1,077

 GBp

115.70

 BATE

 xb48WqBaTi5

 29-Aug-2024

 15:27:29

900

 GBp

115.80

 XLON

 xb48WqBaQSn

 29-Aug-2024

 15:27:29

801

 GBp

115.80

 XLON

 xb48WqBaQSr

 29-Aug-2024

 15:27:29

3,876

 GBp

115.90

 XLON

 xb48WqBaQSB

 29-Aug-2024

 15:27:29

2,450

 GBp

115.90

 BATE

 xb48WqBaQSD

 29-Aug-2024

 15:27:29

1,690

 GBp

115.90

 CHIX

 xb48WqBaQSF

 29-Aug-2024

 15:25:19

331

 GBp

115.90

 CHIX

 xb48WqBaOAK

 29-Aug-2024

 15:25:19

1,664

 GBp

115.90

 BATE

 xb48WqBaOAO

 29-Aug-2024

 15:25:19

1,472

 GBp

115.90

 CHIX

 xb48WqBaOLl

 29-Aug-2024

 15:25:19

4,081

 GBp

115.90

 XLON

 xb48WqBaOLn

 29-Aug-2024

 15:25:19

296

 GBp

116.00

 CHIX

 xb48WqBaOLp

 29-Aug-2024

 15:25:19

1,800

 GBp

116.00

 CHIX

 xb48WqBaOLr

 29-Aug-2024

 15:25:19

2,784

 GBp

116.00

 BATE

 xb48WqBaOLv

 29-Aug-2024

 15:25:19

1,589

 GBp

116.10

 XLON

 xb48WqBaOLI

 29-Aug-2024

 15:25:19

3,500

 GBp

116.10

 XLON

 xb48WqBaOLK

 29-Aug-2024

 15:25:19

3,226

 GBp

116.10

 XLON

 xb48WqBaOLM

 29-Aug-2024

 15:25:19

1,532

 GBp

116.10

 BATE

 xb48WqBaOKa

 29-Aug-2024

 15:25:19

1,366

 GBp

116.10

 BATE

 xb48WqBaOKc

 29-Aug-2024

 15:25:19

162

 GBp

116.10

 BATE

 xb48WqBaOKe

 29-Aug-2024

 15:25:19

1,041

 GBp

116.00

 BATE

 xb48WqBaOKg

 29-Aug-2024

 15:25:19

4,019

 GBp

116.00

 XLON

 xb48WqBaOKp

 29-Aug-2024

 15:25:19

1,472

 GBp

116.00

 CHIX

 xb48WqBaOKr

 29-Aug-2024

 15:25:19

2,392

 GBp

116.00

 BATE

 xb48WqBaOKt

 29-Aug-2024

 15:22:59

210

 GBp

116.10

 XLON

 xb48WqBa6Rv

 29-Aug-2024

 15:22:59

105

 GBp

116.10

 BATE

 xb48WqBa6Rw

 29-Aug-2024

 15:22:59

162

 GBp

116.10

 XLON

 xb48WqBa6RL

 29-Aug-2024

 15:22:59

1,644

 GBp

116.10

 BATE

 xb48WqBa6RM

 29-Aug-2024

 15:22:59

1,800

 GBp

116.10

 BATE

 xb48WqBa6RO

 29-Aug-2024

 15:22:59

377

 GBp

116.10

 BATE

 xb48WqBa6RQ

 29-Aug-2024

 15:22:59

327

 GBp

116.10

 BATE

 xb48WqBa6RS

 29-Aug-2024

 15:18:52

1,196

 GBp

116.20

 XLON

 xb48WqBa2xa

 29-Aug-2024

 15:18:52

1,189

 GBp

116.20

 XLON

 xb48WqBa2xc

 29-Aug-2024

 15:18:52

2,171

 GBp

116.20

 XLON

 xb48WqBa2xe

 29-Aug-2024

 15:18:52

360

 GBp

116.20

 XLON

 xb48WqBa2xY

 29-Aug-2024

 15:18:49

912

 GBp

116.10

 XLON

 xb48WqBa24e

 29-Aug-2024

 15:18:49

104

 GBp

116.10

 XLON

 xb48WqBa24j

 29-Aug-2024

 15:18:49

2,641

 GBp

116.10

 XLON

 xb48WqBa24y

 29-Aug-2024

 15:18:49

59

 GBp

116.10

 XLON

 xb48WqBa24@

 29-Aug-2024

 15:18:49

6

 GBp

116.10

 XLON

 xb48WqBa240

 29-Aug-2024

 15:18:49

197

 GBp

116.10

 XLON

 xb48WqBa242

 29-Aug-2024

 15:18:28

1,016

 GBp

116.10

 BATE

 xb48WqBa2TK

 29-Aug-2024

 15:18:28

3,559

 GBp

116.00

 XLON

 xb48WqBa2SV

 29-Aug-2024

 15:18:28

1,111

 GBp

116.00

 XLON

 xb48WqBa2VY

 29-Aug-2024

 15:15:38

1,978

 GBp

115.90

 BATE

 xb48WqBa1xA

 29-Aug-2024

 15:08:44

2,096

 GBp

115.60

 BATE

 xb48WqBaBIZ

 29-Aug-2024

 15:08:44

2,609

 GBp

115.60

 XLON

 xb48WqBaBIb

 29-Aug-2024

 15:08:44

57

 GBp

115.60

 BATE

 xb48WqBaBId

 29-Aug-2024

 15:08:15

507

 GBp

115.70

 BATE

 xb48WqBa8q5

 29-Aug-2024

 15:08:15

3,652

 GBp

115.70

 BATE

 xb48WqBa8q7

 29-Aug-2024

 15:08:15

5,946

 GBp

115.70

 XLON

 xb48WqBa8q9

 29-Aug-2024

 15:08:15

1,064

 GBp

115.70

 CHIX

 xb48WqBa8qB

 29-Aug-2024

 15:08:03

1,111

 GBp

115.80

 XLON

 xb48WqBa8xU

 29-Aug-2024

 15:08:03

160

 GBp

115.80

 XLON

 xb48WqBa8wi

 29-Aug-2024

 15:08:03

834

 GBp

115.80

 XLON

 xb48WqBa8wk

 29-Aug-2024

 15:08:03

384

 GBp

115.80

 XLON

 xb48WqBa8wm

 29-Aug-2024

 15:08:01

1,190

 GBp

115.80

 BATE

 xb48WqBa85O

 29-Aug-2024

 15:08:00

911

 GBp

115.80

 XLON

 xb48WqBa841

 29-Aug-2024

 15:08:00

105

 GBp

115.80

 XLON

 xb48WqBa843

 29-Aug-2024

 15:08:00

1,331

 GBp

115.80

 XLON

 xb48WqBa84V

 29-Aug-2024

 15:08:00

3,509

 GBp

115.80

 XLON

 xb48WqBa87X

 29-Aug-2024

 15:08:00

1,800

 GBp

115.80

 XLON

 xb48WqBa87Z

 29-Aug-2024

 15:05:05

71

 GBp

115.80

 CHIX

 xb48WqBbtt$

 29-Aug-2024

 15:05:05

1,893

 GBp

115.80

 CHIX

 xb48WqBbtt1

 29-Aug-2024

 15:05:05

3,427

 GBp

115.80

 BATE

 xb48WqBbttJ

 29-Aug-2024

 15:05:05

3,593

 GBp

115.80

 XLON

 xb48WqBbttQ

 29-Aug-2024

 15:05:05

2,260

 GBp

115.80

 BATE

 xb48WqBbttV

 29-Aug-2024

 15:05:05

704

 GBp

115.80

 CHIX

 xb48WqBbtsX

 29-Aug-2024

 15:05:05

1,340

 GBp

115.80

 CHIX

 xb48WqBbtsZ

 29-Aug-2024

 15:01:52

111

 GBp

115.80

 BATE

 xb48WqBboRF

 29-Aug-2024

 15:01:52

1,847

 GBp

115.80

 BATE

 xb48WqBboRH

 29-Aug-2024

 15:01:52

538

 GBp

115.80

 BATE

 xb48WqBboRI

 29-Aug-2024

 15:00:53

1,252

 GBp

115.80

 XLON

 xb48WqBbmvX

 29-Aug-2024

 15:00:53

2,380

 GBp

115.80

 XLON

 xb48WqBbm@V

 29-Aug-2024

 15:00:30

11

 GBp

115.70

 BATE

 xb48WqBbmO3

 29-Aug-2024

 14:55:44

2,210

 GBp

115.70

 XLON

 xb48WqBbxEQ

 29-Aug-2024

 14:55:44

1,792

 GBp

115.70

 BATE

 xb48WqBbxES

 29-Aug-2024

 14:55:34

2,527

 GBp

115.80

 BATE

 xb48WqBbxIH

 29-Aug-2024

 14:55:34

1,418

 GBp

115.80

 CHIX

 xb48WqBbxIJ

 29-Aug-2024

 14:55:34

5,037

 GBp

115.80

 XLON

 xb48WqBbxIF

 29-Aug-2024

 14:55:31

24

 GBp

115.80

 BATE

 xb48WqBbxPg

 29-Aug-2024

 14:51:14

1,760

 GBp

115.70

 XLON

 xb48WqBbamU

 29-Aug-2024

 14:51:14

1,136

 GBp

115.70

 CHIX

 xb48WqBbapW

 29-Aug-2024

 14:51:14

1,116

 GBp

115.70

 BATE

 xb48WqBbapY

 29-Aug-2024

 14:50:36

388

 GBp

115.80

 BATE

 xb48WqBbbgJ

 29-Aug-2024

 14:50:36

1,391

 GBp

115.80

 BATE

 xb48WqBbbgN

 29-Aug-2024

 14:50:03

2,112

 GBp

115.90

 XLON

 xb48WqBbbSB

 29-Aug-2024

 14:49:08

1,859

 GBp

115.90

 XLON

 xb48WqBbYPu

 29-Aug-2024

 14:49:03

596

 GBp

116.00

 XLON

 xb48WqBbZWn

 29-Aug-2024

 14:49:03

4,066

 GBp

116.00

 XLON

 xb48WqBbZWp

 29-Aug-2024

 14:49:03

1,071

 GBp

116.00

 CHIX

 xb48WqBbZWr

 29-Aug-2024

 14:48:59

981

 GBp

116.10

 XLON

 xb48WqBbZlg

 29-Aug-2024

 14:48:59

4,909

 GBp

116.10

 XLON

 xb48WqBbZll

 29-Aug-2024

 14:48:59

936

 GBp

116.10

 XLON

 xb48WqBbZln

 29-Aug-2024

 14:48:59

391

 GBp

116.10

 XLON

 xb48WqBbZlp

 29-Aug-2024

 14:48:59

3,343

 GBp

116.20

 BATE

 xb48WqBbZl0

 29-Aug-2024

 14:48:59

3,801

 GBp

116.10

 XLON

 xb48WqBbZl7

 29-Aug-2024

 14:48:59

1,528

 GBp

116.10

 CHIX

 xb48WqBbZl9

 29-Aug-2024

 14:48:59

3,763

 GBp

116.10

 BATE

 xb48WqBbZlB

 29-Aug-2024

 14:48:54

4,832

 GBp

116.20

 XLON

 xb48WqBbZgD

 29-Aug-2024

 14:48:54

12

 GBp

116.20

 XLON

 xb48WqBbZgF

 29-Aug-2024

 14:48:54

829

 GBp

116.20

 BATE

 xb48WqBbZra

 29-Aug-2024

 14:48:54

187

 GBp

116.20

 BATE

 xb48WqBbZrY

 29-Aug-2024

 14:48:52

12

 GBp

116.20

 XLON

 xb48WqBbZq6

 29-Aug-2024

 14:48:52

363

 GBp

116.20

 BATE

 xb48WqBbZtq

 29-Aug-2024

 14:48:52

1,035

 GBp

116.20

 BATE

 xb48WqBbZts

 29-Aug-2024

 14:48:23

852

 GBp

116.10

 XLON

 xb48WqBbZLJ

 29-Aug-2024

 14:42:08

1,836

 GBp

116.10

 XLON

 xb48WqBbgaR

 29-Aug-2024

 14:42:08

298

 GBp

116.10

 XLON

 xb48WqBbgaT

 29-Aug-2024

 14:42:08

1,270

 GBp

116.10

 BATE

 xb48WqBbgaU

 29-Aug-2024

 14:42:08

1,345

 GBp

116.30

 XLON

 xb48WqBbgda

 29-Aug-2024

 14:42:08

656

 GBp

116.30

 XLON

 xb48WqBbgdc

 29-Aug-2024

 14:42:08

1,629

 GBp

116.30

 XLON

 xb48WqBbgdW

 29-Aug-2024

 14:42:08

3,418

 GBp

116.30

 XLON

 xb48WqBbgdY

 29-Aug-2024

 14:42:08

3,477

 GBp

116.20

 XLON

 xb48WqBbgdj

 29-Aug-2024

 14:42:06

43

 GBp

116.20

 BATE

 xb48WqBbgX@

 29-Aug-2024

 14:42:06

1,366

 GBp

116.20

 BATE

 xb48WqBbgX0

 29-Aug-2024

 14:42:06

1,195

 GBp

116.20

 CHIX

 xb48WqBbgX2

 29-Aug-2024

 14:42:06

3,456

 GBp

116.20

 XLON

 xb48WqBbgXw

 29-Aug-2024

 14:42:06

1,592

 GBp

116.20

 BATE

 xb48WqBbgXy

 29-Aug-2024

 14:39:14

2,443

 GBp

116.30

 BATE

 xb48WqBbeB1

 29-Aug-2024

 14:39:14

1,715

 GBp

116.30

 CHIX

 xb48WqBbeB3

 29-Aug-2024

 14:39:14

2,594

 GBp

116.30

 XLON

 xb48WqBbeBz

 29-Aug-2024

 14:39:14

671

 GBp

116.30

 XLON

 xb48WqBbeB$

 29-Aug-2024

 14:38:06

1,400

 GBp

116.40

 CHIX

 xb48WqBbfN@

 29-Aug-2024

 14:38:06

279

 GBp

116.40

 BATE

 xb48WqBbfNw

 29-Aug-2024

 14:38:06

1,076

 GBp

116.40

 BATE

 xb48WqBbfNy

 29-Aug-2024

 14:38:01

2,704

 GBp

116.40

 BATE

 xb48WqBbfO5

 29-Aug-2024

 14:38:01

3,883

 GBp

116.40

 XLON

 xb48WqBbfOD

 29-Aug-2024

 14:34:26

3,037

 GBp

116.40

 BATE

 xb48WqBbLE8

 29-Aug-2024

 14:34:26

2,612

 GBp

116.40

 BATE

 xb48WqBbLEA

 29-Aug-2024

 14:34:26

199

 GBp

116.30

 XLON

 xb48WqBbL9e

 29-Aug-2024

 14:34:26

1,018

 GBp

116.40

 CHIX

 xb48WqBbL9j

 29-Aug-2024

 14:34:26

2,150

 GBp

116.40

 CHIX

 xb48WqBbL9l

 29-Aug-2024

 14:34:26

443

 GBp

116.40

 CHIX

 xb48WqBbL9n

 29-Aug-2024

 14:34:26

1,225

 GBp

116.40

 BATE

 xb48WqBbL9o

 29-Aug-2024

 14:34:26

1,148

 GBp

116.40

 BATE

 xb48WqBbL9q

 29-Aug-2024

 14:34:26

1,148

 GBp

116.30

 BATE

 xb48WqBbL9v

 29-Aug-2024

 14:34:26

1,998

 GBp

116.30

 XLON

 xb48WqBbL9Z

 29-Aug-2024

 14:34:26

391

 GBp

116.30

 XLON

 xb48WqBbL9b

 29-Aug-2024

 14:34:26

1,036

 GBp

116.30

 XLON

 xb48WqBbL9c

 29-Aug-2024

 14:34:26

2,250

 GBp

116.30

 XLON

 xb48WqBbL93

 29-Aug-2024

 14:34:26

1,294

 GBp

116.30

 BATE

 xb48WqBbL95

 29-Aug-2024

 14:34:26

3,200

 GBp

116.40

 XLON

 xb48WqBbL97

 29-Aug-2024

 14:34:26

755

 GBp

116.40

 CHIX

 xb48WqBbL99

 29-Aug-2024

 14:34:26

600

 GBp

116.40

 CHIX

 xb48WqBbL9B

 29-Aug-2024

 14:34:26

2,037

 GBp

116.40

 BATE

 xb48WqBbL9D

 29-Aug-2024

 14:27:43

2,782

 GBp

116.50

 BATE

 xb48WqBbSLk

 29-Aug-2024

 14:25:29

326

 GBp

116.50

 XLON

 xb48WqBbQ@a

 29-Aug-2024

 14:25:29

2,545

 GBp

116.50

 XLON

 xb48WqBbQ@c

 29-Aug-2024

 14:25:29

1,427

 GBp

116.50

 XLON

 xb48WqBbQ@Y

 29-Aug-2024

 14:20:08

4,052

 GBp

116.50

 XLON

 xb48WqBb66p

 29-Aug-2024

 14:20:08

1,002

 GBp

116.50

 BATE

 xb48WqBb66r

 29-Aug-2024

 14:20:08

1,460

 GBp

116.50

 BATE

 xb48WqBb66v

 29-Aug-2024

 14:19:07

1,355

 GBp

116.60

 BATE

 xb48WqBb7m9

 29-Aug-2024

 14:19:07

1,067

 GBp

116.60

 XLON

 xb48WqBb7mH

 29-Aug-2024

 14:19:07

1,800

 GBp

116.60

 XLON

 xb48WqBb7mJ

 29-Aug-2024

 14:19:07

55

 GBp

116.60

 XLON

 xb48WqBb7mL

 29-Aug-2024

 14:19:07

1,545

 GBp

116.60

 XLON

 xb48WqBb7mN

 29-Aug-2024

 14:15:26

2,714

 GBp

116.60

 BATE

 xb48WqBb5Ia

 29-Aug-2024

 14:15:26

1,814

 GBp

116.60

 CHIX

 xb48WqBb5Ic

 29-Aug-2024

 14:15:26

54

 GBp

116.60

 CHIX

 xb48WqBb5Ie

 29-Aug-2024

 14:15:26

2,622

 GBp

116.60

 XLON

 xb48WqBb5IY

 29-Aug-2024

 14:06:09

1,291

 GBp

116.80

 XLON

 xb48WqBbCme

 29-Aug-2024

 14:06:09

1,246

 GBp

116.80

 BATE

 xb48WqBbCmg

 29-Aug-2024

 14:06:09

1,839

 GBp

116.90

 XLON

 xb48WqBbCms

 29-Aug-2024

 14:06:09

974

 GBp

116.90

 BATE

 xb48WqBbCmu

 29-Aug-2024

 14:06:09

244

 GBp

116.90

 BATE

 xb48WqBbCmw

 29-Aug-2024

 14:06:09

555

 GBp

116.90

 BATE

 xb48WqBbCmy

 29-Aug-2024

 14:06:09

2,182

 GBp

116.90

 CHIX

 xb48WqBbCm@

 29-Aug-2024

 14:03:47

2,615

 GBp

117.00

 XLON

 xb48WqBbAdi

 29-Aug-2024

 14:03:47

5,091

 GBp

117.00

 XLON

 xb48WqBbAdr

 29-Aug-2024

 14:03:47

2,650

 GBp

117.00

 CHIX

 xb48WqBbAdt

 29-Aug-2024

 14:03:47

2,215

 GBp

117.00

 BATE

 xb48WqBbAdv

 29-Aug-2024

 14:03:47

1,677

 GBp

117.00

 BATE

 xb48WqBbAdz

 29-Aug-2024

 14:03:47

1,016

 GBp

117.10

 BATE

 xb48WqBbAd1

 29-Aug-2024

 14:03:47

2,849

 GBp

117.10

 BATE

 xb48WqBbAdV

 29-Aug-2024

 14:03:47

10,292

 GBp

117.10

 XLON

 xb48WqBbAdT

 29-Aug-2024

 14:03:47

3,149

 GBp

117.10

 XLON

 xb48WqBbAdR

 29-Aug-2024

 14:03:47

3,600

 GBp

117.10

 BATE

 xb48WqBbAcX

 29-Aug-2024

 13:43:28

3,601

 GBp

117.10

 XLON

 xb48WqBcys@

 29-Aug-2024

 13:43:28

201

 GBp

117.10

 CHIX

 xb48WqBcys0

 29-Aug-2024

 13:43:28

2,792

 GBp

117.10

 BATE

 xb48WqBcys2

 29-Aug-2024

 13:43:28

808

 GBp

117.10

 CHIX

 xb48WqBcys4

 29-Aug-2024

 13:43:28

460

 GBp

117.10

 CHIX

 xb48WqBcys6

 29-Aug-2024

 13:35:14

162

 GBp

117.10

 XLON

 xb48WqBcvS0

 29-Aug-2024

 13:35:14

1,648

 GBp

117.10

 XLON

 xb48WqBcvS2

 29-Aug-2024

 13:34:37

69

 GBp

117.20

 XLON

 xb48WqBcck6

 29-Aug-2024

 13:34:37

2,191

 GBp

117.20

 XLON

 xb48WqBcckK

 29-Aug-2024

 13:33:34

3,810

 GBp

117.30

 XLON

 xb48WqBccNd

 29-Aug-2024

 13:33:34

628

 GBp

117.30

 BATE

 xb48WqBccNh

 29-Aug-2024

 13:33:34

1,800

 GBp

117.30

 BATE

 xb48WqBccNj

 29-Aug-2024

 13:32:16

1,558

 GBp

117.40

 BATE

 xb48WqBcd6g

 29-Aug-2024

 13:31:16

1,355

 GBp

117.40

 CHIX

 xb48WqBcamH

 29-Aug-2024

 13:31:16

1,877

 GBp

117.40

 BATE

 xb48WqBcapE

 29-Aug-2024

 13:31:16

4,385

 GBp

117.40

 BATE

 xb48WqBcapG

 29-Aug-2024

 13:31:16

194

 GBp

117.40

 BATE

 xb48WqBcapI

 29-Aug-2024

 13:31:16

177

 GBp

117.40

 BATE

 xb48WqBcapK

 29-Aug-2024

 13:31:16

178

 GBp

117.40

 BATE

 xb48WqBcapM

 29-Aug-2024

 13:31:16

64

 GBp

117.40

 BATE

 xb48WqBcapO

 29-Aug-2024

 13:31:16

1,904

 GBp

117.40

 XLON

 xb48WqBcaoj

 29-Aug-2024

 13:31:16

4,840

 GBp

117.40

 XLON

 xb48WqBcaol

 29-Aug-2024

 13:31:16

966

 GBp

117.40

 XLON

 xb48WqBcaon

 29-Aug-2024

 13:31:16

1,125

 GBp

117.40

 XLON

 xb48WqBcaoo

 29-Aug-2024

 13:31:16

3,555

 GBp

117.40

 XLON

 xb48WqBcaoq

 29-Aug-2024

 13:31:16

2,711

 GBp

117.40

 XLON

 xb48WqBcaos

 29-Aug-2024

 13:31:16

4,188

 GBp

117.40

 XLON

 xb48WqBcaoz

 29-Aug-2024

 13:31:16

4,385

 GBp

117.40

 BATE

 xb48WqBcao5

 29-Aug-2024

 13:31:16

1,333

 GBp

117.40

 BATE

 xb48WqBcao7

 29-Aug-2024

 13:31:16

123

 GBp

117.40

 BATE

 xb48WqBcao9

 29-Aug-2024

 13:31:16

2,648

 GBp

117.30

 XLON

 xb48WqBcaoC

 29-Aug-2024

 13:31:16

1,383

 GBp

117.30

 BATE

 xb48WqBcaoE

 29-Aug-2024

 13:31:16

102

 GBp

117.30

 BATE

 xb48WqBcaoG

 29-Aug-2024

 13:31:16

1,904

 GBp

117.30

 CHIX

 xb48WqBcaoI

 29-Aug-2024

 13:30:09

1,896

 GBp

117.40

 XLON

 xb48WqBcbs1

 29-Aug-2024

 13:30:09

1,203

 GBp

117.40

 BATE

 xb48WqBcbs5

 29-Aug-2024

 13:29:51

1,134

 GBp

117.40

 CHIX

 xb48WqBcb7h

 29-Aug-2024

 13:29:51

451

 GBp

117.40

 CHIX

 xb48WqBcb7j

 29-Aug-2024

 13:29:51

116

 GBp

117.40

 CHIX

 xb48WqBcb7l

 29-Aug-2024

 13:29:51

1,355

 GBp

117.30

 CHIX

 xb48WqBcb7u

 29-Aug-2024

 13:29:51

1,863

 GBp

117.30

 BATE

 xb48WqBcb7w

 29-Aug-2024

 13:29:51

452

 GBp

117.30

 BATE

 xb48WqBcb7y

 29-Aug-2024

 13:29:51

2,272

 GBp

117.30

 XLON

 xb48WqBcb7s

 29-Aug-2024

 13:23:03

1,355

 GBp

117.20

 XLON

 xb48WqBcXYz

 29-Aug-2024

 13:23:03

338

 GBp

117.20

 XLON

 xb48WqBcXY@

 29-Aug-2024

 13:18:30

900

 GBp

117.20

 XLON

 xb48WqBcluP

 29-Aug-2024

 13:18:30

326

 GBp

117.20

 XLON

 xb48WqBcluR

 29-Aug-2024

 13:18:30

3,349

 GBp

117.20

 XLON

 xb48WqBcluT

 29-Aug-2024

 12:58:08

2,000

 GBp

117.10

 XLON

 xb48WqBcGyo

 29-Aug-2024

 12:58:08

141

 GBp

117.10

 XLON

 xb48WqBcGyq

 29-Aug-2024

 12:58:08

2,845

 GBp

117.10

 BATE

 xb48WqBcGyw

 29-Aug-2024

 12:58:08

1,067

 GBp

117.10

 BATE

 xb48WqBcGy0

 29-Aug-2024

 12:49:13

2,119

 GBp

117.00

 BATE

 xb48WqBcTvb

 29-Aug-2024

 12:48:45

1,082

 GBp

117.00

 XLON

 xb48WqBcTKf

 29-Aug-2024

 12:48:45

1,016

 GBp

117.00

 XLON

 xb48WqBcTKq

 29-Aug-2024

 12:48:45

944

 GBp

117.00

 CHIX

 xb48WqBcTKy

 29-Aug-2024

 12:48:45

1,433

 GBp

117.00

 CHIX

 xb48WqBcTK@

 29-Aug-2024

 12:48:45

1,016

 GBp

117.00

 XLON

 xb48WqBcTKB

 29-Aug-2024

 12:44:12

1,109

 GBp

116.90

 XLON

 xb48WqBcOhO

 29-Aug-2024

 12:42:14

352

 GBp

116.90

 XLON

 xb48WqBcPn5

 29-Aug-2024

 12:42:14

1,034

 GBp

116.90

 XLON

 xb48WqBcPn7

 29-Aug-2024

 12:32:10

1,448

 GBp

117.00

 BATE

 xb48WqBc2Pg

 29-Aug-2024

 12:32:10

2,146

 GBp

117.00

 XLON

 xb48WqBc2Pi

 29-Aug-2024

 12:32:10

3,052

 GBp

117.10

 XLON

 xb48WqBc2Pk

 29-Aug-2024

 12:32:10

2,060

 GBp

117.10

 BATE

 xb48WqBc2Pm

 29-Aug-2024

 12:31:00

2,270

 GBp

117.20

 BATE

 xb48WqBc34z

 29-Aug-2024

 12:31:00

2,308

 GBp

117.20

 XLON

 xb48WqBc34@

 29-Aug-2024

 12:31:00

2,378

 GBp

117.10

 CHIX

 xb48WqBc347

 29-Aug-2024

 12:31:00

1,893

 GBp

117.10

 BATE

 xb48WqBc349

 29-Aug-2024

 12:31:00

1,003

 GBp

117.20

 XLON

 xb48WqBc34Q

 29-Aug-2024

 12:31:00

518

 GBp

117.20

 XLON

 xb48WqBc34U

 29-Aug-2024

 12:31:00

2,234

 GBp

117.20

 XLON

 xb48WqBc37B

 29-Aug-2024

 12:31:00

2,166

 GBp

117.20

 XLON

 xb48WqBc36n

 29-Aug-2024

 12:12:01

794

 GBp

117.10

 BATE

 xb48WqBc87@

 29-Aug-2024

 12:12:01

1,239

 GBp

117.10

 BATE

 xb48WqBc87y

 29-Aug-2024

 12:12:01

7,022

 GBp

117.30

 BATE

 xb48WqBc877

 29-Aug-2024

 12:12:01

3,090

 GBp

117.20

 XLON

 xb48WqBc87H

 29-Aug-2024

 12:12:01

1,432

 GBp

117.20

 XLON

 xb48WqBc87J

 29-Aug-2024

 12:12:01

2,473

 GBp

117.20

 XLON

 xb48WqBc87L

 29-Aug-2024

 12:12:01

1,226

 GBp

117.10

 CHIX

 xb48WqBc87R

 29-Aug-2024

 12:12:01

1,160

 GBp

117.10

 XLON

 xb48WqBc87T

 29-Aug-2024

 12:12:01

1,650

 GBp

117.20

 XLON

 xb48WqBc87V

 29-Aug-2024

 12:12:01

1,658

 GBp

117.20

 BATE

 xb48WqBc86X

 29-Aug-2024

 12:12:01

1,746

 GBp

117.20

 CHIX

 xb48WqBc86Z

 29-Aug-2024

 11:59:32

41

 GBp

117.30

 BATE

 xb48WqBdmXW

 29-Aug-2024

 11:59:32

2,170

 GBp

117.30

 XLON

 xb48WqBdmcU

 29-Aug-2024

 11:59:32

1,800

 GBp

117.30

 BATE

 xb48WqBdmXa

 29-Aug-2024

 11:59:32

1,756

 GBp

117.30

 CHIX

 xb48WqBdmXY

 29-Aug-2024

 11:58:49

4,553

 GBp

117.40

 XLON

 xb48WqBdmvG

 29-Aug-2024

 11:58:49

2,619

 GBp

117.40

 XLON

 xb48WqBdmvI

 29-Aug-2024

 11:58:49

1,990

 GBp

117.40

 XLON

 xb48WqBdmvK

 29-Aug-2024

 11:42:08

3,180

 GBp

117.10

 XLON

 xb48WqBdvr$

 29-Aug-2024

 11:38:03

1,257

 GBp

117.10

 XLON

 xb48WqBdd7j

 29-Aug-2024

 11:38:03

54

 GBp

117.10

 XLON

 xb48WqBdd7l

 29-Aug-2024

 11:38:03

1,052

 GBp

117.10

 XLON

 xb48WqBdd7n

 29-Aug-2024

 11:38:03

2,079

 GBp

117.10

 BATE

 xb48WqBdd7o

 29-Aug-2024

 11:38:03

505

 GBp

117.20

 XLON

 xb48WqBdd7q

 29-Aug-2024

 11:38:03

1,141

 GBp

117.20

 XLON

 xb48WqBdd7s

 29-Aug-2024

 11:38:03

2,552

 GBp

117.20

 XLON

 xb48WqBdd7u

 29-Aug-2024

 11:38:03

282

 GBp

117.10

 XLON

 xb48WqBdd7w

 29-Aug-2024

 11:38:03

1,534

 GBp

117.20

 BATE

 xb48WqBdd72

 29-Aug-2024

 11:38:03

284

 GBp

117.20

 BATE

 xb48WqBdd74

 29-Aug-2024

 11:38:03

320

 GBp

117.20

 BATE

 xb48WqBdd76

 29-Aug-2024

 11:38:03

1,382

 GBp

117.20

 BATE

 xb48WqBdd78

 29-Aug-2024

 11:38:03

62

 GBp

117.20

 BATE

 xb48WqBdd7A

 29-Aug-2024

 11:38:03

1,624

 GBp

117.10

 XLON

 xb48WqBdd7R

 29-Aug-2024

 11:38:03

1,643

 GBp

117.10

 BATE

 xb48WqBdd7T

 29-Aug-2024

 11:33:17

1,510

 GBp

117.20

 XLON

 xb48WqBdYCK

 29-Aug-2024

 11:33:17

1,535

 GBp

117.20

 BATE

 xb48WqBdYCM

 29-Aug-2024

 11:33:17

2,132

 GBp

117.20

 CHIX

 xb48WqBdYCO

 29-Aug-2024

 11:26:31

11

 GBp

117.20

 CHIX

 xb48WqBdkqN

 29-Aug-2024

 11:26:31

18

 GBp

117.20

 CHIX

 xb48WqBdkqP

 29-Aug-2024

 11:26:31

1,016

 GBp

117.20

 XLON

 xb48WqBdktg

 29-Aug-2024

 11:16:49

2,792

 GBp

117.20

 BATE

 xb48WqBdhLn

 29-Aug-2024

 11:16:49

3,881

 GBp

117.20

 XLON

 xb48WqBdhLl

 29-Aug-2024

 11:16:32

1,086

 GBp

117.30

 XLON

 xb48WqBdhS$

 29-Aug-2024

 11:16:32

480

 GBp

117.30

 XLON

 xb48WqBdhSz

 29-Aug-2024

 11:16:32

1,654

 GBp

117.30

 BATE

 xb48WqBdhS5

 29-Aug-2024

 11:16:32

340

 GBp

117.30

 CHIX

 xb48WqBdhSD

 29-Aug-2024

 11:16:32

1,015

 GBp

117.30

 CHIX

 xb48WqBdhSF

 29-Aug-2024

 11:16:32

1,016

 GBp

117.30

 XLON

 xb48WqBdhSK

 29-Aug-2024

 11:16:32

4,279

 GBp

117.30

 XLON

 xb48WqBdhVf

 29-Aug-2024

 11:16:32

348

 GBp

117.30

 XLON

 xb48WqBdhVh

 29-Aug-2024

 11:16:32

1,016

 GBp

117.30

 BATE

 xb48WqBdhVi

 29-Aug-2024

 11:05:52

1,621

 GBp

117.30

 XLON

 xb48WqBdJdI

 29-Aug-2024

 11:05:52

2,680

 GBp

117.30

 BATE

 xb48WqBdJdN

 29-Aug-2024

 11:05:52

1,777

 GBp

117.30

 CHIX

 xb48WqBdJdP

 29-Aug-2024

 11:02:55

1,442

 GBp

117.40

 BATE

 xb48WqBdH76

 29-Aug-2024

 11:01:15

330

 GBp

117.30

 XLON

 xb48WqBdU99

 29-Aug-2024

 11:00:57

2,959

 GBp

117.40

 XLON

 xb48WqBdUVA

 29-Aug-2024

 11:00:05

1,166

 GBp

117.40

 BATE

 xb48WqBdV7z

 29-Aug-2024

 10:58:00

1,852

 GBp

117.50

 XLON

 xb48WqBdTWo

 29-Aug-2024

 10:55:03

2,076

 GBp

117.50

 XLON

 xb48WqBdRWQ

 29-Aug-2024

 10:52:59

1,049

 GBp

117.50

 XLON

 xb48WqBdOe4

 29-Aug-2024

 10:52:59

326

 GBp

117.40

 BATE

 xb48WqBdOeB

 29-Aug-2024

 10:52:59

2,395

 GBp

117.40

 XLON

 xb48WqBdOeI

 29-Aug-2024

 10:52:59

1,513

 GBp

117.40

 BATE

 xb48WqBdOeK

 29-Aug-2024

 10:52:59

549

 GBp

117.40

 BATE

 xb48WqBdOeM

 29-Aug-2024

 10:52:59

1,352

 GBp

117.40

 CHIX

 xb48WqBdOeO

 29-Aug-2024

 10:42:24

1,538

 GBp

117.30

 BATE

 xb48WqBd3C6

 29-Aug-2024

 10:42:24

2,914

 GBp

117.40

 BATE

 xb48WqBd3CD

 29-Aug-2024

 10:42:24

1,299

 GBp

117.40

 BATE

 xb48WqBd3CF

 29-Aug-2024

 10:42:24

1,251

 GBp

117.40

 BATE

 xb48WqBd3CH

 29-Aug-2024

 10:42:24

981

 GBp

117.30

 XLON

 xb48WqBd3CK

 29-Aug-2024

 10:42:24

1,181

 GBp

117.30

 CHIX

 xb48WqBd3CM

 29-Aug-2024

 10:42:24

3,817

 GBp

117.40

 XLON

 xb48WqBd3CO

 29-Aug-2024

 10:42:24

1,680

 GBp

117.40

 CHIX

 xb48WqBd3CQ

 29-Aug-2024

 10:42:24

1,419

 GBp

117.40

 BATE

 xb48WqBd3CS

 29-Aug-2024

 10:42:23

212

 GBp

117.50

 XLON

 xb48WqBd3Fw

 29-Aug-2024

 10:42:23

804

 GBp

117.50

 XLON

 xb48WqBd3Fy

 29-Aug-2024

 10:42:23

5,000

 GBp

117.50

 XLON

 xb48WqBd3F8

 29-Aug-2024

 10:42:23

804

 GBp

117.50

 XLON

 xb48WqBd3FA

 29-Aug-2024

 10:31:27

1,095

 GBp

117.40

 XLON

 xb48WqBdA4P

 29-Aug-2024

 10:30:48

1,708

 GBp

117.40

 CHIX

 xb48WqBdAOW

 29-Aug-2024

 10:30:28

2,022

 GBp

117.40

 XLON

 xb48WqBdBiB

 29-Aug-2024

 10:30:28

1,736

 GBp

117.40

 BATE

 xb48WqBdBiD

 29-Aug-2024

 10:28:30

709

 GBp

117.40

 BATE

 xb48WqBd8x2

 29-Aug-2024

 10:26:32

744

 GBp

117.40

 XLON

 xb48WqBd97D

 29-Aug-2024

 10:26:32

1,439

 GBp

117.40

 XLON

 xb48WqBd97F

 29-Aug-2024

 10:20:42

1,364

 GBp

117.40

 CHIX

 xb48WqBWrjS

 29-Aug-2024

 10:20:42

457

 GBp

117.40

 CHIX

 xb48WqBWrjU

 29-Aug-2024

 10:20:40

2,343

 GBp

117.40

 XLON

 xb48WqBWrkr

 29-Aug-2024

 10:20:40

1,958

 GBp

117.40

 BATE

 xb48WqBWrku

 29-Aug-2024

 10:20:38

2,025

 GBp

117.40

 XLON

 xb48WqBWrf1

 29-Aug-2024

 10:20:38

11

 GBp

117.40

 XLON

 xb48WqBWrf3

 29-Aug-2024

 10:17:41

1,355

 GBp

117.40

 BATE

 xb48WqBWpuK

 29-Aug-2024

 10:17:41

1,355

 GBp

117.40

 XLON

 xb48WqBWpuM

 29-Aug-2024

 10:17:41

1,380

 GBp

117.40

 BATE

 xb48WqBWpxt

 29-Aug-2024

 10:16:11

1,457

 GBp

117.40

 XLON

 xb48WqBWm5x

 29-Aug-2024

 10:16:11

705

 GBp

117.40

 XLON

 xb48WqBWm51

 29-Aug-2024

 10:16:11

402

 GBp

117.40

 XLON

 xb48WqBWm53

 29-Aug-2024

 10:16:11

150

 GBp

117.40

 XLON

 xb48WqBWm55

 29-Aug-2024

 10:16:07

2,359

 GBp

117.20

 XLON

 xb48WqBWm6k

 29-Aug-2024

 10:16:07

1,396

 GBp

117.20

 BATE

 xb48WqBWm6m

 29-Aug-2024

 10:16:07

2,222

 GBp

117.20

 CHIX

 xb48WqBWm6o

 29-Aug-2024

 10:05:58

2,087

 GBp

117.30

 BATE

 xb48WqBWxXF

 29-Aug-2024

 10:05:58

1,955

 GBp

117.30

 XLON

 xb48WqBWxXK

 29-Aug-2024

 10:05:58

1,917

 GBp

117.30

 BATE

 xb48WqBWxXM

 29-Aug-2024

 10:04:49

5,011

 GBp

117.00

 XLON

 xb48WqBWxPQ

 29-Aug-2024

 09:57:58

112

 GBp

116.80

 BATE

 xb48WqBWaMb

 29-Aug-2024

 09:57:58

1,659

 GBp

116.80

 BATE

 xb48WqBWaMX

 29-Aug-2024

 09:57:58

2,906

 GBp

116.80

 XLON

 xb48WqBWaNT

 29-Aug-2024

 09:57:58

2,220

 GBp

116.80

 CHIX

 xb48WqBWaNV

 29-Aug-2024

 09:53:41

12,808

 GBp

116.90

 XLON

 xb48WqBWZOC

 29-Aug-2024

 09:53:26

25

 GBp

116.90

 XLON

 xb48WqBWWZr

 29-Aug-2024

 09:53:26

591

 GBp

116.90

 CHIX

 xb48WqBWWZ2

 29-Aug-2024

 09:53:26

68

 GBp

116.90

 XLON

 xb48WqBWWZB

 29-Aug-2024

 09:53:25

973

 GBp

116.90

 XLON

 xb48WqBWWYZ

 29-Aug-2024

 09:53:25

1,496

 GBp

116.90

 XLON

 xb48WqBWWZV

 29-Aug-2024

 09:53:25

3,895

 GBp

116.90

 XLON

 xb48WqBWWYr

 29-Aug-2024

 09:53:25

4,294

 GBp

116.90

 BATE

 xb48WqBWWY7

 29-Aug-2024

 09:53:25

1,209

 GBp

116.90

 XLON

 xb48WqBWWYU

 29-Aug-2024

 09:53:25

4,400

 GBp

116.90

 XLON

 xb48WqBWWjW

 29-Aug-2024

 09:53:25

3,502

 GBp

116.90

 BATE

 xb48WqBWWjy

 29-Aug-2024

 09:53:25

2,006

 GBp

116.90

 BATE

 xb48WqBWWj@

 29-Aug-2024

 09:53:25

1,800

 GBp

116.90

 BATE

 xb48WqBWWj2

 29-Aug-2024

 09:53:25

1,800

 GBp

116.90

 BATE

 xb48WqBWWj4

 29-Aug-2024

 09:36:36

1,976

 GBp

116.90

 XLON

 xb48WqBWKUp

 29-Aug-2024

 09:36:36

1,355

 GBp

116.90

 BATE

 xb48WqBWKUr

 29-Aug-2024

 09:36:36

1,933

 GBp

116.90

 CHIX

 xb48WqBWKUt

 29-Aug-2024

 09:30:35

925

 GBp

116.90

 BATE

 xb48WqBWUTj

 29-Aug-2024

 09:30:35

779

 GBp

116.90

 BATE

 xb48WqBWUTl

 29-Aug-2024

 09:23:36

348

 GBp

116.80

 XLON

 xb48WqBW7g8

 29-Aug-2024

 09:23:36

1,501

 GBp

116.80

 XLON

 xb48WqBW7gC

 29-Aug-2024

 09:23:36

2,017

 GBp

116.80

 BATE

 xb48WqBW7gG

 29-Aug-2024

 09:20:39

1,341

 GBp

116.80

 XLON

 xb48WqBW2qj

 29-Aug-2024

 09:20:39

667

 GBp

116.80

 XLON

 xb48WqBW2qk

 29-Aug-2024

 09:20:39

437

 GBp

116.80

 XLON

 xb48WqBW2qm

 29-Aug-2024

 09:15:45

600

 GBp

116.80

 BATE

 xb48WqBWEEW

 29-Aug-2024

 09:15:45

1,993

 GBp

116.80

 XLON

 xb48WqBWEFS

 29-Aug-2024

 09:15:45

1,008

 GBp

116.80

 BATE

 xb48WqBWEFU

 29-Aug-2024

 09:15:44

483

 GBp

116.90

 CHIX

 xb48WqBWE9E

 29-Aug-2024

 09:15:44

730

 GBp

116.90

 CHIX

 xb48WqBWE9G

 29-Aug-2024

 09:15:44

1,355

 GBp

116.90

 BATE

 xb48WqBWE9M

 29-Aug-2024

 09:15:44

1,130

 GBp

116.90

 XLON

 xb48WqBWE8X

 29-Aug-2024

 09:15:44

193

 GBp

116.90

 XLON

 xb48WqBWE8b

 29-Aug-2024

 09:15:44

675

 GBp

116.90

 XLON

 xb48WqBWE8f

 29-Aug-2024

 09:14:45

1,166

 GBp

116.90

 BATE

 xb48WqBWFBv

 29-Aug-2024

 09:11:48

1,587

 GBp

116.90

 XLON

 xb48WqBWA1P

 29-Aug-2024

 09:11:48

1,073

 GBp

116.90

 XLON

 xb48WqBWA1R

 29-Aug-2024

 09:11:48

1,169

 GBp

116.90

 XLON

 xb48WqBWA1V

 29-Aug-2024

 09:09:50

1,907

 GBp

116.90

 XLON

 xb48WqBWBMJ

 29-Aug-2024

 09:09:50

2,206

 GBp

116.90

 BATE

 xb48WqBWBML

 29-Aug-2024

 09:09:50

448

 GBp

116.90

 CHIX

 xb48WqBWBMN

 29-Aug-2024

 09:09:50

1,452

 GBp

116.90

 CHIX

 xb48WqBWBMP

 29-Aug-2024

 09:08:51

226

 GBp

116.90

 XLON

 xb48WqBW874

 29-Aug-2024

 09:08:51

210

 GBp

116.90

 XLON

 xb48WqBW876

 29-Aug-2024

 09:08:51

187

 GBp

116.90

 XLON

 xb48WqBW878

 29-Aug-2024

 09:06:24

694

 GBp

116.90

 XLON

 xb48WqBXsl3

 29-Aug-2024

 09:06:24

3,572

 GBp

116.90

 XLON

 xb48WqBXsl5

 29-Aug-2024

 09:06:24

2,079

 GBp

116.90

 CHIX

 xb48WqBXsl6

 29-Aug-2024

 09:06:24

1,156

 GBp

116.90

 BATE

 xb48WqBXslC

 29-Aug-2024

 09:06:23

18

 GBp

117.00

 XLON

 xb48WqBXskJ

 29-Aug-2024

 09:06:23

3,000

 GBp

117.00

 XLON

 xb48WqBXskL

 29-Aug-2024

 09:06:23

65

 GBp

117.00

 BATE

 xb48WqBXskQ

 29-Aug-2024

 09:06:23

1,583

 GBp

117.00

 BATE

 xb48WqBXsfW

 29-Aug-2024

 09:02:57

1,460

 GBp

116.90

 BATE

 xb48WqBXrb3

 29-Aug-2024

 09:00:00

1,723

 GBp

116.90

 BATE

 xb48WqBXppg

 29-Aug-2024

 08:58:02

293

 GBp

116.90

 XLON

 xb48WqBXnib

 29-Aug-2024

 08:58:02

1,521

 GBp

116.90

 XLON

 xb48WqBXnif

 29-Aug-2024

 08:58:02

1,121

 GBp

116.90

 XLON

 xb48WqBXniX

 29-Aug-2024

 08:56:04

249

 GBp

116.90

 XLON

 xb48WqBX@1X

 29-Aug-2024

 08:56:04

833

 GBp

116.90

 XLON

 xb48WqBX@6S

 29-Aug-2024

 08:54:06

3,455

 GBp

116.90

 BATE

 xb48WqBX$Pr

 29-Aug-2024

 08:54:06

31

 GBp

116.90

 BATE

 xb48WqBX$Pu

 29-Aug-2024

 08:54:06

1,595

 GBp

117.00

 XLON

 xb48WqBX$P0

 29-Aug-2024

 08:54:06

290

 GBp

116.90

 XLON

 xb48WqBX$P4

 29-Aug-2024

 08:54:06

41

 GBp

116.90

 XLON

 xb48WqBX$P6

 29-Aug-2024

 08:51:09

2,691

 GBp

117.00

 XLON

 xb48WqBXwbE

 29-Aug-2024

 08:46:42

12,239

 GBp

116.80

 BATE

 xb48WqBXcXx

 29-Aug-2024

 08:46:42

4,243

 GBp

116.80

 XLON

 xb48WqBXcX1

 29-Aug-2024

 08:46:42

1,210

 GBp

116.80

 XLON

 xb48WqBXcX3

 29-Aug-2024

 08:46:42

1,248

 GBp

116.80

 XLON

 xb48WqBXcX5

 29-Aug-2024

 08:46:42

2,584

 GBp

116.80

 XLON

 xb48WqBXcX7

 29-Aug-2024

 08:46:42

2,484

 GBp

116.80

 XLON

 xb48WqBXcXB

 29-Aug-2024

 08:46:42

1,653

 GBp

116.80

 XLON

 xb48WqBXcXQ

 29-Aug-2024

 08:46:42

1,355

 GBp

116.80

 BATE

 xb48WqBXcXS

 29-Aug-2024

 08:46:42

2,069

 GBp

116.80

 CHIX

 xb48WqBXcXU

 29-Aug-2024

 08:43:07

994

 GBp

116.90

 CHIX

 xb48WqBXaT@

 29-Aug-2024

 08:43:07

729

 GBp

116.90

 CHIX

 xb48WqBXaT0

 29-Aug-2024

 08:43:07

1,177

 GBp

116.90

 XLON

 xb48WqBXaTw

 29-Aug-2024

 08:43:07

178

 GBp

116.90

 XLON

 xb48WqBXaTy

 29-Aug-2024

 08:34:41

406

 GBp

116.90

 XLON

 xb48WqBXkPv

 29-Aug-2024

 08:34:34

4,206

 GBp

116.90

 XLON

 xb48WqBXlbK

 29-Aug-2024

 08:34:34

1,264

 GBp

116.90

 XLON

 xb48WqBXlbM

 29-Aug-2024

 08:34:34

188

 GBp

116.80

 CHIX

 xb48WqBXla3

 29-Aug-2024

 08:34:34

1,800

 GBp

116.80

 CHIX

 xb48WqBXla5

 29-Aug-2024

 08:33:46

16

 GBp

116.80

 CHIX

 xb48WqBXl22

 29-Aug-2024

 08:33:46

36

 GBp

116.80

 CHIX

 xb48WqBXl24

 29-Aug-2024

 08:26:17

1,800

 GBp

116.80

 BATE

 xb48WqBXfyJ

 29-Aug-2024

 08:26:17

262

 GBp

116.80

 BATE

 xb48WqBXfyL

 29-Aug-2024

 08:26:17

1,868

 GBp

116.80

 XLON

 xb48WqBXfyU

 29-Aug-2024

 08:26:17

1,076

 GBp

116.80

 CHIX

 xb48WqBXf$a

 29-Aug-2024

 08:26:17

1,355

 GBp

116.80

 BATE

 xb48WqBXf$W

 29-Aug-2024

 08:26:17

1,063

 GBp

116.80

 CHIX

 xb48WqBXf$Y

 29-Aug-2024

 08:24:36

3,114

 GBp

116.90

 XLON

 xb48WqBXMJu

 29-Aug-2024

 08:22:38

1,700

 GBp

116.90

 XLON

 xb48WqBXKms

 29-Aug-2024

 08:18:01

2,234

 GBp

116.70

 BATE

 xb48WqBXGsY

 29-Aug-2024

 08:18:01

2,156

 GBp

116.60

 XLON

 xb48WqBXGsf

 29-Aug-2024

 08:18:01

1,680

 GBp

116.60

 CHIX

 xb48WqBXGsh

 29-Aug-2024

 08:18:01

1,355

 GBp

116.60

 BATE

 xb48WqBXGsj

 29-Aug-2024

 08:18:01

1,033

 GBp

116.70

 BATE

 xb48WqBXGs$

 29-Aug-2024

 08:18:00

1,071

 GBp

116.70

 BATE

 xb48WqBXGsU

 29-Aug-2024

 08:18:00

1,073

 GBp

116.70

 BATE

 xb48WqBXGnz

 29-Aug-2024

 08:18:00

1,041

 GBp

116.70

 BATE

 xb48WqBXGmX

 29-Aug-2024

 08:18:00

1,060

 GBp

116.70

 BATE

 xb48WqBXGme

 29-Aug-2024

 08:18:00

1,050

 GBp

116.70

 BATE

 xb48WqBXGm4

 29-Aug-2024

 08:18:00

360

 GBp

116.70

 BATE

 xb48WqBXGpW

 29-Aug-2024

 08:18:00

685

 GBp

116.70

 BATE

 xb48WqBXGpY

 29-Aug-2024

 08:17:59

1,074

 GBp

116.70

 CHIX

 xb48WqBXGoc

 29-Aug-2024

 08:17:59

1,061

 GBp

116.70

 BATE

 xb48WqBXGoh

 29-Aug-2024

 08:17:56

1,355

 GBp

116.70

 BATE

 xb48WqBXGup

 29-Aug-2024

 08:17:56

2,724

 GBp

116.70

 XLON

 xb48WqBXGuu

 29-Aug-2024

 08:17:56

1,355

 GBp

116.70

 CHIX

 xb48WqBXGuw

 29-Aug-2024

 08:17:56

1,355

 GBp

116.70

 BATE

 xb48WqBXGuy

 29-Aug-2024

 08:14:46

4,084

 GBp

116.90

 XLON

 xb48WqBXUHN

 29-Aug-2024

 08:11:49

3,306

 GBp

116.90

 XLON

 xb48WqBXTb6

 29-Aug-2024

 08:08:52

4,426

 GBp

116.90

 XLON

 xb48WqBXRe8

 29-Aug-2024

 08:06:54

1,808

 GBp

116.90

 XLON

 xb48WqBXOnx

 29-Aug-2024

 08:05:55

1,218

 GBp

116.90

 XLON

 xb48WqBXOJd

 29-Aug-2024

 08:05:55

316

 GBp

116.90

 XLON

 xb48WqBXOJf

 29-Aug-2024

 08:04:56

1,183

 GBp

116.90

 XLON

 xb48WqBXP$n

 29-Aug-2024

 08:02:58

5,691

 GBp

116.90

 XLON

 xb48WqBX7aO

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings