Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
23 December 2024 |
|
Aggregate number of ordinary shares purchased: |
650,000 |
|
Lowest price paid per share (GBp): |
105.90p |
|
Highest price paid per share (GBp): |
110.60p |
|
Volume weighted average price paid (GBp): |
109.17p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
109.30 |
403,187 |
105.90 |
110.60 |
|
BATS Europe |
108.83 |
36,756 |
105.90 |
110.60 |
|
CHI-X Europe |
108.94 |
103,015 |
105.90 |
110.50 |
|
Aquis Exchange |
109.08 |
79,884 |
105.90 |
110.40 |
|
Turquoise |
108.97 |
27,158 |
108.00 |
109.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 650,000 ordinary shares in aggregate, at a volume weighted average price of 109.1736 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
23/12/2024 |
08:07:32 |
2092 |
GBp |
105.9000 |
BATE |
592209042308478000 |
|
23/12/2024 |
08:07:32 |
2093 |
GBp |
105.9000 |
XLON |
606282793873863000 |
|
23/12/2024 |
08:07:32 |
4811 |
GBp |
105.9000 |
CHIX |
606282793873863000 |
|
23/12/2024 |
08:07:32 |
2092 |
GBp |
105.9000 |
AQXE |
592209042308478000 |
|
23/12/2024 |
08:17:09 |
2232 |
GBp |
106.7000 |
XLON |
592209042308600000 |
|
23/12/2024 |
08:17:09 |
8150 |
GBp |
106.7000 |
XLON |
606282793873979000 |
|
23/12/2024 |
08:23:32 |
5140 |
GBp |
106.9000 |
XLON |
592209042308692000 |
|
23/12/2024 |
08:23:32 |
2275 |
GBp |
106.9000 |
XLON |
606282793874067000 |
|
23/12/2024 |
08:41:07 |
40 |
GBp |
107.2000 |
AQXE |
592209042308932000 |
|
23/12/2024 |
08:41:07 |
875 |
GBp |
107.2000 |
AQXE |
592209042308932000 |
|
23/12/2024 |
08:41:07 |
1221 |
GBp |
107.2000 |
AQXE |
592209042308932000 |
|
23/12/2024 |
08:42:02 |
2294 |
GBp |
107.5000 |
XLON |
592209042308946000 |
|
23/12/2024 |
08:44:15 |
487 |
GBp |
107.7000 |
AQXE |
606282793874340000 |
|
23/12/2024 |
08:44:15 |
1727 |
GBp |
107.7000 |
AQXE |
606282793874340000 |
|
23/12/2024 |
08:44:15 |
471 |
GBp |
107.7000 |
AQXE |
606282793874340000 |
|
23/12/2024 |
08:51:35 |
5773 |
GBp |
108.0000 |
CHIX |
592209042309069000 |
|
23/12/2024 |
08:51:35 |
408 |
GBp |
108.0000 |
BATE |
592209042309069000 |
|
23/12/2024 |
08:51:35 |
2017 |
GBp |
108.0000 |
BATE |
592209042309069000 |
|
23/12/2024 |
08:51:35 |
2092 |
GBp |
108.0000 |
BATE |
606282793874430000 |
|
23/12/2024 |
08:51:35 |
3514 |
GBp |
108.0000 |
XLON |
592209042309069000 |
|
23/12/2024 |
08:51:35 |
2319 |
GBp |
108.0000 |
XLON |
592209042309069000 |
|
23/12/2024 |
08:51:35 |
264 |
GBp |
108.0000 |
CHIX |
606282793874430000 |
|
23/12/2024 |
08:51:35 |
1828 |
GBp |
108.0000 |
CHIX |
606282793874430000 |
|
23/12/2024 |
08:51:35 |
236 |
GBp |
108.0000 |
XLON |
606282793874430000 |
|
23/12/2024 |
09:24:02 |
575 |
GBp |
107.5000 |
CHIX |
592209042309565000 |
|
23/12/2024 |
09:24:02 |
1517 |
GBp |
107.5000 |
CHIX |
592209042309565000 |
|
23/12/2024 |
09:24:02 |
6180 |
GBp |
107.5000 |
XLON |
606282793874901000 |
|
23/12/2024 |
09:38:46 |
7404 |
GBp |
107.8000 |
XLON |
592209042309846000 |
|
23/12/2024 |
09:38:46 |
2298 |
GBp |
107.8000 |
CHIX |
606282793875166000 |
|
23/12/2024 |
09:38:46 |
1781 |
GBp |
107.8000 |
AQXE |
606282793875166000 |
|
23/12/2024 |
09:38:46 |
515 |
GBp |
107.8000 |
XLON |
606282793875166000 |
|
23/12/2024 |
10:30:25 |
2452 |
GBp |
108.0000 |
TRQX |
592209042310776000 |
|
23/12/2024 |
10:30:25 |
2092 |
GBp |
108.0000 |
TRQX |
592209042310776000 |
|
23/12/2024 |
10:30:25 |
3623 |
GBp |
108.0000 |
XLON |
592209042310776000 |
|
23/12/2024 |
10:30:25 |
2092 |
GBp |
108.0000 |
BATE |
592209042310776000 |
|
23/12/2024 |
10:30:25 |
2842 |
GBp |
108.0000 |
XLON |
592209042310776000 |
|
23/12/2024 |
10:30:25 |
2453 |
GBp |
108.0000 |
XLON |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
2632 |
GBp |
108.0000 |
XLON |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
2451 |
GBp |
108.0000 |
BATE |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
2452 |
GBp |
108.0000 |
CHIX |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
800 |
GBp |
108.0000 |
CHIX |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
1341 |
GBp |
108.0000 |
CHIX |
606282793876046000 |
|
23/12/2024 |
10:30:25 |
2451 |
GBp |
108.0000 |
CHIX |
606282793876046000 |
|
23/12/2024 |
10:36:44 |
5638 |
GBp |
107.9000 |
XLON |
606282793876145000 |
|
23/12/2024 |
10:37:45 |
2500 |
GBp |
107.9000 |
CHIX |
592209042310895000 |
|
23/12/2024 |
10:37:45 |
269 |
GBp |
107.9000 |
CHIX |
592209042310895000 |
|
23/12/2024 |
10:54:19 |
2092 |
GBp |
108.0000 |
BATE |
592209042311167000 |
|
23/12/2024 |
10:54:19 |
7347 |
GBp |
108.0000 |
XLON |
606282793876418000 |
|
23/12/2024 |
10:54:19 |
254 |
GBp |
108.0000 |
CHIX |
606282793876418000 |
|
23/12/2024 |
12:35:20 |
2092 |
GBp |
109.5000 |
BATE |
592209042312814000 |
|
23/12/2024 |
12:35:20 |
2094 |
GBp |
109.5000 |
TRQX |
606282793877975000 |
|
23/12/2024 |
12:35:20 |
6706 |
GBp |
109.5000 |
XLON |
606282793877975000 |
|
23/12/2024 |
12:54:27 |
141 |
GBp |
109.7000 |
XLON |
606282793878266000 |
|
23/12/2024 |
12:54:27 |
2350 |
GBp |
109.7000 |
XLON |
592209042313121000 |
|
23/12/2024 |
12:54:27 |
3173 |
GBp |
109.6000 |
XLON |
592209042313121000 |
|
23/12/2024 |
12:54:27 |
2500 |
GBp |
109.6000 |
XLON |
592209042313121000 |
|
23/12/2024 |
12:54:27 |
2500 |
GBp |
109.6000 |
XLON |
592209042313121000 |
|
23/12/2024 |
12:54:27 |
572 |
GBp |
109.6000 |
XLON |
592209042313121000 |
|
23/12/2024 |
12:54:27 |
2506 |
GBp |
109.6000 |
XLON |
606282793878266000 |
|
23/12/2024 |
12:54:27 |
3618 |
GBp |
109.6000 |
XLON |
592209042313121000 |
|
23/12/2024 |
13:00:21 |
574 |
GBp |
109.5000 |
XLON |
606282793878365000 |
|
23/12/2024 |
13:00:21 |
2500 |
GBp |
109.5000 |
XLON |
606282793878365000 |
|
23/12/2024 |
13:00:21 |
2522 |
GBp |
109.5000 |
XLON |
606282793878365000 |
|
23/12/2024 |
13:17:00 |
4409 |
GBp |
109.5000 |
XLON |
606282793878670000 |
|
23/12/2024 |
13:17:00 |
3615 |
GBp |
109.5000 |
XLON |
606282793878670000 |
|
23/12/2024 |
13:17:00 |
2182 |
GBp |
109.5000 |
CHIX |
606282793878670000 |
|
23/12/2024 |
13:21:57 |
1753 |
GBp |
109.5000 |
CHIX |
592209042313639000 |
|
23/12/2024 |
13:21:57 |
501 |
GBp |
109.5000 |
CHIX |
592209042313639000 |
|
23/12/2024 |
13:21:57 |
1999 |
GBp |
109.5000 |
XLON |
592209042313639000 |
|
23/12/2024 |
13:21:57 |
2185 |
GBp |
109.5000 |
XLON |
592209042313639000 |
|
23/12/2024 |
13:21:57 |
2248 |
GBp |
109.5000 |
XLON |
592209042313639000 |
|
23/12/2024 |
13:27:24 |
2092 |
GBp |
110.2000 |
CHIX |
592209042313746000 |
|
23/12/2024 |
13:27:24 |
2110 |
GBp |
110.2000 |
XLON |
606282793878857000 |
|
23/12/2024 |
13:27:24 |
4000 |
GBp |
110.2000 |
XLON |
606282793878857000 |
|
23/12/2024 |
13:35:56 |
1292 |
GBp |
110.3000 |
BATE |
606282793879020000 |
|
23/12/2024 |
13:35:56 |
1181 |
GBp |
110.3000 |
BATE |
606282793879020000 |
|
23/12/2024 |
13:36:48 |
4393 |
GBp |
110.1000 |
XLON |
592209042313934000 |
|
23/12/2024 |
13:36:48 |
1877 |
GBp |
110.1000 |
XLON |
606282793879035000 |
|
23/12/2024 |
13:36:48 |
589 |
GBp |
110.1000 |
XLON |
606282793879035000 |
|
23/12/2024 |
13:36:48 |
2477 |
GBp |
110.1000 |
XLON |
606282793879035000 |
|
23/12/2024 |
13:36:48 |
2477 |
GBp |
110.1000 |
XLON |
606282793879035000 |
|
23/12/2024 |
13:36:48 |
711 |
GBp |
110.1000 |
CHIX |
606282793879035000 |
|
23/12/2024 |
13:36:48 |
1758 |
GBp |
110.1000 |
CHIX |
606282793879035000 |
|
23/12/2024 |
13:45:25 |
662 |
GBp |
110.0000 |
XLON |
592209042314124000 |
|
23/12/2024 |
13:45:25 |
122 |
GBp |
110.0000 |
XLON |
606282793879214000 |
|
23/12/2024 |
13:45:25 |
3496 |
GBp |
110.0000 |
XLON |
606282793879214000 |
|
23/12/2024 |
13:45:25 |
2463 |
GBp |
110.0000 |
XLON |
606282793879214000 |
|
23/12/2024 |
13:51:56 |
2458 |
GBp |
110.2000 |
XLON |
606282793879337000 |
|
23/12/2024 |
13:53:22 |
2493 |
GBp |
110.2000 |
XLON |
592209042314282000 |
|
23/12/2024 |
13:53:22 |
2335 |
GBp |
110.2000 |
XLON |
592209042314282000 |
|
23/12/2024 |
13:57:06 |
1135 |
GBp |
110.2000 |
XLON |
592209042314355000 |
|
23/12/2024 |
13:57:06 |
9094 |
GBp |
110.2000 |
XLON |
592209042314355000 |
|
23/12/2024 |
13:57:06 |
2329 |
GBp |
110.2000 |
XLON |
606282793879432000 |
|
23/12/2024 |
13:57:06 |
3301 |
GBp |
110.2000 |
XLON |
592209042314355000 |
|
23/12/2024 |
13:57:06 |
1261 |
GBp |
110.2000 |
XLON |
592209042314355000 |
|
23/12/2024 |
13:57:06 |
231 |
GBp |
110.2000 |
XLON |
592209042314355000 |
|
23/12/2024 |
14:00:02 |
4450 |
GBp |
110.2000 |
XLON |
606282793879487000 |
|
23/12/2024 |
14:11:16 |
2026 |
GBp |
110.3000 |
XLON |
592209042314656000 |
|
23/12/2024 |
14:11:16 |
313 |
GBp |
110.3000 |
XLON |
592209042314656000 |
|
23/12/2024 |
14:16:57 |
344 |
GBp |
110.3000 |
AQXE |
592209042314779000 |
|
23/12/2024 |
14:16:57 |
1748 |
GBp |
110.3000 |
AQXE |
592209042314779000 |
|
23/12/2024 |
14:16:57 |
2350 |
GBp |
110.3000 |
XLON |
606282793879833000 |
|
23/12/2024 |
14:16:57 |
7377 |
GBp |
110.3000 |
XLON |
606282793879833000 |
|
23/12/2024 |
14:16:57 |
2348 |
GBp |
110.3000 |
XLON |
606282793879833000 |
|
23/12/2024 |
14:16:57 |
1419 |
GBp |
110.3000 |
XLON |
606282793879833000 |
|
23/12/2024 |
14:16:57 |
5984 |
GBp |
110.3000 |
XLON |
592209042314779000 |
|
23/12/2024 |
14:24:39 |
113 |
GBp |
110.3000 |
XLON |
592209042314941000 |
|
23/12/2024 |
14:27:04 |
2490 |
GBp |
110.5000 |
XLON |
606282793880044000 |
|
23/12/2024 |
14:27:12 |
2383 |
GBp |
110.5000 |
XLON |
592209042315006000 |
|
23/12/2024 |
14:27:41 |
2511 |
GBp |
110.5000 |
XLON |
592209042315018000 |
|
23/12/2024 |
14:28:19 |
1796 |
GBp |
110.4000 |
AQXE |
606282793880075000 |
|
23/12/2024 |
14:28:19 |
4884 |
GBp |
110.4000 |
CHIX |
592209042315036000 |
|
23/12/2024 |
14:28:19 |
296 |
GBp |
110.4000 |
AQXE |
606282793880075000 |
|
23/12/2024 |
14:28:19 |
6276 |
GBp |
110.4000 |
XLON |
606282793880075000 |
|
23/12/2024 |
14:28:19 |
3290 |
GBp |
110.4000 |
XLON |
592209042315036000 |
|
23/12/2024 |
14:34:26 |
2406 |
GBp |
110.6000 |
XLON |
606282793880289000 |
|
23/12/2024 |
14:35:05 |
2196 |
GBp |
110.6000 |
XLON |
592209042315281000 |
|
23/12/2024 |
14:36:26 |
2512 |
GBp |
110.6000 |
XLON |
606282793880344000 |
|
23/12/2024 |
14:36:34 |
2920 |
GBp |
110.6000 |
XLON |
592209042315324000 |
|
23/12/2024 |
14:36:47 |
2092 |
GBp |
110.5000 |
CHIX |
592209042315330000 |
|
23/12/2024 |
14:36:47 |
440 |
GBp |
110.5000 |
XLON |
606282793880354000 |
|
23/12/2024 |
14:36:47 |
6388 |
GBp |
110.5000 |
XLON |
606282793880354000 |
|
23/12/2024 |
14:36:47 |
4493 |
GBp |
110.5000 |
XLON |
592209042315330000 |
|
23/12/2024 |
14:36:47 |
741 |
GBp |
110.5000 |
XLON |
592209042315330000 |
|
23/12/2024 |
14:40:22 |
2374 |
GBp |
110.6000 |
BATE |
592209042315435000 |
|
23/12/2024 |
14:42:16 |
225 |
GBp |
110.5000 |
BATE |
592209042315502000 |
|
23/12/2024 |
14:42:16 |
46 |
GBp |
110.5000 |
BATE |
592209042315502000 |
|
23/12/2024 |
14:42:16 |
209 |
GBp |
110.5000 |
CHIX |
606282793880517000 |
|
23/12/2024 |
14:42:16 |
25 |
GBp |
110.5000 |
CHIX |
606282793880517000 |
|
23/12/2024 |
14:42:16 |
60 |
GBp |
110.5000 |
CHIX |
606282793880517000 |
|
23/12/2024 |
14:42:16 |
102 |
GBp |
110.5000 |
BATE |
592209042315502000 |
|
23/12/2024 |
14:42:16 |
259 |
GBp |
110.5000 |
CHIX |
606282793880517000 |
|
23/12/2024 |
14:42:16 |
1550 |
GBp |
110.5000 |
CHIX |
606282793880517000 |
|
23/12/2024 |
14:42:17 |
2370 |
GBp |
110.3000 |
XLON |
592209042315503000 |
|
23/12/2024 |
14:42:17 |
2378 |
GBp |
110.3000 |
XLON |
592209042315503000 |
|
23/12/2024 |
14:42:17 |
2472 |
GBp |
110.3000 |
XLON |
592209042315503000 |
|
23/12/2024 |
14:42:17 |
4386 |
GBp |
110.3000 |
CHIX |
592209042315503000 |
|
23/12/2024 |
14:44:14 |
2500 |
GBp |
109.7000 |
XLON |
606282793880568000 |
|
23/12/2024 |
14:44:14 |
1896 |
GBp |
109.7000 |
XLON |
606282793880568000 |
|
23/12/2024 |
14:46:38 |
2092 |
GBp |
109.5000 |
CHIX |
592209042315632000 |
|
23/12/2024 |
14:46:38 |
1133 |
GBp |
109.5000 |
XLON |
606282793880639000 |
|
23/12/2024 |
14:51:07 |
1109 |
GBp |
109.7000 |
CHIX |
592209042315762000 |
|
23/12/2024 |
14:51:07 |
2092 |
GBp |
109.7000 |
CHIX |
606282793880763000 |
|
23/12/2024 |
14:54:27 |
476 |
GBp |
109.9000 |
AQXE |
606282793880852000 |
|
23/12/2024 |
14:54:27 |
1702 |
GBp |
109.9000 |
AQXE |
606282793880852000 |
|
23/12/2024 |
14:55:20 |
800 |
GBp |
109.9000 |
AQXE |
592209042315886000 |
|
23/12/2024 |
14:55:20 |
765 |
GBp |
109.9000 |
AQXE |
592209042315886000 |
|
23/12/2024 |
14:55:20 |
686 |
GBp |
109.9000 |
AQXE |
592209042315886000 |
|
23/12/2024 |
14:56:08 |
1596 |
GBp |
109.9000 |
AQXE |
592209042315909000 |
|
23/12/2024 |
14:56:08 |
666 |
GBp |
109.9000 |
AQXE |
592209042315909000 |
|
23/12/2024 |
14:56:50 |
412 |
GBp |
109.9000 |
XLON |
592209042315931000 |
|
23/12/2024 |
14:56:50 |
1142 |
GBp |
109.9000 |
XLON |
592209042315931000 |
|
23/12/2024 |
14:56:50 |
606 |
GBp |
109.9000 |
XLON |
592209042315931000 |
|
23/12/2024 |
14:57:38 |
613 |
GBp |
109.9000 |
XLON |
606282793880948000 |
|
23/12/2024 |
14:57:38 |
1139 |
GBp |
109.9000 |
XLON |
606282793880948000 |
|
23/12/2024 |
14:57:38 |
518 |
GBp |
109.9000 |
XLON |
606282793880948000 |
|
23/12/2024 |
14:58:18 |
2104 |
GBp |
109.8000 |
XLON |
592209042315974000 |
|
23/12/2024 |
14:59:03 |
2368 |
GBp |
109.8000 |
XLON |
606282793880982000 |
|
23/12/2024 |
14:59:14 |
2350 |
GBp |
109.7000 |
XLON |
592209042315997000 |
|
23/12/2024 |
14:59:14 |
194 |
GBp |
109.7000 |
BATE |
592209042315997000 |
|
23/12/2024 |
14:59:14 |
2194 |
GBp |
109.7000 |
XLON |
592209042315997000 |
|
23/12/2024 |
14:59:14 |
1995 |
GBp |
109.7000 |
BATE |
592209042315997000 |
|
23/12/2024 |
14:59:14 |
1075 |
GBp |
109.7000 |
CHIX |
592209042315997000 |
|
23/12/2024 |
14:59:14 |
2192 |
GBp |
109.7000 |
XLON |
606282793880986000 |
|
23/12/2024 |
14:59:14 |
2179 |
GBp |
109.7000 |
XLON |
606282793880986000 |
|
23/12/2024 |
14:59:14 |
2188 |
GBp |
109.7000 |
CHIX |
606282793880986000 |
|
23/12/2024 |
15:01:20 |
2092 |
GBp |
108.9000 |
CHIX |
592209042316064000 |
|
23/12/2024 |
15:01:20 |
63 |
GBp |
108.9000 |
AQXE |
606282793881050000 |
|
23/12/2024 |
15:01:20 |
2273 |
GBp |
108.9000 |
AQXE |
606282793881050000 |
|
23/12/2024 |
15:01:20 |
2524 |
GBp |
108.9000 |
XLON |
606282793881050000 |
|
23/12/2024 |
15:06:14 |
1405 |
GBp |
109.1000 |
TRQX |
606282793881201000 |
|
23/12/2024 |
15:06:14 |
647 |
GBp |
109.1000 |
TRQX |
606282793881201000 |
|
23/12/2024 |
15:06:14 |
77 |
GBp |
109.1000 |
TRQX |
606282793881201000 |
|
23/12/2024 |
15:07:34 |
2301 |
GBp |
109.1000 |
TRQX |
606282793881233000 |
|
23/12/2024 |
15:08:22 |
2349 |
GBp |
109.1000 |
TRQX |
606282793881254000 |
|
23/12/2024 |
15:09:59 |
3990 |
GBp |
109.1000 |
TRQX |
592209042316323000 |
|
23/12/2024 |
15:10:13 |
749 |
GBp |
109.1000 |
TRQX |
606282793881304000 |
|
23/12/2024 |
15:10:13 |
1435 |
GBp |
109.1000 |
TRQX |
606282793881304000 |
|
23/12/2024 |
15:10:31 |
307 |
GBp |
109.0000 |
TRQX |
592209042316338000 |
|
23/12/2024 |
15:10:31 |
1103 |
GBp |
109.0000 |
XLON |
606282793881311000 |
|
23/12/2024 |
15:11:06 |
749 |
GBp |
109.0000 |
XLON |
606282793881328000 |
|
23/12/2024 |
15:11:50 |
531 |
GBp |
109.1000 |
XLON |
606282793881349000 |
|
23/12/2024 |
15:11:50 |
145 |
GBp |
109.1000 |
XLON |
606282793881349000 |
|
23/12/2024 |
15:11:50 |
531 |
GBp |
109.1000 |
XLON |
592209042316378000 |
|
23/12/2024 |
15:11:50 |
1035 |
GBp |
109.1000 |
XLON |
592209042316378000 |
|
23/12/2024 |
15:13:29 |
2092 |
GBp |
109.0000 |
CHIX |
592209042316421000 |
|
23/12/2024 |
15:13:29 |
408 |
GBp |
109.0000 |
XLON |
606282793881390000 |
|
23/12/2024 |
15:13:29 |
4989 |
GBp |
109.0000 |
XLON |
606282793881390000 |
|
23/12/2024 |
15:18:29 |
2447 |
GBp |
109.0000 |
XLON |
592209042316543000 |
|
23/12/2024 |
15:18:38 |
1703 |
GBp |
109.0000 |
CHIX |
606282793881509000 |
|
23/12/2024 |
15:18:38 |
414 |
GBp |
109.0000 |
CHIX |
606282793881509000 |
|
23/12/2024 |
15:22:46 |
211 |
GBp |
109.0000 |
XLON |
592209042316646000 |
|
23/12/2024 |
15:22:46 |
5311 |
GBp |
109.0000 |
XLON |
592209042316646000 |
|
23/12/2024 |
15:22:46 |
2117 |
GBp |
109.0000 |
XLON |
606282793881604000 |
|
23/12/2024 |
15:22:46 |
2092 |
GBp |
109.0000 |
CHIX |
606282793881604000 |
|
23/12/2024 |
15:22:48 |
2177 |
GBp |
109.0000 |
XLON |
592209042316647000 |
|
23/12/2024 |
15:26:14 |
819 |
GBp |
109.1000 |
AQXE |
592209042316727000 |
|
23/12/2024 |
15:26:14 |
1932 |
GBp |
109.1000 |
AQXE |
592209042316727000 |
|
23/12/2024 |
15:26:14 |
1508 |
GBp |
109.1000 |
XLON |
606282793881682000 |
|
23/12/2024 |
15:26:14 |
1475 |
GBp |
109.1000 |
XLON |
606282793881682000 |
|
23/12/2024 |
15:26:14 |
142 |
GBp |
109.1000 |
XLON |
606282793881682000 |
|
23/12/2024 |
15:26:14 |
1059 |
GBp |
109.1000 |
XLON |
606282793881682000 |
|
23/12/2024 |
15:26:23 |
2796 |
GBp |
109.1000 |
XLON |
592209042316731000 |
|
23/12/2024 |
15:26:23 |
3464 |
GBp |
109.1000 |
XLON |
592209042316731000 |
|
23/12/2024 |
15:26:23 |
1379 |
GBp |
109.1000 |
XLON |
592209042316731000 |
|
23/12/2024 |
15:26:23 |
1046 |
GBp |
109.1000 |
CHIX |
606282793881685000 |
|
23/12/2024 |
15:26:23 |
1046 |
GBp |
109.1000 |
CHIX |
606282793881685000 |
|
23/12/2024 |
15:30:53 |
2092 |
GBp |
109.0000 |
CHIX |
592209042316841000 |
|
23/12/2024 |
15:30:53 |
318 |
GBp |
109.0000 |
XLON |
606282793881790000 |
|
23/12/2024 |
15:31:12 |
2434 |
GBp |
109.1000 |
AQXE |
592209042316848000 |
|
23/12/2024 |
15:31:12 |
495 |
GBp |
109.1000 |
AQXE |
592209042316848000 |
|
23/12/2024 |
15:32:27 |
2237 |
GBp |
109.2000 |
CHIX |
592209042316884000 |
|
23/12/2024 |
15:34:05 |
2092 |
GBp |
109.1000 |
CHIX |
592209042316925000 |
|
23/12/2024 |
15:34:05 |
5402 |
GBp |
109.1000 |
XLON |
606282793881870000 |
|
23/12/2024 |
15:36:03 |
854 |
GBp |
109.0000 |
CHIX |
592209042316974000 |
|
23/12/2024 |
15:36:03 |
3601 |
GBp |
109.0000 |
CHIX |
592209042316974000 |
|
23/12/2024 |
15:36:03 |
2522 |
GBp |
109.0000 |
XLON |
592209042316974000 |
|
23/12/2024 |
15:36:03 |
2092 |
GBp |
109.0000 |
XLON |
606282793881916000 |
|
23/12/2024 |
15:42:17 |
1942 |
GBp |
109.1000 |
CHIX |
592209042317138000 |
|
23/12/2024 |
15:42:17 |
150 |
GBp |
109.1000 |
CHIX |
592209042317138000 |
|
23/12/2024 |
15:42:17 |
5198 |
GBp |
109.1000 |
XLON |
606282793882073000 |
|
23/12/2024 |
15:42:17 |
2441 |
GBp |
109.1000 |
XLON |
606282793882073000 |
|
23/12/2024 |
15:43:02 |
2720 |
GBp |
109.0000 |
TRQX |
592209042317158000 |
|
23/12/2024 |
15:43:02 |
2092 |
GBp |
109.0000 |
BATE |
592209042317158000 |
|
23/12/2024 |
15:43:02 |
4184 |
GBp |
109.0000 |
CHIX |
606282793882092000 |
|
23/12/2024 |
15:48:26 |
2471 |
GBp |
108.8000 |
CHIX |
592209042317311000 |
|
23/12/2024 |
15:48:26 |
4400 |
GBp |
108.8000 |
XLON |
606282793882238000 |
|
23/12/2024 |
15:48:27 |
184 |
GBp |
108.8000 |
CHIX |
606282793882238000 |
|
23/12/2024 |
15:48:32 |
2393 |
GBp |
109.0000 |
CHIX |
606282793882240000 |
|
23/12/2024 |
15:48:59 |
2500 |
GBp |
109.0000 |
XLON |
592209042317327000 |
|
23/12/2024 |
15:48:59 |
1934 |
GBp |
109.0000 |
XLON |
592209042317327000 |
|
23/12/2024 |
15:54:03 |
407 |
GBp |
109.2000 |
XLON |
592209042317469000 |
|
23/12/2024 |
15:54:03 |
2047 |
GBp |
109.2000 |
XLON |
592209042317469000 |
|
23/12/2024 |
15:54:09 |
21 |
GBp |
109.2000 |
XLON |
592209042317471000 |
|
23/12/2024 |
15:54:09 |
267 |
GBp |
109.2000 |
XLON |
592209042317471000 |
|
23/12/2024 |
15:54:20 |
1928 |
GBp |
109.2000 |
XLON |
606282793882396000 |
|
23/12/2024 |
15:57:24 |
4795 |
GBp |
109.1000 |
XLON |
606282793882482000 |
|
23/12/2024 |
15:57:29 |
136 |
GBp |
109.1000 |
XLON |
592209042317567000 |
|
23/12/2024 |
15:57:29 |
242 |
GBp |
109.1000 |
XLON |
592209042317567000 |
|
23/12/2024 |
15:57:29 |
1765 |
GBp |
109.1000 |
XLON |
592209042317567000 |
|
23/12/2024 |
15:57:29 |
27 |
GBp |
109.1000 |
CHIX |
606282793882483000 |
|
23/12/2024 |
15:57:29 |
284 |
GBp |
109.1000 |
CHIX |
606282793882483000 |
|
23/12/2024 |
15:58:46 |
2092 |
GBp |
109.0000 |
CHIX |
606282793882520000 |
|
23/12/2024 |
15:58:46 |
2465 |
GBp |
109.0000 |
BATE |
592209042317606000 |
|
23/12/2024 |
15:58:52 |
1576 |
GBp |
109.1000 |
AQXE |
592209042317609000 |
|
23/12/2024 |
15:58:52 |
820 |
GBp |
109.1000 |
AQXE |
592209042317609000 |
|
23/12/2024 |
15:58:52 |
58 |
GBp |
109.1000 |
AQXE |
592209042317609000 |
|
23/12/2024 |
15:58:54 |
784 |
GBp |
109.1000 |
AQXE |
592209042317610000 |
|
23/12/2024 |
15:58:54 |
1670 |
GBp |
109.1000 |
AQXE |
592209042317610000 |
|
23/12/2024 |
15:58:55 |
2454 |
GBp |
109.1000 |
AQXE |
606282793882524000 |
|
23/12/2024 |
15:58:59 |
2454 |
GBp |
109.1000 |
XLON |
606282793882526000 |
|
23/12/2024 |
15:59:02 |
2454 |
GBp |
109.1000 |
XLON |
592209042317614000 |
|
23/12/2024 |
15:59:05 |
362 |
GBp |
109.1000 |
XLON |
606282793882529000 |
|
23/12/2024 |
15:59:05 |
828 |
GBp |
109.1000 |
AQXE |
592209042317615000 |
|
23/12/2024 |
15:59:05 |
899 |
GBp |
109.1000 |
AQXE |
592209042317615000 |
|
23/12/2024 |
15:59:05 |
365 |
GBp |
109.1000 |
AQXE |
592209042317615000 |
|
23/12/2024 |
15:59:09 |
904 |
GBp |
109.1000 |
XLON |
606282793882531000 |
|
23/12/2024 |
15:59:09 |
1103 |
GBp |
109.1000 |
XLON |
606282793882531000 |
|
23/12/2024 |
15:59:09 |
447 |
GBp |
109.1000 |
XLON |
606282793882531000 |
|
23/12/2024 |
16:00:13 |
2454 |
GBp |
109.1000 |
AQXE |
592209042317656000 |
|
23/12/2024 |
16:00:14 |
84 |
GBp |
109.1000 |
BATE |
592209042317657000 |
|
23/12/2024 |
16:00:14 |
2370 |
GBp |
109.1000 |
BATE |
592209042317657000 |
|
23/12/2024 |
16:01:21 |
2454 |
GBp |
109.1000 |
BATE |
592209042317691000 |
|
23/12/2024 |
16:01:42 |
2344 |
GBp |
109.1000 |
BATE |
606282793882610000 |
|
23/12/2024 |
16:01:42 |
110 |
GBp |
109.1000 |
BATE |
606282793882610000 |
|
23/12/2024 |
16:02:35 |
2255 |
GBp |
109.1000 |
XLON |
606282793882634000 |
|
23/12/2024 |
16:04:48 |
2258 |
GBp |
109.2000 |
XLON |
592209042317781000 |
|
23/12/2024 |
16:17:32 |
2092 |
GBp |
109.1000 |
CHIX |
606282793883043000 |
|
23/12/2024 |
16:17:32 |
2661 |
GBp |
109.1000 |
XLON |
592209042318154000 |
|
23/12/2024 |
16:17:33 |
1970 |
GBp |
109.2000 |
AQXE |
606282793883044000 |
|
23/12/2024 |
16:17:33 |
484 |
GBp |
109.2000 |
AQXE |
606282793883044000 |
|
23/12/2024 |
16:17:35 |
399 |
GBp |
109.2000 |
AQXE |
606282793883045000 |
|
23/12/2024 |
16:17:35 |
882 |
GBp |
109.2000 |
AQXE |
606282793883045000 |
|
23/12/2024 |
16:17:35 |
1173 |
GBp |
109.2000 |
AQXE |
606282793883045000 |
|
23/12/2024 |
16:17:39 |
2454 |
GBp |
109.2000 |
AQXE |
606282793883047000 |
|
23/12/2024 |
16:17:40 |
463 |
GBp |
109.2000 |
AQXE |
606282793883048000 |
|
23/12/2024 |
16:17:40 |
1182 |
GBp |
109.2000 |
AQXE |
606282793883048000 |
|
23/12/2024 |
16:17:40 |
809 |
GBp |
109.2000 |
AQXE |
606282793883048000 |
|
23/12/2024 |
16:17:45 |
40 |
GBp |
109.2000 |
AQXE |
606282793883050000 |
|
23/12/2024 |
16:17:45 |
842 |
GBp |
109.2000 |
AQXE |
606282793883050000 |
|
23/12/2024 |
16:17:45 |
1572 |
GBp |
109.2000 |
AQXE |
606282793883050000 |
|
23/12/2024 |
16:17:47 |
890 |
GBp |
109.2000 |
AQXE |
592209042318162000 |
|
23/12/2024 |
16:17:47 |
1564 |
GBp |
109.2000 |
AQXE |
592209042318162000 |
|
23/12/2024 |
16:17:48 |
83 |
GBp |
109.2000 |
AQXE |
606282793883051000 |
|
23/12/2024 |
16:17:48 |
1582 |
GBp |
109.2000 |
AQXE |
606282793883051000 |
|
23/12/2024 |
16:17:48 |
780 |
GBp |
109.2000 |
AQXE |
606282793883051000 |
|
23/12/2024 |
16:17:48 |
9 |
GBp |
109.2000 |
AQXE |
606282793883051000 |
|
23/12/2024 |
16:17:49 |
855 |
GBp |
109.2000 |
AQXE |
606282793883052000 |
|
23/12/2024 |
16:17:49 |
1599 |
GBp |
109.2000 |
AQXE |
606282793883052000 |
|
23/12/2024 |
16:17:52 |
863 |
GBp |
109.2000 |
AQXE |
592209042318165000 |
|
23/12/2024 |
16:17:52 |
1591 |
GBp |
109.2000 |
AQXE |
592209042318165000 |
|
23/12/2024 |
16:22:02 |
4557 |
GBp |
109.0000 |
CHIX |
592209042318311000 |
|
23/12/2024 |
16:22:03 |
4557 |
GBp |
109.0000 |
XLON |
592209042318311000 |
|
23/12/2024 |
16:22:05 |
1970 |
GBp |
109.1000 |
AQXE |
592209042318313000 |
|
23/12/2024 |
16:22:05 |
484 |
GBp |
109.1000 |
AQXE |
592209042318313000 |
|
23/12/2024 |
16:22:07 |
322 |
GBp |
109.1000 |
AQXE |
592209042318314000 |
|
23/12/2024 |
16:22:07 |
775 |
GBp |
109.1000 |
AQXE |
592209042318314000 |
|
23/12/2024 |
16:22:07 |
1357 |
GBp |
109.1000 |
AQXE |
592209042318314000 |
|
23/12/2024 |
16:22:09 |
1436 |
GBp |
109.1000 |
XLON |
592209042318315000 |
|
23/12/2024 |
16:22:09 |
285 |
GBp |
109.1000 |
XLON |
592209042318315000 |
|
23/12/2024 |
16:22:09 |
371 |
GBp |
109.1000 |
CHIX |
606282793883197000 |
|
23/12/2024 |
16:23:54 |
362 |
GBp |
109.2000 |
CHIX |
592209042318380000 |
|
23/12/2024 |
16:23:54 |
2145 |
GBp |
109.2000 |
CHIX |
606282793883260000 |
|
23/12/2024 |
16:23:59 |
2507 |
GBp |
109.2000 |
XLON |
606282793883262000 |
|
23/12/2024 |
16:24:00 |
156 |
GBp |
109.2000 |
CHIX |
606282793883262000 |
|
23/12/2024 |
16:24:00 |
93 |
GBp |
109.2000 |
CHIX |
606282793883262000 |
|
23/12/2024 |
16:24:02 |
2258 |
GBp |
109.2000 |
XLON |
592209042318385000 |
|
23/12/2024 |
16:24:31 |
2507 |
GBp |
109.2000 |
XLON |
606282793883280000 |
|
23/12/2024 |
16:25:10 |
2507 |
GBp |
109.2000 |
XLON |
606282793883314000 |
|
23/12/2024 |
16:25:15 |
2507 |
GBp |
109.2000 |
XLON |
592209042318438000 |
|
23/12/2024 |
16:26:41 |
108 |
GBp |
109.2000 |
XLON |
606282793883354000 |
|
23/12/2024 |
16:29:03 |
2399 |
GBp |
109.4000 |
XLON |
606282793883420000 |
|
23/12/2024 |
16:29:04 |
2507 |
GBp |
109.3000 |
XLON |
592209042318547000 |
|
23/12/2024 |
16:29:05 |
2507 |
GBp |
109.3000 |
XLON |
606282793883421000 |
|
23/12/2024 |
16:29:09 |
2507 |
GBp |
109.3000 |
XLON |
592209042318550000 |
|
23/12/2024 |
16:29:14 |
2507 |
GBp |
109.3000 |
XLON |
592209042318553000 |
|
23/12/2024 |
16:29:18 |
2507 |
GBp |
109.3000 |
XLON |
592209042318555000 |
|
23/12/2024 |
16:29:22 |
793 |
GBp |
109.3000 |
XLON |
592209042318557000 |
|
23/12/2024 |
16:29:22 |
1714 |
GBp |
109.3000 |
XLON |
592209042318557000 |
|
23/12/2024 |
16:29:27 |
2507 |
GBp |
109.3000 |
XLON |
606282793883432000 |
|
23/12/2024 |
16:29:31 |
2507 |
GBp |
109.3000 |
XLON |
606282793883435000 |
|
23/12/2024 |
16:29:35 |
930 |
GBp |
109.3000 |
XLON |
606282793883437000 |
|
23/12/2024 |
16:29:35 |
1266 |
GBp |
109.3000 |
XLON |
606282793883437000 |
|
23/12/2024 |
16:29:35 |
311 |
GBp |
109.3000 |
XLON |
606282793883437000 |
|
23/12/2024 |
16:29:36 |
755 |
GBp |
109.3000 |
XLON |
592209042318567000 |
|
23/12/2024 |
16:29:36 |
1214 |
GBp |
109.3000 |
XLON |
592209042318567000 |
|
23/12/2024 |
16:29:36 |
538 |
GBp |
109.3000 |
XLON |
592209042318567000 |
|
23/12/2024 |
16:29:40 |
2092 |
GBp |
109.2000 |
BATE |
592209042318569000 |
|
23/12/2024 |
16:29:40 |
2412 |
GBp |
109.2000 |
XLON |
606282793883441000 |
|
23/12/2024 |
16:29:41 |
820 |
GBp |
109.3000 |
AQXE |
606282793883441000 |
|
23/12/2024 |
16:29:41 |
883 |
GBp |
109.3000 |
AQXE |
606282793883441000 |
|
23/12/2024 |
16:29:41 |
804 |
GBp |
109.3000 |
AQXE |
606282793883441000 |
|
23/12/2024 |
16:29:42 |
2507 |
GBp |
109.3000 |
AQXE |
592209042318570000 |
|
23/12/2024 |
16:29:48 |
866 |
GBp |
109.3000 |
AQXE |
592209042318574000 |
|
23/12/2024 |
16:29:48 |
813 |
GBp |
109.3000 |
AQXE |
592209042318574000 |
|
23/12/2024 |
16:29:48 |
828 |
GBp |
109.3000 |
AQXE |
592209042318574000 |
|
23/12/2024 |
16:29:49 |
1135 |
GBp |
109.3000 |
TRQX |
592209042318575000 |
|
23/12/2024 |
16:29:49 |
1142 |
GBp |
109.3000 |
AQXE |
606282793883446000 |
|
23/12/2024 |
16:29:49 |
230 |
GBp |
109.3000 |
AQXE |
606282793883446000 |
|
23/12/2024 |
16:29:53 |
4504 |
GBp |
109.3000 |
AQXE |
592209042318609000 |
|
23/12/2024 |
16:29:54 |
1135 |
GBp |
109.3000 |
TRQX |
606282793883489000 |
|
23/12/2024 |
16:29:55 |
1135 |
GBp |
109.3000 |
TRQX |
592209042318621000 |
|
23/12/2024 |
16:29:55 |
237 |
GBp |
109.3000 |
TRQX |
592209042318624000 |
|
23/12/2024 |
16:29:56 |
898 |
GBp |
109.3000 |
TRQX |
606282793883496000 |
|
23/12/2024 |
16:29:56 |
1018 |
GBp |
109.3000 |
XLON |
592209042318627000 |
|
23/12/2024 |
16:29:56 |
1248 |
GBp |
109.3000 |
XLON |
592209042318627000 |
|
23/12/2024 |
16:29:56 |
1258 |
GBp |
109.3000 |
XLON |
592209042318627000 |
|
23/12/2024 |
16:29:56 |
1746 |
GBp |
109.3000 |
XLON |
592209042318627000 |
|
23/12/2024 |
16:29:56 |
1179 |
GBp |
109.3000 |
XLON |
592209042318627000 |
|
23/12/2024 |
16:29:56 |
2471 |
GBp |
109.3000 |
XLON |
606282793883497000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV