Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 27 December 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
24 December 2024 |
|
Aggregate number of ordinary shares purchased: |
532,771 |
|
Lowest price paid per share (GBp): |
106.90p |
|
Highest price paid per share (GBp): |
112.90p |
|
Volume weighted average price paid (GBp): |
111.51p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
111.49 |
342,097 |
106.90 |
112.90 |
|
BATS Europe |
111.13 |
36,057 |
110.50 |
112.30 |
|
CHI-X Europe |
112.02 |
114,846 |
109.00 |
112.90 |
|
Aquis Exchange |
110.58 |
20,025 |
109.40 |
112.10 |
|
Turquoise |
110.62 |
19,746 |
110.40 |
112.20 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 1,182,771 ordinary shares in aggregate, at a volume weighted average price of 110.2267 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
24/12/2024 |
08:00:02 |
1864 |
GBp |
106.9000 |
XLON |
606283147981410000 |
|
24/12/2024 |
08:08:14 |
2100 |
GBp |
109.0000 |
XLON |
592209396200270000 |
|
24/12/2024 |
08:08:17 |
429 |
GBp |
109.0000 |
CHIX |
592209396200270000 |
|
24/12/2024 |
08:08:17 |
2093 |
GBp |
109.0000 |
CHIX |
592209396200270000 |
|
24/12/2024 |
08:09:02 |
2375 |
GBp |
109.1000 |
XLON |
592209396200273000 |
|
24/12/2024 |
08:09:02 |
57 |
GBp |
109.1000 |
XLON |
606283147981467000 |
|
24/12/2024 |
08:09:02 |
2205 |
GBp |
109.1000 |
XLON |
606283147981467000 |
|
24/12/2024 |
08:09:55 |
2321 |
GBp |
109.1000 |
XLON |
606283147981471000 |
|
24/12/2024 |
08:09:55 |
2437 |
GBp |
109.1000 |
XLON |
606283147981471000 |
|
24/12/2024 |
08:10:04 |
2235 |
GBp |
109.3000 |
XLON |
592209396200278000 |
|
24/12/2024 |
08:10:05 |
1610 |
GBp |
109.4000 |
AQXE |
606283147981471000 |
|
24/12/2024 |
08:10:05 |
184 |
GBp |
109.4000 |
AQXE |
606283147981471000 |
|
24/12/2024 |
08:10:09 |
500 |
GBp |
109.4000 |
AQXE |
592209396200279000 |
|
24/12/2024 |
08:10:09 |
1794 |
GBp |
109.4000 |
XLON |
592209396200279000 |
|
24/12/2024 |
08:10:09 |
2347 |
GBp |
109.4000 |
XLON |
606283147981472000 |
|
24/12/2024 |
08:10:12 |
184 |
GBp |
109.4000 |
AQXE |
592209396200279000 |
|
24/12/2024 |
08:10:12 |
1610 |
GBp |
109.4000 |
AQXE |
592209396200279000 |
|
24/12/2024 |
08:10:12 |
419 |
GBp |
109.4000 |
AQXE |
592209396200279000 |
|
24/12/2024 |
08:10:12 |
146 |
GBp |
109.4000 |
AQXE |
606283147981472000 |
|
24/12/2024 |
08:10:12 |
1610 |
GBp |
109.4000 |
AQXE |
606283147981472000 |
|
24/12/2024 |
08:10:12 |
465 |
GBp |
109.4000 |
AQXE |
606283147981472000 |
|
24/12/2024 |
08:14:30 |
1666 |
GBp |
109.7000 |
XLON |
592209396200301000 |
|
24/12/2024 |
08:14:30 |
702 |
GBp |
109.7000 |
XLON |
592209396200301000 |
|
24/12/2024 |
08:14:35 |
1002 |
GBp |
109.7000 |
XLON |
592209396200302000 |
|
24/12/2024 |
08:14:35 |
1135 |
GBp |
109.7000 |
XLON |
592209396200302000 |
|
24/12/2024 |
08:14:37 |
2186 |
GBp |
109.7000 |
XLON |
606283147981494000 |
|
24/12/2024 |
08:14:42 |
772 |
GBp |
109.6000 |
XLON |
606283147981495000 |
|
24/12/2024 |
08:14:50 |
1023 |
GBp |
109.6000 |
XLON |
606283147981495000 |
|
24/12/2024 |
08:14:50 |
96 |
GBp |
109.6000 |
XLON |
606283147981495000 |
|
24/12/2024 |
08:14:50 |
772 |
GBp |
109.6000 |
XLON |
606283147981495000 |
|
24/12/2024 |
08:14:50 |
2486 |
GBp |
109.5000 |
XLON |
592209396200303000 |
|
24/12/2024 |
08:14:51 |
1610 |
GBp |
109.6000 |
AQXE |
606283147981495000 |
|
24/12/2024 |
08:14:51 |
720 |
GBp |
109.6000 |
AQXE |
592209396200303000 |
|
24/12/2024 |
08:15:43 |
448 |
GBp |
109.4000 |
XLON |
606283147981500000 |
|
24/12/2024 |
08:15:43 |
1983 |
GBp |
109.4000 |
CHIX |
592209396200308000 |
|
24/12/2024 |
08:15:43 |
1999 |
GBp |
109.4000 |
XLON |
606283147981500000 |
|
24/12/2024 |
08:28:10 |
2481 |
GBp |
110.9000 |
XLON |
592209396200381000 |
|
24/12/2024 |
08:28:14 |
2094 |
GBp |
110.7000 |
XLON |
592209396200382000 |
|
24/12/2024 |
08:28:19 |
1459 |
GBp |
110.7000 |
CHIX |
592209396200382000 |
|
24/12/2024 |
08:29:10 |
162 |
GBp |
110.7000 |
BATE |
592209396200386000 |
|
24/12/2024 |
08:29:10 |
706 |
GBp |
110.7000 |
XLON |
606283147981576000 |
|
24/12/2024 |
08:29:10 |
2443 |
GBp |
110.7000 |
XLON |
606283147981576000 |
|
24/12/2024 |
08:29:10 |
1459 |
GBp |
110.7000 |
CHIX |
606283147981576000 |
|
24/12/2024 |
08:29:21 |
2473 |
GBp |
110.7000 |
XLON |
606283147981577000 |
|
24/12/2024 |
08:29:23 |
2456 |
GBp |
110.7000 |
XLON |
606283147981577000 |
|
24/12/2024 |
08:29:29 |
2106 |
GBp |
110.7000 |
XLON |
592209396200388000 |
|
24/12/2024 |
08:29:29 |
2211 |
GBp |
110.7000 |
XLON |
592209396200388000 |
|
24/12/2024 |
08:31:38 |
2392 |
GBp |
110.7000 |
XLON |
606283147981592000 |
|
24/12/2024 |
08:31:38 |
2512 |
GBp |
110.7000 |
XLON |
606283147981592000 |
|
24/12/2024 |
08:31:46 |
2190 |
GBp |
110.7000 |
XLON |
592209396200404000 |
|
24/12/2024 |
08:33:00 |
2720 |
GBp |
110.7000 |
XLON |
592209396200415000 |
|
24/12/2024 |
08:33:00 |
2100 |
GBp |
110.7000 |
CHIX |
606283147981603000 |
|
24/12/2024 |
08:35:00 |
4539 |
GBp |
110.6000 |
XLON |
606283147981618000 |
|
24/12/2024 |
08:37:00 |
2660 |
GBp |
110.4000 |
XLON |
606283147981631000 |
|
24/12/2024 |
08:37:00 |
2303 |
GBp |
110.4000 |
XLON |
606283147981631000 |
|
24/12/2024 |
08:40:06 |
595 |
GBp |
110.3000 |
XLON |
606283147981649000 |
|
24/12/2024 |
08:40:06 |
3835 |
GBp |
110.3000 |
XLON |
606283147981649000 |
|
24/12/2024 |
08:47:59 |
2124 |
GBp |
110.7000 |
BATE |
592209396200521000 |
|
24/12/2024 |
08:48:01 |
2153 |
GBp |
110.7000 |
BATE |
592209396200521000 |
|
24/12/2024 |
08:48:02 |
560 |
GBp |
110.4000 |
AQXE |
606283147981704000 |
|
24/12/2024 |
08:48:02 |
1659 |
GBp |
110.4000 |
AQXE |
606283147981704000 |
|
24/12/2024 |
08:48:04 |
171 |
GBp |
110.5000 |
TRQX |
592209396200522000 |
|
24/12/2024 |
08:48:04 |
2150 |
GBp |
110.7000 |
BATE |
606283147981705000 |
|
24/12/2024 |
08:52:56 |
1460 |
GBp |
110.5000 |
BATE |
592209396200554000 |
|
24/12/2024 |
08:52:56 |
1025 |
GBp |
110.5000 |
TRQX |
606283147981737000 |
|
24/12/2024 |
08:52:57 |
820 |
GBp |
110.5000 |
TRQX |
592209396200555000 |
|
24/12/2024 |
08:52:57 |
1460 |
GBp |
110.5000 |
BATE |
606283147981737000 |
|
24/12/2024 |
08:53:02 |
1460 |
GBp |
110.5000 |
BATE |
592209396200555000 |
|
24/12/2024 |
08:53:02 |
246 |
GBp |
110.5000 |
TRQX |
606283147981737000 |
|
24/12/2024 |
08:53:07 |
767 |
GBp |
110.5000 |
TRQX |
606283147981738000 |
|
24/12/2024 |
08:53:07 |
1460 |
GBp |
110.5000 |
BATE |
592209396200556000 |
|
24/12/2024 |
08:53:10 |
1460 |
GBp |
110.5000 |
BATE |
592209396200556000 |
|
24/12/2024 |
08:53:10 |
240 |
GBp |
110.5000 |
BATE |
592209396200556000 |
|
24/12/2024 |
08:53:13 |
1460 |
GBp |
110.5000 |
BATE |
592209396200556000 |
|
24/12/2024 |
08:53:13 |
527 |
GBp |
110.5000 |
BATE |
606283147981738000 |
|
24/12/2024 |
08:55:02 |
2609 |
GBp |
110.3000 |
XLON |
606283147981749000 |
|
24/12/2024 |
08:55:02 |
2112 |
GBp |
110.3000 |
CHIX |
606283147981749000 |
|
24/12/2024 |
09:02:40 |
2352 |
GBp |
110.5000 |
TRQX |
592209396200619000 |
|
24/12/2024 |
09:02:42 |
2210 |
GBp |
110.5000 |
TRQX |
606283147981798000 |
|
24/12/2024 |
09:02:42 |
684 |
GBp |
110.4000 |
TRQX |
592209396200619000 |
|
24/12/2024 |
09:02:42 |
1602 |
GBp |
110.4000 |
TRQX |
606283147981798000 |
|
24/12/2024 |
09:02:44 |
2050 |
GBp |
110.4000 |
TRQX |
592209396200620000 |
|
24/12/2024 |
09:02:47 |
2477 |
GBp |
110.4000 |
TRQX |
606283147981799000 |
|
24/12/2024 |
09:02:51 |
22 |
GBp |
110.4000 |
TRQX |
606283147981799000 |
|
24/12/2024 |
09:02:51 |
2477 |
GBp |
110.4000 |
TRQX |
606283147981799000 |
|
24/12/2024 |
09:12:14 |
1396 |
GBp |
110.7000 |
XLON |
592209396200695000 |
|
24/12/2024 |
09:12:14 |
815 |
GBp |
110.7000 |
XLON |
592209396200695000 |
|
24/12/2024 |
09:12:16 |
2161 |
GBp |
110.7000 |
XLON |
592209396200695000 |
|
24/12/2024 |
09:12:21 |
1527 |
GBp |
110.8000 |
CHIX |
592209396200696000 |
|
24/12/2024 |
09:12:21 |
868 |
GBp |
110.8000 |
CHIX |
592209396200696000 |
|
24/12/2024 |
09:12:28 |
863 |
GBp |
110.8000 |
CHIX |
592209396200696000 |
|
24/12/2024 |
09:12:28 |
763 |
GBp |
110.8000 |
CHIX |
592209396200696000 |
|
24/12/2024 |
09:12:28 |
763 |
GBp |
110.8000 |
CHIX |
592209396200696000 |
|
24/12/2024 |
09:17:52 |
2449 |
GBp |
110.8000 |
XLON |
606283147981910000 |
|
24/12/2024 |
09:17:59 |
2142 |
GBp |
110.8000 |
XLON |
592209396200736000 |
|
24/12/2024 |
09:17:59 |
100 |
GBp |
110.8000 |
XLON |
592209396200736000 |
|
24/12/2024 |
09:18:04 |
547 |
GBp |
110.8000 |
XLON |
592209396200737000 |
|
24/12/2024 |
09:18:04 |
338 |
GBp |
110.8000 |
XLON |
592209396200737000 |
|
24/12/2024 |
09:18:04 |
947 |
GBp |
110.8000 |
XLON |
592209396200737000 |
|
24/12/2024 |
09:18:31 |
242 |
GBp |
110.9000 |
XLON |
592209396200741000 |
|
24/12/2024 |
09:18:31 |
1754 |
GBp |
110.9000 |
XLON |
592209396200741000 |
|
24/12/2024 |
09:18:51 |
1660 |
GBp |
111.0000 |
BATE |
592209396200744000 |
|
24/12/2024 |
09:20:46 |
1660 |
GBp |
111.0000 |
BATE |
592209396200760000 |
|
24/12/2024 |
09:20:46 |
2552 |
GBp |
111.0000 |
BATE |
592209396200760000 |
|
24/12/2024 |
09:20:46 |
751 |
GBp |
111.0000 |
BATE |
606283147981933000 |
|
24/12/2024 |
09:20:46 |
19 |
GBp |
111.0000 |
BATE |
606283147981933000 |
|
24/12/2024 |
09:28:20 |
645 |
GBp |
111.0000 |
BATE |
606283147981987000 |
|
24/12/2024 |
09:28:20 |
1524 |
GBp |
111.0000 |
BATE |
592209396200816000 |
|
24/12/2024 |
09:28:21 |
6 |
GBp |
111.0000 |
XLON |
606283147981987000 |
|
24/12/2024 |
09:28:21 |
284 |
GBp |
111.0000 |
XLON |
606283147981987000 |
|
24/12/2024 |
09:28:21 |
1987 |
GBp |
111.0000 |
XLON |
606283147981987000 |
|
24/12/2024 |
09:28:21 |
123 |
GBp |
111.0000 |
XLON |
592209396200816000 |
|
24/12/2024 |
09:28:21 |
1800 |
GBp |
111.0000 |
XLON |
592209396200816000 |
|
24/12/2024 |
09:28:21 |
921 |
GBp |
111.0000 |
XLON |
592209396200816000 |
|
24/12/2024 |
09:31:35 |
1666 |
GBp |
111.0000 |
XLON |
592209396200848000 |
|
24/12/2024 |
09:31:35 |
678 |
GBp |
111.0000 |
CHIX |
606283147982018000 |
|
24/12/2024 |
09:31:35 |
2461 |
GBp |
111.0000 |
XLON |
606283147982018000 |
|
24/12/2024 |
09:31:51 |
2423 |
GBp |
110.9000 |
XLON |
606283147982019000 |
|
24/12/2024 |
09:35:40 |
1534 |
GBp |
111.0000 |
XLON |
606283147982047000 |
|
24/12/2024 |
09:35:40 |
945 |
GBp |
111.0000 |
XLON |
606283147982047000 |
|
24/12/2024 |
09:50:02 |
2202 |
GBp |
111.3000 |
CHIX |
592209396200998000 |
|
24/12/2024 |
09:50:02 |
2431 |
GBp |
111.3000 |
CHIX |
592209396200998000 |
|
24/12/2024 |
09:50:02 |
113 |
GBp |
111.3000 |
CHIX |
606283147982161000 |
|
24/12/2024 |
09:50:07 |
1188 |
GBp |
111.3000 |
XLON |
606283147982163000 |
|
24/12/2024 |
09:50:07 |
214 |
GBp |
111.3000 |
XLON |
606283147982163000 |
|
24/12/2024 |
09:50:07 |
859 |
GBp |
111.3000 |
XLON |
606283147982163000 |
|
24/12/2024 |
09:50:10 |
906 |
GBp |
111.3000 |
XLON |
606283147982163000 |
|
24/12/2024 |
09:50:12 |
1527 |
GBp |
111.3000 |
XLON |
606283147982164000 |
|
24/12/2024 |
09:51:21 |
906 |
GBp |
111.3000 |
CHIX |
592209396201010000 |
|
24/12/2024 |
09:51:21 |
2374 |
GBp |
111.3000 |
XLON |
606283147982172000 |
|
24/12/2024 |
09:51:21 |
26 |
GBp |
111.3000 |
XLON |
606283147982172000 |
|
24/12/2024 |
09:51:21 |
1774 |
GBp |
111.3000 |
XLON |
606283147982172000 |
|
24/12/2024 |
09:51:22 |
2063 |
GBp |
111.3000 |
XLON |
592209396201010000 |
|
24/12/2024 |
09:51:22 |
82 |
GBp |
111.3000 |
XLON |
592209396201010000 |
|
24/12/2024 |
09:51:23 |
1566 |
GBp |
111.2000 |
AQXE |
606283147982173000 |
|
24/12/2024 |
09:51:23 |
163 |
GBp |
111.2000 |
XLON |
592209396201010000 |
|
24/12/2024 |
09:51:23 |
523 |
GBp |
111.2000 |
XLON |
592209396201010000 |
|
24/12/2024 |
09:51:25 |
954 |
GBp |
111.2000 |
XLON |
606283147982173000 |
|
24/12/2024 |
09:51:27 |
954 |
GBp |
111.2000 |
CHIX |
592209396201010000 |
|
24/12/2024 |
09:51:27 |
1417 |
GBp |
111.2000 |
XLON |
606283147982173000 |
|
24/12/2024 |
09:52:27 |
244 |
GBp |
111.4000 |
XLON |
606283147982179000 |
|
24/12/2024 |
10:03:20 |
1872 |
GBp |
111.5000 |
CHIX |
592209396201106000 |
|
24/12/2024 |
10:03:20 |
98 |
GBp |
111.5000 |
CHIX |
592209396201106000 |
|
24/12/2024 |
10:03:20 |
244 |
GBp |
111.5000 |
CHIX |
592209396201106000 |
|
24/12/2024 |
10:03:20 |
2443 |
GBp |
111.5000 |
XLON |
592209396201106000 |
|
24/12/2024 |
10:03:20 |
113 |
GBp |
111.5000 |
CHIX |
606283147982264000 |
|
24/12/2024 |
10:03:24 |
1660 |
GBp |
111.5000 |
XLON |
606283147982264000 |
|
24/12/2024 |
10:03:24 |
691 |
GBp |
111.5000 |
XLON |
606283147982264000 |
|
24/12/2024 |
10:06:22 |
87 |
GBp |
111.6000 |
CHIX |
592209396201126000 |
|
24/12/2024 |
10:06:22 |
2382 |
GBp |
111.6000 |
CHIX |
592209396201126000 |
|
24/12/2024 |
10:06:22 |
2182 |
GBp |
111.6000 |
CHIX |
606283147982283000 |
|
24/12/2024 |
10:06:26 |
256 |
GBp |
111.6000 |
BATE |
592209396201127000 |
|
24/12/2024 |
10:06:26 |
831 |
GBp |
111.6000 |
AQXE |
592209396201127000 |
|
24/12/2024 |
10:06:26 |
560 |
GBp |
111.6000 |
AQXE |
592209396201127000 |
|
24/12/2024 |
10:06:26 |
351 |
GBp |
111.6000 |
XLON |
606283147982284000 |
|
24/12/2024 |
10:06:26 |
217 |
GBp |
111.6000 |
CHIX |
606283147982284000 |
|
24/12/2024 |
10:06:27 |
171 |
GBp |
111.6000 |
TRQX |
592209396201127000 |
|
24/12/2024 |
10:07:29 |
1852 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:07:29 |
214 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:07:29 |
171 |
GBp |
111.7000 |
XLON |
592209396201133000 |
|
24/12/2024 |
10:07:31 |
903 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:07:31 |
237 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:07:31 |
187 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:07:31 |
160 |
GBp |
111.7000 |
XLON |
606283147982290000 |
|
24/12/2024 |
10:08:11 |
1487 |
GBp |
111.8000 |
XLON |
606283147982294000 |
|
24/12/2024 |
10:08:11 |
1281 |
GBp |
111.8000 |
XLON |
592209396201137000 |
|
24/12/2024 |
10:08:11 |
1281 |
GBp |
111.8000 |
XLON |
606283147982294000 |
|
24/12/2024 |
10:08:11 |
1045 |
GBp |
111.8000 |
XLON |
606283147982294000 |
|
24/12/2024 |
10:17:50 |
2512 |
GBp |
112.0000 |
XLON |
606283147982357000 |
|
24/12/2024 |
10:17:50 |
1851 |
GBp |
112.0000 |
CHIX |
592209396201203000 |
|
24/12/2024 |
10:17:50 |
787 |
GBp |
112.0000 |
CHIX |
592209396201203000 |
|
24/12/2024 |
10:17:53 |
300 |
GBp |
112.0000 |
XLON |
606283147982357000 |
|
24/12/2024 |
10:17:53 |
2217 |
GBp |
112.0000 |
XLON |
592209396201203000 |
|
24/12/2024 |
10:19:00 |
2510 |
GBp |
112.0000 |
XLON |
606283147982364000 |
|
24/12/2024 |
10:19:00 |
2636 |
GBp |
112.0000 |
XLON |
606283147982364000 |
|
24/12/2024 |
10:19:01 |
670 |
GBp |
112.0000 |
XLON |
592209396201211000 |
|
24/12/2024 |
10:20:33 |
2405 |
GBp |
112.0000 |
XLON |
592209396201222000 |
|
24/12/2024 |
10:20:33 |
670 |
GBp |
112.0000 |
CHIX |
592209396201222000 |
|
24/12/2024 |
10:20:33 |
1620 |
GBp |
112.0000 |
XLON |
606283147982374000 |
|
24/12/2024 |
10:30:15 |
1604 |
GBp |
111.9000 |
AQXE |
606283147982443000 |
|
24/12/2024 |
10:30:15 |
899 |
GBp |
111.9000 |
AQXE |
606283147982443000 |
|
24/12/2024 |
10:30:19 |
1767 |
GBp |
111.9000 |
XLON |
606283147982443000 |
|
24/12/2024 |
10:30:22 |
1843 |
GBp |
111.9000 |
XLON |
606283147982444000 |
|
24/12/2024 |
10:30:27 |
1718 |
GBp |
111.9000 |
BATE |
606283147982445000 |
|
24/12/2024 |
10:30:30 |
1999 |
GBp |
111.9000 |
BATE |
606283147982445000 |
|
24/12/2024 |
10:30:31 |
2194 |
GBp |
111.9000 |
BATE |
592209396201297000 |
|
24/12/2024 |
10:36:07 |
2628 |
GBp |
111.7000 |
XLON |
592209396201338000 |
|
24/12/2024 |
10:36:07 |
519 |
GBp |
111.7000 |
CHIX |
606283147982485000 |
|
24/12/2024 |
10:36:07 |
1392 |
GBp |
111.7000 |
CHIX |
606283147982485000 |
|
24/12/2024 |
10:40:07 |
2375 |
GBp |
111.8000 |
CHIX |
606283147982514000 |
|
24/12/2024 |
10:40:07 |
2100 |
GBp |
111.8000 |
XLON |
592209396201369000 |
|
24/12/2024 |
10:43:02 |
1346 |
GBp |
111.7000 |
XLON |
592209396201392000 |
|
24/12/2024 |
10:43:02 |
3059 |
GBp |
111.7000 |
XLON |
592209396201392000 |
|
24/12/2024 |
10:43:52 |
1061 |
GBp |
111.4000 |
XLON |
606283147982543000 |
|
24/12/2024 |
10:53:30 |
2274 |
GBp |
111.6000 |
TRQX |
592209396201483000 |
|
24/12/2024 |
10:53:56 |
2395 |
GBp |
111.7000 |
XLON |
592209396201486000 |
|
24/12/2024 |
10:54:03 |
806 |
GBp |
111.7000 |
XLON |
592209396201487000 |
|
24/12/2024 |
10:54:03 |
1574 |
GBp |
111.7000 |
XLON |
592209396201487000 |
|
24/12/2024 |
10:56:00 |
2526 |
GBp |
111.7000 |
XLON |
592209396201502000 |
|
24/12/2024 |
10:56:00 |
2388 |
GBp |
111.7000 |
XLON |
606283147982642000 |
|
24/12/2024 |
10:56:05 |
1516 |
GBp |
111.7000 |
XLON |
606283147982643000 |
|
24/12/2024 |
10:56:05 |
917 |
GBp |
111.7000 |
XLON |
606283147982643000 |
|
24/12/2024 |
10:56:15 |
2462 |
GBp |
111.6000 |
CHIX |
592209396201504000 |
|
24/12/2024 |
10:56:15 |
93 |
GBp |
111.6000 |
CHIX |
592209396201504000 |
|
24/12/2024 |
10:56:21 |
2533 |
GBp |
111.5000 |
XLON |
606283147982645000 |
|
24/12/2024 |
11:09:08 |
512 |
GBp |
112.0000 |
CHIX |
592209396201613000 |
|
24/12/2024 |
11:09:08 |
1775 |
GBp |
112.0000 |
CHIX |
592209396201613000 |
|
24/12/2024 |
11:09:09 |
2478 |
GBp |
112.0000 |
XLON |
592209396201614000 |
|
24/12/2024 |
11:09:13 |
2355 |
GBp |
112.0000 |
XLON |
606283147982749000 |
|
24/12/2024 |
11:09:15 |
2043 |
GBp |
112.0000 |
XLON |
592209396201615000 |
|
24/12/2024 |
11:13:35 |
2437 |
GBp |
111.9000 |
XLON |
606283147982785000 |
|
24/12/2024 |
11:18:27 |
165 |
GBp |
111.9000 |
BATE |
606283147982822000 |
|
24/12/2024 |
11:18:27 |
1478 |
GBp |
111.9000 |
XLON |
592209396201691000 |
|
24/12/2024 |
11:18:27 |
518 |
GBp |
111.9000 |
XLON |
592209396201691000 |
|
24/12/2024 |
11:18:27 |
1222 |
GBp |
111.9000 |
CHIX |
592209396201691000 |
|
24/12/2024 |
11:18:27 |
1111 |
GBp |
111.9000 |
CHIX |
592209396201691000 |
|
24/12/2024 |
11:18:27 |
61 |
GBp |
111.9000 |
BATE |
606283147982822000 |
|
24/12/2024 |
11:20:08 |
2377 |
GBp |
111.9000 |
XLON |
606283147982834000 |
|
24/12/2024 |
11:20:08 |
1216 |
GBp |
111.9000 |
CHIX |
606283147982834000 |
|
24/12/2024 |
11:20:08 |
1016 |
GBp |
111.9000 |
CHIX |
606283147982834000 |
|
24/12/2024 |
11:20:08 |
264 |
GBp |
111.9000 |
CHIX |
606283147982834000 |
|
24/12/2024 |
11:20:09 |
2203 |
GBp |
111.9000 |
XLON |
606283147982834000 |
|
24/12/2024 |
11:20:13 |
2203 |
GBp |
111.9000 |
XLON |
606283147982835000 |
|
24/12/2024 |
11:20:13 |
437 |
GBp |
111.9000 |
XLON |
606283147982835000 |
|
24/12/2024 |
11:23:11 |
2431 |
GBp |
112.0000 |
XLON |
592209396201728000 |
|
24/12/2024 |
11:23:11 |
1876 |
GBp |
112.0000 |
CHIX |
606283147982857000 |
|
24/12/2024 |
11:23:13 |
2386 |
GBp |
112.0000 |
XLON |
592209396201728000 |
|
24/12/2024 |
11:23:16 |
1206 |
GBp |
112.0000 |
XLON |
606283147982858000 |
|
24/12/2024 |
11:23:16 |
212 |
GBp |
112.0000 |
XLON |
606283147982858000 |
|
24/12/2024 |
11:23:16 |
820 |
GBp |
112.0000 |
XLON |
606283147982858000 |
|
24/12/2024 |
11:23:19 |
387 |
GBp |
112.0000 |
AQXE |
592209396201729000 |
|
24/12/2024 |
11:23:19 |
1111 |
GBp |
112.0000 |
XLON |
606283147982858000 |
|
24/12/2024 |
11:23:21 |
402 |
GBp |
112.0000 |
XLON |
592209396201729000 |
|
24/12/2024 |
11:23:21 |
783 |
GBp |
112.0000 |
XLON |
592209396201729000 |
|
24/12/2024 |
11:23:21 |
2350 |
GBp |
112.0000 |
CHIX |
606283147982859000 |
|
24/12/2024 |
11:23:22 |
1498 |
GBp |
112.0000 |
XLON |
592209396201729000 |
|
24/12/2024 |
11:23:25 |
1313 |
GBp |
112.0000 |
XLON |
592209396201729000 |
|
24/12/2024 |
11:23:25 |
734 |
GBp |
112.0000 |
XLON |
606283147982859000 |
|
24/12/2024 |
11:23:25 |
260 |
GBp |
112.0000 |
XLON |
606283147982859000 |
|
24/12/2024 |
11:23:30 |
2336 |
GBp |
112.0000 |
XLON |
606283147982859000 |
|
24/12/2024 |
11:23:33 |
2139 |
GBp |
112.0000 |
XLON |
592209396201730000 |
|
24/12/2024 |
11:25:09 |
2844 |
GBp |
111.9000 |
XLON |
606283147982871000 |
|
24/12/2024 |
11:25:09 |
2246 |
GBp |
111.9000 |
XLON |
606283147982871000 |
|
24/12/2024 |
11:33:13 |
357 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:13 |
662 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:13 |
237 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:13 |
473 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:13 |
257 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:13 |
114 |
GBp |
111.9000 |
XLON |
606283147982937000 |
|
24/12/2024 |
11:33:17 |
2170 |
GBp |
111.9000 |
XLON |
592209396201812000 |
|
24/12/2024 |
11:33:17 |
2395 |
GBp |
111.9000 |
XLON |
592209396201812000 |
|
24/12/2024 |
11:38:01 |
2000 |
GBp |
111.9000 |
XLON |
592209396201855000 |
|
24/12/2024 |
11:42:32 |
2000 |
GBp |
112.0000 |
CHIX |
592209396201896000 |
|
24/12/2024 |
11:42:32 |
1417 |
GBp |
112.0000 |
CHIX |
592209396201896000 |
|
24/12/2024 |
11:42:32 |
795 |
GBp |
112.0000 |
CHIX |
592209396201896000 |
|
24/12/2024 |
11:42:32 |
107 |
GBp |
112.0000 |
CHIX |
606283147983019000 |
|
24/12/2024 |
11:42:33 |
2294 |
GBp |
112.0000 |
XLON |
592209396201896000 |
|
24/12/2024 |
11:45:33 |
2185 |
GBp |
112.0000 |
XLON |
592209396201922000 |
|
24/12/2024 |
11:46:33 |
2247 |
GBp |
112.0000 |
XLON |
606283147983053000 |
|
24/12/2024 |
11:46:33 |
2566 |
GBp |
112.0000 |
XLON |
606283147983053000 |
|
24/12/2024 |
11:52:54 |
2580 |
GBp |
112.1000 |
XLON |
592209396201996000 |
|
24/12/2024 |
11:52:54 |
1433 |
GBp |
112.1000 |
CHIX |
606283147983115000 |
|
24/12/2024 |
11:52:54 |
1024 |
GBp |
112.1000 |
CHIX |
606283147983115000 |
|
24/12/2024 |
11:52:56 |
2386 |
GBp |
112.1000 |
XLON |
606283147983115000 |
|
24/12/2024 |
11:53:01 |
184 |
GBp |
112.1000 |
XLON |
606283147983116000 |
|
24/12/2024 |
11:53:01 |
1770 |
GBp |
112.1000 |
XLON |
606283147983116000 |
|
24/12/2024 |
11:53:01 |
543 |
GBp |
112.1000 |
XLON |
606283147983116000 |
|
24/12/2024 |
11:53:10 |
1821 |
GBp |
112.1000 |
XLON |
592209396201999000 |
|
24/12/2024 |
11:53:11 |
2481 |
GBp |
112.1000 |
XLON |
592209396201999000 |
|
24/12/2024 |
11:53:15 |
2400 |
GBp |
112.1000 |
XLON |
606283147983118000 |
|
24/12/2024 |
11:53:15 |
77 |
GBp |
112.1000 |
XLON |
606283147983118000 |
|
24/12/2024 |
11:53:16 |
2400 |
GBp |
112.1000 |
XLON |
592209396201999000 |
|
24/12/2024 |
11:53:16 |
62 |
GBp |
112.1000 |
XLON |
592209396201999000 |
|
24/12/2024 |
11:53:19 |
2333 |
GBp |
112.1000 |
XLON |
606283147983119000 |
|
24/12/2024 |
11:53:21 |
1964 |
GBp |
112.1000 |
XLON |
592209396202000000 |
|
24/12/2024 |
11:53:24 |
1056 |
GBp |
112.1000 |
XLON |
606283147983119000 |
|
24/12/2024 |
11:53:24 |
1086 |
GBp |
112.1000 |
XLON |
606283147983119000 |
|
24/12/2024 |
11:53:25 |
413 |
GBp |
112.1000 |
XLON |
606283147983119000 |
|
24/12/2024 |
11:53:25 |
1120 |
GBp |
112.1000 |
XLON |
606283147983119000 |
|
24/12/2024 |
11:53:25 |
300 |
GBp |
112.1000 |
AQXE |
592209396202000000 |
|
24/12/2024 |
11:53:29 |
65 |
GBp |
112.1000 |
AQXE |
592209396202001000 |
|
24/12/2024 |
11:53:39 |
65 |
GBp |
112.1000 |
CHIX |
606283147983121000 |
|
24/12/2024 |
11:53:40 |
1895 |
GBp |
112.1000 |
XLON |
606283147983122000 |
|
24/12/2024 |
11:53:51 |
427 |
GBp |
112.1000 |
XLON |
592209396202005000 |
|
24/12/2024 |
11:53:51 |
2022 |
GBp |
112.1000 |
XLON |
592209396202005000 |
|
24/12/2024 |
11:53:53 |
118 |
GBp |
112.1000 |
AQXE |
606283147983124000 |
|
24/12/2024 |
11:54:19 |
2265 |
GBp |
112.1000 |
XLON |
592209396202010000 |
|
24/12/2024 |
11:54:20 |
1931 |
GBp |
112.1000 |
XLON |
606283147983129000 |
|
24/12/2024 |
11:54:29 |
2552 |
GBp |
112.1000 |
XLON |
592209396202012000 |
|
24/12/2024 |
11:54:29 |
2505 |
GBp |
112.0000 |
XLON |
606283147983130000 |
|
24/12/2024 |
11:55:34 |
2303 |
GBp |
112.1000 |
CHIX |
592209396202022000 |
|
24/12/2024 |
11:57:52 |
1783 |
GBp |
112.1000 |
AQXE |
592209396202044000 |
|
24/12/2024 |
11:57:52 |
635 |
GBp |
112.1000 |
AQXE |
592209396202044000 |
|
24/12/2024 |
11:57:52 |
373 |
GBp |
112.1000 |
XLON |
606283147983161000 |
|
24/12/2024 |
11:57:52 |
2131 |
GBp |
112.1000 |
XLON |
606283147983161000 |
|
24/12/2024 |
12:06:00 |
2471 |
GBp |
112.2000 |
XLON |
592209396202128000 |
|
24/12/2024 |
12:08:00 |
1814 |
GBp |
112.2000 |
BATE |
606283147983264000 |
|
24/12/2024 |
12:08:01 |
781 |
GBp |
112.2000 |
BATE |
606283147983264000 |
|
24/12/2024 |
12:08:01 |
2503 |
GBp |
112.2000 |
CHIX |
606283147983264000 |
|
24/12/2024 |
12:08:02 |
1330 |
GBp |
112.2000 |
XLON |
606283147983264000 |
|
24/12/2024 |
12:08:02 |
417 |
GBp |
112.2000 |
XLON |
606283147983264000 |
|
24/12/2024 |
12:08:02 |
577 |
GBp |
112.2000 |
XLON |
592209396202150000 |
|
24/12/2024 |
12:08:03 |
59 |
GBp |
112.2000 |
XLON |
606283147983264000 |
|
24/12/2024 |
12:08:05 |
2629 |
GBp |
112.2000 |
XLON |
592209396202150000 |
|
24/12/2024 |
12:08:06 |
1387 |
GBp |
112.2000 |
XLON |
592209396202151000 |
|
24/12/2024 |
12:08:06 |
445 |
GBp |
112.2000 |
XLON |
592209396202151000 |
|
24/12/2024 |
12:08:07 |
2113 |
GBp |
112.2000 |
XLON |
606283147983265000 |
|
24/12/2024 |
12:08:07 |
714 |
GBp |
112.2000 |
XLON |
592209396202151000 |
|
24/12/2024 |
12:08:07 |
591 |
GBp |
112.2000 |
XLON |
592209396202151000 |
|
24/12/2024 |
12:08:24 |
398 |
GBp |
112.2000 |
XLON |
592209396202154000 |
|
24/12/2024 |
12:15:02 |
799 |
GBp |
112.2000 |
XLON |
592209396202228000 |
|
24/12/2024 |
12:15:02 |
2500 |
GBp |
112.2000 |
XLON |
592209396202228000 |
|
24/12/2024 |
12:15:02 |
398 |
GBp |
112.2000 |
TRQX |
606283147983339000 |
|
24/12/2024 |
12:15:02 |
819 |
GBp |
112.2000 |
CHIX |
606283147983339000 |
|
24/12/2024 |
12:15:02 |
486 |
GBp |
112.2000 |
CHIX |
606283147983339000 |
|
24/12/2024 |
12:15:03 |
2296 |
GBp |
112.2000 |
XLON |
606283147983339000 |
|
24/12/2024 |
12:15:06 |
1978 |
GBp |
112.2000 |
XLON |
606283147983340000 |
|
24/12/2024 |
12:15:08 |
2706 |
GBp |
112.2000 |
XLON |
606283147983340000 |
|
24/12/2024 |
12:15:09 |
2411 |
GBp |
112.2000 |
XLON |
606283147983341000 |
|
24/12/2024 |
12:16:22 |
2142 |
GBp |
112.3000 |
BATE |
592209396202247000 |
|
24/12/2024 |
12:16:23 |
400 |
GBp |
112.3000 |
XLON |
606283147983357000 |
|
24/12/2024 |
12:16:23 |
1765 |
GBp |
112.3000 |
XLON |
606283147983357000 |
|
24/12/2024 |
12:19:14 |
2700 |
GBp |
112.4000 |
CHIX |
592209396202282000 |
|
24/12/2024 |
12:19:14 |
2202 |
GBp |
112.4000 |
CHIX |
606283147983390000 |
|
24/12/2024 |
12:19:19 |
2525 |
GBp |
112.3000 |
CHIX |
606283147983391000 |
|
24/12/2024 |
12:19:39 |
2150 |
GBp |
112.4000 |
XLON |
592209396202286000 |
|
24/12/2024 |
12:19:39 |
2400 |
GBp |
112.4000 |
XLON |
606283147983394000 |
|
24/12/2024 |
12:19:39 |
5 |
GBp |
112.4000 |
XLON |
606283147983394000 |
|
24/12/2024 |
12:20:02 |
1216 |
GBp |
112.6000 |
XLON |
592209396202292000 |
|
24/12/2024 |
12:20:02 |
885 |
GBp |
112.6000 |
XLON |
592209396202292000 |
|
24/12/2024 |
12:20:28 |
223 |
GBp |
112.6000 |
XLON |
606283147983406000 |
|
24/12/2024 |
12:20:28 |
2056 |
GBp |
112.6000 |
XLON |
606283147983406000 |
|
24/12/2024 |
12:21:01 |
2669 |
GBp |
112.7000 |
XLON |
592209396202305000 |
|
24/12/2024 |
12:21:01 |
2206 |
GBp |
112.7000 |
XLON |
606283147983412000 |
|
24/12/2024 |
12:21:04 |
2212 |
GBp |
112.7000 |
XLON |
606283147983413000 |
|
24/12/2024 |
12:21:22 |
312 |
GBp |
112.7000 |
XLON |
606283147983417000 |
|
24/12/2024 |
12:21:22 |
1971 |
GBp |
112.7000 |
XLON |
606283147983417000 |
|
24/12/2024 |
12:22:10 |
87 |
GBp |
112.7000 |
XLON |
606283147983428000 |
|
24/12/2024 |
12:22:10 |
2094 |
GBp |
112.7000 |
XLON |
606283147983428000 |
|
24/12/2024 |
12:22:54 |
845 |
GBp |
112.7000 |
XLON |
592209396202332000 |
|
24/12/2024 |
12:22:54 |
962 |
GBp |
112.7000 |
XLON |
606283147983438000 |
|
24/12/2024 |
12:22:54 |
1361 |
GBp |
112.7000 |
XLON |
606283147983438000 |
|
24/12/2024 |
12:22:54 |
1617 |
GBp |
112.7000 |
XLON |
592209396202332000 |
|
24/12/2024 |
12:23:12 |
2293 |
GBp |
112.7000 |
XLON |
606283147983442000 |
|
24/12/2024 |
12:23:14 |
700 |
GBp |
112.7000 |
XLON |
592209396202336000 |
|
24/12/2024 |
12:26:06 |
1722 |
GBp |
112.8000 |
XLON |
592209396202374000 |
|
24/12/2024 |
12:26:06 |
700 |
GBp |
112.8000 |
XLON |
606283147983479000 |
|
24/12/2024 |
12:26:06 |
2408 |
GBp |
112.8000 |
XLON |
606283147983479000 |
|
24/12/2024 |
12:26:07 |
1118 |
GBp |
112.8000 |
XLON |
592209396202375000 |
|
24/12/2024 |
12:26:07 |
580 |
GBp |
112.8000 |
XLON |
592209396202375000 |
|
24/12/2024 |
12:26:07 |
216 |
GBp |
112.8000 |
XLON |
592209396202375000 |
|
24/12/2024 |
12:26:07 |
590 |
GBp |
112.8000 |
XLON |
592209396202375000 |
|
24/12/2024 |
12:27:26 |
2182 |
GBp |
112.9000 |
CHIX |
606283147983497000 |
|
24/12/2024 |
12:27:26 |
165 |
GBp |
112.9000 |
CHIX |
592209396202392000 |
|
24/12/2024 |
12:27:27 |
1477 |
GBp |
112.9000 |
CHIX |
592209396202392000 |
|
24/12/2024 |
12:27:27 |
216 |
GBp |
112.9000 |
CHIX |
606283147983497000 |
|
24/12/2024 |
12:27:35 |
345 |
GBp |
112.9000 |
CHIX |
606283147983498000 |
|
24/12/2024 |
12:27:35 |
1693 |
GBp |
112.9000 |
CHIX |
606283147983498000 |
|
24/12/2024 |
12:27:38 |
2032 |
GBp |
112.9000 |
CHIX |
606283147983499000 |
|
24/12/2024 |
12:27:41 |
2400 |
GBp |
112.9000 |
CHIX |
606283147983499000 |
|
24/12/2024 |
12:27:41 |
83 |
GBp |
112.9000 |
CHIX |
606283147983499000 |
|
24/12/2024 |
12:27:45 |
1941 |
GBp |
112.9000 |
CHIX |
592209396202395000 |
|
24/12/2024 |
12:27:50 |
2214 |
GBp |
112.9000 |
CHIX |
606283147983500000 |
|
24/12/2024 |
12:27:54 |
2064 |
GBp |
112.9000 |
CHIX |
606283147983501000 |
|
24/12/2024 |
12:27:56 |
2400 |
GBp |
112.9000 |
CHIX |
592209396202397000 |
|
24/12/2024 |
12:27:56 |
64 |
GBp |
112.9000 |
CHIX |
592209396202397000 |
|
24/12/2024 |
12:27:58 |
2616 |
GBp |
112.9000 |
CHIX |
592209396202397000 |
|
24/12/2024 |
12:28:02 |
1908 |
GBp |
112.9000 |
CHIX |
606283147983503000 |
|
24/12/2024 |
12:28:03 |
2445 |
GBp |
112.9000 |
CHIX |
592209396202399000 |
|
24/12/2024 |
12:28:05 |
1845 |
GBp |
112.9000 |
CHIX |
606283147983504000 |
|
24/12/2024 |
12:28:08 |
2564 |
GBp |
112.9000 |
CHIX |
606283147983504000 |
|
24/12/2024 |
12:28:11 |
2232 |
GBp |
112.9000 |
CHIX |
592209396202401000 |
|
24/12/2024 |
12:28:14 |
2591 |
GBp |
112.9000 |
CHIX |
592209396202402000 |
|
24/12/2024 |
12:28:20 |
1820 |
GBp |
112.9000 |
CHIX |
592209396202403000 |
|
24/12/2024 |
12:28:23 |
2247 |
GBp |
112.9000 |
CHIX |
592209396202404000 |
|
24/12/2024 |
12:28:23 |
956 |
GBp |
112.8000 |
CHIX |
606283147983509000 |
|
24/12/2024 |
12:28:23 |
1578 |
GBp |
112.8000 |
CHIX |
606283147983509000 |
|
24/12/2024 |
12:29:50 |
2441 |
GBp |
112.8000 |
XLON |
592209396202425000 |
|
24/12/2024 |
12:29:58 |
94 |
GBp |
112.9000 |
XLON |
606283147983538000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris