Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
03 January 2025 |
|
Aggregate number of ordinary shares purchased: |
900,000 |
|
Lowest price paid per share (GBp): |
117.30p |
|
Highest price paid per share (GBp): |
119.30p |
|
Volume weighted average price paid (GBp): |
118.28p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
118.29 |
626,068 |
117.30 |
119.30 |
|
BATS Europe |
118.24 |
68,702 |
117.80 |
119.00 |
|
CHI-X Europe |
118.34 |
132,499 |
117.80 |
119.30 |
|
Aquis Exchange |
118.09 |
47,024 |
117.90 |
118.30 |
|
Turquoise |
118.20 |
25,707 |
117.90 |
119.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 4,335,517 ordinary shares in aggregate, at a volume weighted average price of 113.9577 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
03/01/2025 |
08:02:55 |
2087 |
GBp |
117.3000 |
XLON |
592083409792703000 |
|
03/01/2025 |
08:02:55 |
11675 |
GBp |
117.3000 |
XLON |
606157161355161000 |
|
03/01/2025 |
08:10:22 |
7214 |
GBp |
118.0000 |
XLON |
592083409792822000 |
|
03/01/2025 |
08:10:22 |
2329 |
GBp |
118.0000 |
XLON |
606157161355274000 |
|
03/01/2025 |
08:10:22 |
2087 |
GBp |
118.0000 |
CHIX |
606157161355274000 |
|
03/01/2025 |
08:10:22 |
4918 |
GBp |
118.0000 |
XLON |
592083409792822000 |
|
03/01/2025 |
08:15:49 |
7139 |
GBp |
118.4000 |
XLON |
606157161355345000 |
|
03/01/2025 |
08:16:24 |
2337 |
GBp |
118.3000 |
XLON |
606157161355353000 |
|
03/01/2025 |
08:22:29 |
6666 |
GBp |
118.2000 |
XLON |
606157161355438000 |
|
03/01/2025 |
08:30:04 |
9604 |
GBp |
118.7000 |
XLON |
592083409793103000 |
|
03/01/2025 |
08:30:04 |
2212 |
GBp |
118.7000 |
BATE |
606157161355540000 |
|
03/01/2025 |
08:30:04 |
84 |
GBp |
118.7000 |
CHIX |
592083409793103000 |
|
03/01/2025 |
08:30:04 |
592 |
GBp |
118.7000 |
CHIX |
592083409793103000 |
|
03/01/2025 |
08:30:04 |
284 |
GBp |
118.7000 |
CHIX |
592083409793103000 |
|
03/01/2025 |
08:37:02 |
8653 |
GBp |
118.8000 |
XLON |
592083409793218000 |
|
03/01/2025 |
08:37:02 |
2229 |
GBp |
118.8000 |
XLON |
606157161355649000 |
|
03/01/2025 |
08:38:22 |
3831 |
GBp |
118.8000 |
XLON |
606157161355667000 |
|
03/01/2025 |
08:49:44 |
2259 |
GBp |
118.8000 |
XLON |
606157161355835000 |
|
03/01/2025 |
08:51:46 |
3219 |
GBp |
118.8000 |
XLON |
592083409793452000 |
|
03/01/2025 |
08:51:46 |
6519 |
GBp |
118.8000 |
XLON |
592083409793452000 |
|
03/01/2025 |
08:51:46 |
481 |
GBp |
118.8000 |
XLON |
606157161355871000 |
|
03/01/2025 |
08:51:46 |
87 |
GBp |
118.8000 |
XLON |
606157161355871000 |
|
03/01/2025 |
08:51:46 |
3109 |
GBp |
118.8000 |
XLON |
606157161355871000 |
|
03/01/2025 |
08:58:51 |
2254 |
GBp |
119.0000 |
XLON |
606157161355986000 |
|
03/01/2025 |
09:00:55 |
3500 |
GBp |
118.8000 |
XLON |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
2917 |
GBp |
118.8000 |
XLON |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
302 |
GBp |
118.8000 |
BATE |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
2824 |
GBp |
118.8000 |
BATE |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
1518 |
GBp |
118.8000 |
CHIX |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
2467 |
GBp |
118.8000 |
CHIX |
592083409793620000 |
|
03/01/2025 |
09:00:55 |
3088 |
GBp |
118.8000 |
XLON |
606157161356028000 |
|
03/01/2025 |
09:00:55 |
2087 |
GBp |
118.8000 |
CHIX |
606157161356028000 |
|
03/01/2025 |
09:00:55 |
214 |
GBp |
118.8000 |
XLON |
592083409793620000 |
|
03/01/2025 |
09:07:36 |
2342 |
GBp |
118.6000 |
XLON |
592083409793745000 |
|
03/01/2025 |
09:07:36 |
2441 |
GBp |
118.6000 |
XLON |
592083409793745000 |
|
03/01/2025 |
09:07:36 |
100 |
GBp |
118.6000 |
XLON |
592083409793745000 |
|
03/01/2025 |
09:07:36 |
4559 |
GBp |
118.6000 |
CHIX |
592083409793745000 |
|
03/01/2025 |
09:07:36 |
2087 |
GBp |
118.6000 |
BATE |
606157161356145000 |
|
03/01/2025 |
09:21:46 |
2369 |
GBp |
118.7000 |
XLON |
592083409793993000 |
|
03/01/2025 |
09:26:17 |
2443 |
GBp |
118.7000 |
XLON |
592083409794069000 |
|
03/01/2025 |
09:27:31 |
3500 |
GBp |
118.6000 |
XLON |
592083409794089000 |
|
03/01/2025 |
09:27:31 |
7845 |
GBp |
118.6000 |
XLON |
592083409794089000 |
|
03/01/2025 |
09:27:31 |
2087 |
GBp |
118.6000 |
CHIX |
606157161356473000 |
|
03/01/2025 |
09:27:31 |
1211 |
GBp |
118.6000 |
CHIX |
606157161356473000 |
|
03/01/2025 |
09:27:31 |
1227 |
GBp |
118.6000 |
CHIX |
606157161356473000 |
|
03/01/2025 |
09:27:31 |
1053 |
GBp |
118.6000 |
XLON |
606157161356473000 |
|
03/01/2025 |
09:27:31 |
1390 |
GBp |
118.6000 |
XLON |
606157161356473000 |
|
03/01/2025 |
09:27:31 |
917 |
GBp |
118.6000 |
XLON |
606157161356473000 |
|
03/01/2025 |
09:27:33 |
1557 |
GBp |
118.6000 |
XLON |
606157161356473000 |
|
03/01/2025 |
09:40:41 |
3854 |
GBp |
118.3000 |
XLON |
592083409794314000 |
|
03/01/2025 |
09:40:41 |
2087 |
GBp |
118.3000 |
CHIX |
592083409794314000 |
|
03/01/2025 |
09:40:41 |
2087 |
GBp |
118.3000 |
TRQX |
606157161356688000 |
|
03/01/2025 |
09:40:41 |
2087 |
GBp |
118.3000 |
BATE |
606157161356688000 |
|
03/01/2025 |
09:40:41 |
190 |
GBp |
118.3000 |
XLON |
606157161356688000 |
|
03/01/2025 |
09:44:42 |
4465 |
GBp |
118.5000 |
CHIX |
592083409794383000 |
|
03/01/2025 |
09:44:42 |
4174 |
GBp |
118.5000 |
XLON |
606157161356752000 |
|
03/01/2025 |
09:48:27 |
4062 |
GBp |
118.4000 |
XLON |
592083409794445000 |
|
03/01/2025 |
09:48:27 |
2636 |
GBp |
118.4000 |
XLON |
592083409794445000 |
|
03/01/2025 |
09:53:27 |
1512 |
GBp |
118.4000 |
XLON |
606157161356893000 |
|
03/01/2025 |
09:53:27 |
5153 |
GBp |
118.4000 |
XLON |
606157161356893000 |
|
03/01/2025 |
10:02:04 |
2087 |
GBp |
118.2000 |
BATE |
592083409794684000 |
|
03/01/2025 |
10:02:04 |
2271 |
GBp |
118.2000 |
AQXE |
606157161357038000 |
|
03/01/2025 |
10:02:04 |
4266 |
GBp |
118.2000 |
XLON |
606157161357038000 |
|
03/01/2025 |
10:02:04 |
328 |
GBp |
118.2000 |
XLON |
606157161357038000 |
|
03/01/2025 |
10:02:04 |
2271 |
GBp |
118.2000 |
XLON |
606157161357038000 |
|
03/01/2025 |
10:10:11 |
2129 |
GBp |
118.1000 |
AQXE |
592083409794831000 |
|
03/01/2025 |
10:10:25 |
1800 |
GBp |
118.0000 |
XLON |
592083409794835000 |
|
03/01/2025 |
10:10:25 |
2374 |
GBp |
118.0000 |
XLON |
592083409794835000 |
|
03/01/2025 |
10:10:25 |
2494 |
GBp |
118.0000 |
BATE |
606157161357181000 |
|
03/01/2025 |
10:21:11 |
7719 |
GBp |
118.1000 |
XLON |
606157161357368000 |
|
03/01/2025 |
10:21:11 |
337 |
GBp |
118.1000 |
XLON |
606157161357368000 |
|
03/01/2025 |
10:21:36 |
2339 |
GBp |
118.0000 |
XLON |
592083409795040000 |
|
03/01/2025 |
10:39:42 |
2199 |
GBp |
118.0000 |
CHIX |
606157161357666000 |
|
03/01/2025 |
10:42:32 |
694 |
GBp |
118.1000 |
AQXE |
592083409795385000 |
|
03/01/2025 |
10:42:32 |
596 |
GBp |
118.1000 |
AQXE |
592083409795385000 |
|
03/01/2025 |
10:42:32 |
861 |
GBp |
118.1000 |
AQXE |
592083409795385000 |
|
03/01/2025 |
10:44:50 |
666 |
GBp |
118.1000 |
AQXE |
606157161357739000 |
|
03/01/2025 |
10:44:50 |
609 |
GBp |
118.1000 |
AQXE |
606157161357739000 |
|
03/01/2025 |
10:44:50 |
1003 |
GBp |
118.1000 |
AQXE |
606157161357739000 |
|
03/01/2025 |
10:47:26 |
694 |
GBp |
118.0000 |
AQXE |
592083409795461000 |
|
03/01/2025 |
10:47:26 |
616 |
GBp |
118.0000 |
AQXE |
592083409795461000 |
|
03/01/2025 |
10:47:26 |
917 |
GBp |
118.0000 |
AQXE |
592083409795461000 |
|
03/01/2025 |
10:48:12 |
4045 |
GBp |
117.9000 |
XLON |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
349 |
GBp |
117.9000 |
XLON |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
1847 |
GBp |
117.9000 |
XLON |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
2198 |
GBp |
117.9000 |
XLON |
606157161357788000 |
|
03/01/2025 |
10:48:12 |
2196 |
GBp |
117.9000 |
XLON |
606157161357788000 |
|
03/01/2025 |
10:48:12 |
2200 |
GBp |
117.9000 |
XLON |
606157161357788000 |
|
03/01/2025 |
10:48:12 |
1479 |
GBp |
117.9000 |
BATE |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
692 |
GBp |
117.9000 |
CHIX |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
692 |
GBp |
117.9000 |
CHIX |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
42 |
GBp |
117.9000 |
CHIX |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
1186 |
GBp |
117.9000 |
CHIX |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
716 |
GBp |
117.9000 |
BATE |
592083409795473000 |
|
03/01/2025 |
10:48:12 |
2031 |
GBp |
117.9000 |
CHIX |
606157161357788000 |
|
03/01/2025 |
10:48:12 |
121 |
GBp |
117.9000 |
CHIX |
606157161357788000 |
|
03/01/2025 |
10:48:12 |
2198 |
GBp |
117.9000 |
AQXE |
606157161357788000 |
|
03/01/2025 |
11:12:45 |
2157 |
GBp |
117.9000 |
BATE |
606157161358203000 |
|
03/01/2025 |
11:15:39 |
2290 |
GBp |
117.9000 |
BATE |
592083409795969000 |
|
03/01/2025 |
11:18:26 |
2249 |
GBp |
117.9000 |
BATE |
606157161358314000 |
|
03/01/2025 |
11:21:17 |
112 |
GBp |
117.8000 |
XLON |
592083409796081000 |
|
03/01/2025 |
11:26:23 |
1207 |
GBp |
118.0000 |
TRQX |
592083409796174000 |
|
03/01/2025 |
11:26:23 |
1238 |
GBp |
118.0000 |
XLON |
592083409796174000 |
|
03/01/2025 |
11:26:23 |
2333 |
GBp |
118.0000 |
XLON |
606157161358455000 |
|
03/01/2025 |
11:26:36 |
2265 |
GBp |
118.0000 |
XLON |
592083409796179000 |
|
03/01/2025 |
11:30:09 |
1517 |
GBp |
118.0000 |
XLON |
592083409796246000 |
|
03/01/2025 |
11:30:09 |
13 |
GBp |
118.0000 |
XLON |
592083409796246000 |
|
03/01/2025 |
11:30:09 |
83 |
GBp |
118.0000 |
XLON |
592083409796246000 |
|
03/01/2025 |
11:30:09 |
859 |
GBp |
118.0000 |
XLON |
592083409796246000 |
|
03/01/2025 |
11:31:28 |
2489 |
GBp |
118.0000 |
XLON |
606157161358550000 |
|
03/01/2025 |
11:36:05 |
8052 |
GBp |
118.0000 |
XLON |
592083409796350000 |
|
03/01/2025 |
11:36:05 |
2425 |
GBp |
118.0000 |
XLON |
606157161358623000 |
|
03/01/2025 |
11:36:05 |
341 |
GBp |
118.0000 |
XLON |
592083409796350000 |
|
03/01/2025 |
11:45:49 |
2453 |
GBp |
118.2000 |
XLON |
592083409796505000 |
|
03/01/2025 |
11:47:31 |
341 |
GBp |
118.4000 |
XLON |
592083409796532000 |
|
03/01/2025 |
11:47:31 |
1930 |
GBp |
118.4000 |
XLON |
592083409796532000 |
|
03/01/2025 |
11:47:31 |
3 |
GBp |
118.4000 |
XLON |
592083409796532000 |
|
03/01/2025 |
11:47:31 |
634 |
GBp |
118.4000 |
XLON |
592083409796532000 |
|
03/01/2025 |
11:47:31 |
96 |
GBp |
118.4000 |
XLON |
592083409796532000 |
|
03/01/2025 |
11:48:23 |
4174 |
GBp |
118.4000 |
XLON |
606157161358809000 |
|
03/01/2025 |
11:48:23 |
2665 |
GBp |
118.4000 |
CHIX |
592083409796545000 |
|
03/01/2025 |
11:51:40 |
2087 |
GBp |
118.3000 |
CHIX |
592083409796596000 |
|
03/01/2025 |
11:51:40 |
2087 |
GBp |
118.3000 |
AQXE |
606157161358857000 |
|
03/01/2025 |
11:51:40 |
6345 |
GBp |
118.3000 |
XLON |
606157161358857000 |
|
03/01/2025 |
11:51:40 |
373 |
GBp |
118.3000 |
CHIX |
606157161358857000 |
|
03/01/2025 |
11:51:40 |
331 |
GBp |
118.3000 |
CHIX |
606157161358857000 |
|
03/01/2025 |
11:51:40 |
3390 |
GBp |
118.3000 |
CHIX |
606157161358857000 |
|
03/01/2025 |
12:03:03 |
2301 |
GBp |
118.3000 |
CHIX |
592083409796792000 |
|
03/01/2025 |
12:03:03 |
2302 |
GBp |
118.3000 |
XLON |
592083409796792000 |
|
03/01/2025 |
12:03:03 |
6874 |
GBp |
118.3000 |
XLON |
592083409796792000 |
|
03/01/2025 |
12:03:03 |
721 |
GBp |
118.3000 |
XLON |
592083409796792000 |
|
03/01/2025 |
12:10:53 |
4395 |
GBp |
118.5000 |
CHIX |
592083409796933000 |
|
03/01/2025 |
12:10:53 |
827 |
GBp |
118.5000 |
CHIX |
592083409796933000 |
|
03/01/2025 |
12:10:53 |
2087 |
GBp |
118.5000 |
XLON |
606157161359180000 |
|
03/01/2025 |
12:10:53 |
2184 |
GBp |
118.5000 |
XLON |
592083409796933000 |
|
03/01/2025 |
12:27:44 |
1315 |
GBp |
118.4000 |
CHIX |
606157161359509000 |
|
03/01/2025 |
12:27:44 |
977 |
GBp |
118.4000 |
CHIX |
606157161359509000 |
|
03/01/2025 |
12:34:52 |
2134 |
GBp |
118.4000 |
XLON |
592083409797418000 |
|
03/01/2025 |
12:43:00 |
4174 |
GBp |
118.3000 |
CHIX |
592083409797565000 |
|
03/01/2025 |
12:43:00 |
2257 |
GBp |
118.3000 |
BATE |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
2535 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
1353 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
463 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
482 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
2153 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:43:00 |
4129 |
GBp |
118.3000 |
XLON |
606157161359779000 |
|
03/01/2025 |
12:45:58 |
2255 |
GBp |
118.4000 |
CHIX |
592083409797618000 |
|
03/01/2025 |
12:59:45 |
2209 |
GBp |
118.4000 |
BATE |
592083409797864000 |
|
03/01/2025 |
12:59:45 |
2215 |
GBp |
118.4000 |
CHIX |
592083409797864000 |
|
03/01/2025 |
12:59:45 |
1210 |
GBp |
118.4000 |
XLON |
592083409797864000 |
|
03/01/2025 |
12:59:45 |
2658 |
GBp |
118.4000 |
XLON |
592083409797865000 |
|
03/01/2025 |
12:59:45 |
2345 |
GBp |
118.4000 |
XLON |
592083409797865000 |
|
03/01/2025 |
12:59:45 |
466 |
GBp |
118.4000 |
CHIX |
606157161360063000 |
|
03/01/2025 |
12:59:45 |
2290 |
GBp |
118.4000 |
XLON |
606157161360063000 |
|
03/01/2025 |
12:59:45 |
1739 |
GBp |
118.4000 |
CHIX |
606157161360063000 |
|
03/01/2025 |
13:20:26 |
1089 |
GBp |
118.5000 |
XLON |
606157161360459000 |
|
03/01/2025 |
13:20:26 |
1337 |
GBp |
118.5000 |
XLON |
606157161360459000 |
|
03/01/2025 |
13:22:13 |
1235 |
GBp |
118.5000 |
XLON |
606157161360498000 |
|
03/01/2025 |
13:22:13 |
199 |
GBp |
118.5000 |
XLON |
606157161360498000 |
|
03/01/2025 |
13:22:13 |
763 |
GBp |
118.5000 |
XLON |
606157161360498000 |
|
03/01/2025 |
13:23:47 |
2454 |
GBp |
118.4000 |
XLON |
592083409798351000 |
|
03/01/2025 |
13:24:21 |
2429 |
GBp |
118.3000 |
XLON |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2427 |
GBp |
118.3000 |
XLON |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2487 |
GBp |
118.3000 |
CHIX |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2428 |
GBp |
118.3000 |
XLON |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2428 |
GBp |
118.3000 |
BATE |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2430 |
GBp |
118.3000 |
CHIX |
592083409798362000 |
|
03/01/2025 |
13:24:21 |
2428 |
GBp |
118.3000 |
XLON |
606157161360537000 |
|
03/01/2025 |
13:24:21 |
4174 |
GBp |
118.3000 |
XLON |
606157161360537000 |
|
03/01/2025 |
13:34:54 |
2339 |
GBp |
118.5000 |
XLON |
592083409798567000 |
|
03/01/2025 |
13:38:44 |
1189 |
GBp |
118.6000 |
CHIX |
592083409798639000 |
|
03/01/2025 |
13:38:44 |
342 |
GBp |
118.6000 |
CHIX |
592083409798639000 |
|
03/01/2025 |
13:38:44 |
936 |
GBp |
118.6000 |
XLON |
592083409798639000 |
|
03/01/2025 |
13:38:44 |
2217 |
GBp |
118.6000 |
XLON |
606157161360803000 |
|
03/01/2025 |
13:39:19 |
3255 |
GBp |
118.9000 |
XLON |
592083409798649000 |
|
03/01/2025 |
13:39:24 |
2087 |
GBp |
118.8000 |
CHIX |
592083409798651000 |
|
03/01/2025 |
13:39:24 |
9587 |
GBp |
118.8000 |
XLON |
606157161360815000 |
|
03/01/2025 |
13:39:24 |
2437 |
GBp |
118.8000 |
XLON |
592083409798651000 |
|
03/01/2025 |
13:39:24 |
2555 |
GBp |
118.8000 |
XLON |
606157161360815000 |
|
03/01/2025 |
13:39:24 |
2555 |
GBp |
118.8000 |
CHIX |
592083409798651000 |
|
03/01/2025 |
13:39:24 |
1619 |
GBp |
118.8000 |
XLON |
606157161360815000 |
|
03/01/2025 |
13:45:50 |
2087 |
GBp |
118.6000 |
TRQX |
592083409798775000 |
|
03/01/2025 |
13:45:50 |
969 |
GBp |
118.6000 |
XLON |
592083409798775000 |
|
03/01/2025 |
13:45:50 |
6298 |
GBp |
118.6000 |
XLON |
592083409798775000 |
|
03/01/2025 |
13:45:50 |
1166 |
GBp |
118.6000 |
BATE |
606157161360934000 |
|
03/01/2025 |
13:45:50 |
921 |
GBp |
118.6000 |
BATE |
606157161360934000 |
|
03/01/2025 |
13:56:23 |
2183 |
GBp |
118.7000 |
XLON |
592083409799005000 |
|
03/01/2025 |
13:56:23 |
9795 |
GBp |
118.7000 |
XLON |
606157161361152000 |
|
03/01/2025 |
13:59:35 |
2183 |
GBp |
118.6000 |
XLON |
606157161361216000 |
|
03/01/2025 |
13:59:35 |
2087 |
GBp |
118.6000 |
CHIX |
592083409799072000 |
|
03/01/2025 |
13:59:35 |
2384 |
GBp |
118.6000 |
XLON |
606157161361216000 |
|
03/01/2025 |
14:10:02 |
2162 |
GBp |
119.3000 |
XLON |
592083409799306000 |
|
03/01/2025 |
14:10:02 |
8125 |
GBp |
119.3000 |
XLON |
606157161361441000 |
|
03/01/2025 |
14:10:02 |
2087 |
GBp |
119.3000 |
CHIX |
592083409799306000 |
|
03/01/2025 |
14:10:02 |
2431 |
GBp |
119.3000 |
XLON |
606157161361441000 |
|
03/01/2025 |
14:20:46 |
2221 |
GBp |
119.0000 |
XLON |
592083409799537000 |
|
03/01/2025 |
14:20:46 |
2226 |
GBp |
119.0000 |
TRQX |
592083409799537000 |
|
03/01/2025 |
14:20:46 |
2087 |
GBp |
119.0000 |
BATE |
592083409799537000 |
|
03/01/2025 |
14:20:46 |
2222 |
GBp |
119.0000 |
BATE |
592083409799537000 |
|
03/01/2025 |
14:20:46 |
2224 |
GBp |
119.0000 |
CHIX |
592083409799537000 |
|
03/01/2025 |
14:20:46 |
2228 |
GBp |
119.0000 |
XLON |
606157161361663000 |
|
03/01/2025 |
14:20:46 |
2233 |
GBp |
119.0000 |
XLON |
606157161361663000 |
|
03/01/2025 |
14:20:46 |
4034 |
GBp |
119.0000 |
CHIX |
606157161361663000 |
|
03/01/2025 |
14:20:46 |
503 |
GBp |
119.0000 |
CHIX |
606157161361663000 |
|
03/01/2025 |
14:24:29 |
2293 |
GBp |
118.8000 |
BATE |
592083409799625000 |
|
03/01/2025 |
14:24:29 |
6706 |
GBp |
118.8000 |
XLON |
592083409799625000 |
|
03/01/2025 |
14:28:29 |
2087 |
GBp |
118.5000 |
BATE |
592083409799732000 |
|
03/01/2025 |
14:28:29 |
2087 |
GBp |
118.5000 |
CHIX |
606157161361851000 |
|
03/01/2025 |
14:28:29 |
2516 |
GBp |
118.5000 |
XLON |
606157161361851000 |
|
03/01/2025 |
14:36:12 |
474 |
GBp |
118.4000 |
XLON |
606157161362095000 |
|
03/01/2025 |
14:36:12 |
74 |
GBp |
118.4000 |
XLON |
606157161362095000 |
|
03/01/2025 |
14:36:12 |
1783 |
GBp |
118.4000 |
XLON |
592083409799986000 |
|
03/01/2025 |
14:36:28 |
6661 |
GBp |
118.3000 |
XLON |
606157161362103000 |
|
03/01/2025 |
14:36:28 |
1062 |
GBp |
118.3000 |
XLON |
606157161362103000 |
|
03/01/2025 |
14:36:28 |
7633 |
GBp |
118.3000 |
XLON |
592083409799994000 |
|
03/01/2025 |
14:36:28 |
2087 |
GBp |
118.3000 |
AQXE |
592083409799994000 |
|
03/01/2025 |
14:36:28 |
2087 |
GBp |
118.3000 |
CHIX |
606157161362103000 |
|
03/01/2025 |
14:36:28 |
792 |
GBp |
118.3000 |
XLON |
606157161362103000 |
|
03/01/2025 |
14:41:51 |
2487 |
GBp |
118.1000 |
BATE |
592083409800159000 |
|
03/01/2025 |
14:41:51 |
6662 |
GBp |
118.1000 |
XLON |
606157161362262000 |
|
03/01/2025 |
14:41:51 |
2483 |
GBp |
118.1000 |
AQXE |
606157161362262000 |
|
03/01/2025 |
14:49:22 |
871 |
GBp |
118.2000 |
XLON |
606157161362497000 |
|
03/01/2025 |
14:49:22 |
1230 |
GBp |
118.2000 |
XLON |
606157161362497000 |
|
03/01/2025 |
14:49:28 |
3815 |
GBp |
118.1000 |
XLON |
592083409800409000 |
|
03/01/2025 |
14:49:28 |
2107 |
GBp |
118.1000 |
XLON |
592083409800409000 |
|
03/01/2025 |
14:49:28 |
574 |
GBp |
118.1000 |
CHIX |
592083409800409000 |
|
03/01/2025 |
14:49:28 |
1524 |
GBp |
118.1000 |
CHIX |
592083409800409000 |
|
03/01/2025 |
14:49:28 |
2102 |
GBp |
118.1000 |
XLON |
606157161362501000 |
|
03/01/2025 |
14:49:28 |
4174 |
GBp |
118.1000 |
CHIX |
606157161362501000 |
|
03/01/2025 |
14:49:28 |
2101 |
GBp |
118.1000 |
XLON |
606157161362501000 |
|
03/01/2025 |
14:49:28 |
2101 |
GBp |
118.1000 |
XLON |
606157161362501000 |
|
03/01/2025 |
14:49:28 |
1987 |
GBp |
118.1000 |
TRQX |
592083409800409000 |
|
03/01/2025 |
14:49:28 |
118 |
GBp |
118.1000 |
TRQX |
592083409800409000 |
|
03/01/2025 |
14:57:56 |
513 |
GBp |
118.1000 |
BATE |
592083409800697000 |
|
03/01/2025 |
14:58:00 |
887 |
GBp |
118.1000 |
CHIX |
606157161362780000 |
|
03/01/2025 |
14:58:00 |
1174 |
GBp |
118.1000 |
CHIX |
606157161362780000 |
|
03/01/2025 |
14:58:00 |
75 |
GBp |
118.1000 |
CHIX |
606157161362780000 |
|
03/01/2025 |
14:58:04 |
2242 |
GBp |
118.1000 |
XLON |
606157161362783000 |
|
03/01/2025 |
15:00:12 |
3140 |
GBp |
118.2000 |
XLON |
606157161362852000 |
|
03/01/2025 |
15:00:15 |
1860 |
GBp |
118.2000 |
XLON |
606157161362854000 |
|
03/01/2025 |
15:00:27 |
1280 |
GBp |
118.2000 |
XLON |
592083409800783000 |
|
03/01/2025 |
15:01:25 |
3140 |
GBp |
118.2000 |
XLON |
606157161362886000 |
|
03/01/2025 |
15:02:21 |
3144 |
GBp |
118.2000 |
XLON |
592083409800843000 |
|
03/01/2025 |
15:02:45 |
1553 |
GBp |
118.1000 |
XLON |
592083409800862000 |
|
03/01/2025 |
15:02:45 |
4551 |
GBp |
118.1000 |
XLON |
592083409800862000 |
|
03/01/2025 |
15:02:45 |
2087 |
GBp |
118.1000 |
CHIX |
592083409800862000 |
|
03/01/2025 |
15:02:45 |
2087 |
GBp |
118.1000 |
TRQX |
606157161362935000 |
|
03/01/2025 |
15:02:45 |
2087 |
GBp |
118.1000 |
BATE |
606157161362935000 |
|
03/01/2025 |
15:02:45 |
2448 |
GBp |
118.1000 |
CHIX |
606157161362935000 |
|
03/01/2025 |
15:02:45 |
4174 |
GBp |
118.1000 |
XLON |
606157161362935000 |
|
03/01/2025 |
15:02:45 |
763 |
GBp |
118.1000 |
CHIX |
592083409800862000 |
|
03/01/2025 |
15:02:45 |
2148 |
GBp |
118.1000 |
CHIX |
592083409800862000 |
|
03/01/2025 |
15:11:10 |
1573 |
GBp |
118.2000 |
XLON |
606157161363195000 |
|
03/01/2025 |
15:11:10 |
1104 |
GBp |
118.2000 |
XLON |
606157161363195000 |
|
03/01/2025 |
15:11:10 |
715 |
GBp |
118.2000 |
XLON |
606157161363195000 |
|
03/01/2025 |
15:11:34 |
72 |
GBp |
118.2000 |
AQXE |
592083409801143000 |
|
03/01/2025 |
15:11:34 |
300 |
GBp |
118.2000 |
XLON |
606157161363206000 |
|
03/01/2025 |
15:11:34 |
1375 |
GBp |
118.2000 |
XLON |
606157161363206000 |
|
03/01/2025 |
15:11:34 |
897 |
GBp |
118.2000 |
XLON |
606157161363206000 |
|
03/01/2025 |
15:11:34 |
748 |
GBp |
118.2000 |
XLON |
606157161363206000 |
|
03/01/2025 |
15:13:38 |
365 |
GBp |
118.2000 |
AQXE |
592083409801221000 |
|
03/01/2025 |
15:13:38 |
1614 |
GBp |
118.2000 |
XLON |
606157161363281000 |
|
03/01/2025 |
15:13:38 |
965 |
GBp |
118.2000 |
XLON |
606157161363281000 |
|
03/01/2025 |
15:13:38 |
448 |
GBp |
118.2000 |
XLON |
606157161363281000 |
|
03/01/2025 |
15:14:16 |
2858 |
GBp |
118.2000 |
XLON |
606157161363298000 |
|
03/01/2025 |
15:14:16 |
329 |
GBp |
118.2000 |
AQXE |
592083409801239000 |
|
03/01/2025 |
15:14:16 |
205 |
GBp |
118.2000 |
AQXE |
592083409801239000 |
|
03/01/2025 |
15:15:16 |
2826 |
GBp |
118.1000 |
XLON |
592083409801266000 |
|
03/01/2025 |
15:15:16 |
2443 |
GBp |
118.1000 |
XLON |
606157161363324000 |
|
03/01/2025 |
15:15:16 |
2087 |
GBp |
118.1000 |
TRQX |
592083409801266000 |
|
03/01/2025 |
15:15:16 |
6261 |
GBp |
118.1000 |
CHIX |
606157161363324000 |
|
03/01/2025 |
15:15:20 |
1760 |
GBp |
118.1000 |
XLON |
592083409801268000 |
|
03/01/2025 |
15:15:20 |
3500 |
GBp |
118.1000 |
XLON |
592083409801268000 |
|
03/01/2025 |
15:15:20 |
681 |
GBp |
118.1000 |
XLON |
592083409801268000 |
|
03/01/2025 |
15:18:11 |
4169 |
GBp |
118.0000 |
XLON |
592083409801362000 |
|
03/01/2025 |
15:18:11 |
2475 |
GBp |
118.0000 |
XLON |
606157161363415000 |
|
03/01/2025 |
15:24:14 |
2311 |
GBp |
118.1000 |
XLON |
606157161363597000 |
|
03/01/2025 |
15:24:14 |
2322 |
GBp |
118.1000 |
XLON |
606157161363597000 |
|
03/01/2025 |
15:25:52 |
2318 |
GBp |
118.0000 |
BATE |
592083409801598000 |
|
03/01/2025 |
15:25:52 |
4174 |
GBp |
118.0000 |
CHIX |
592083409801598000 |
|
03/01/2025 |
15:25:52 |
2561 |
GBp |
118.0000 |
XLON |
606157161363642000 |
|
03/01/2025 |
15:25:52 |
2326 |
GBp |
118.0000 |
XLON |
606157161363642000 |
|
03/01/2025 |
15:25:52 |
315 |
GBp |
118.0000 |
XLON |
606157161363642000 |
|
03/01/2025 |
15:25:52 |
1791 |
GBp |
118.0000 |
XLON |
606157161363642000 |
|
03/01/2025 |
15:35:58 |
2561 |
GBp |
118.2000 |
XLON |
606157161363915000 |
|
03/01/2025 |
15:35:58 |
1751 |
GBp |
118.2000 |
XLON |
606157161363915000 |
|
03/01/2025 |
15:35:59 |
4312 |
GBp |
118.2000 |
XLON |
606157161363916000 |
|
03/01/2025 |
15:36:37 |
2460 |
GBp |
118.2000 |
XLON |
592083409801908000 |
|
03/01/2025 |
15:37:20 |
2460 |
GBp |
118.3000 |
AQXE |
606157161363958000 |
|
03/01/2025 |
15:38:17 |
1812 |
GBp |
118.3000 |
AQXE |
592083409801952000 |
|
03/01/2025 |
15:38:17 |
648 |
GBp |
118.3000 |
AQXE |
592083409801952000 |
|
03/01/2025 |
15:38:24 |
2460 |
GBp |
118.2000 |
XLON |
606157161363985000 |
|
03/01/2025 |
15:40:15 |
2204 |
GBp |
118.3000 |
XLON |
592083409802009000 |
|
03/01/2025 |
15:40:29 |
2204 |
GBp |
118.3000 |
XLON |
592083409802015000 |
|
03/01/2025 |
15:43:31 |
4565 |
GBp |
118.3000 |
XLON |
592083409802093000 |
|
03/01/2025 |
15:43:35 |
3500 |
GBp |
118.3000 |
XLON |
592083409802095000 |
|
03/01/2025 |
15:43:35 |
1065 |
GBp |
118.3000 |
XLON |
592083409802095000 |
|
03/01/2025 |
15:44:03 |
4565 |
GBp |
118.3000 |
XLON |
606157161364128000 |
|
03/01/2025 |
15:45:21 |
7564 |
GBp |
118.2000 |
XLON |
592083409802145000 |
|
03/01/2025 |
15:45:21 |
3052 |
GBp |
118.2000 |
XLON |
592083409802145000 |
|
03/01/2025 |
15:45:21 |
1905 |
GBp |
118.2000 |
CHIX |
606157161364166000 |
|
03/01/2025 |
15:45:21 |
2269 |
GBp |
118.2000 |
CHIX |
606157161364166000 |
|
03/01/2025 |
15:45:21 |
1510 |
GBp |
118.2000 |
TRQX |
592083409802145000 |
|
03/01/2025 |
15:45:21 |
607 |
GBp |
118.2000 |
AQXE |
606157161364166000 |
|
03/01/2025 |
15:46:40 |
2087 |
GBp |
118.1000 |
CHIX |
592083409802182000 |
|
03/01/2025 |
15:46:40 |
2087 |
GBp |
118.1000 |
TRQX |
606157161364202000 |
|
03/01/2025 |
15:46:40 |
2269 |
GBp |
118.1000 |
XLON |
606157161364202000 |
|
03/01/2025 |
15:46:40 |
302 |
GBp |
118.1000 |
XLON |
606157161364202000 |
|
03/01/2025 |
15:46:40 |
2371 |
GBp |
118.1000 |
XLON |
606157161364202000 |
|
03/01/2025 |
15:48:16 |
4607 |
GBp |
118.0000 |
XLON |
592083409802222000 |
|
03/01/2025 |
15:48:16 |
2087 |
GBp |
118.0000 |
AQXE |
606157161364240000 |
|
03/01/2025 |
15:52:35 |
2365 |
GBp |
118.1000 |
XLON |
592083409802354000 |
|
03/01/2025 |
15:52:58 |
3633 |
GBp |
118.0000 |
CHIX |
592083409802366000 |
|
03/01/2025 |
15:52:58 |
2628 |
GBp |
118.0000 |
CHIX |
592083409802366000 |
|
03/01/2025 |
15:52:58 |
1626 |
GBp |
118.0000 |
BATE |
606157161364377000 |
|
03/01/2025 |
15:52:58 |
2409 |
GBp |
118.0000 |
XLON |
592083409802366000 |
|
03/01/2025 |
15:52:58 |
2365 |
GBp |
118.0000 |
XLON |
592083409802366000 |
|
03/01/2025 |
15:52:58 |
2087 |
GBp |
118.0000 |
TRQX |
606157161364377000 |
|
03/01/2025 |
15:55:24 |
2087 |
GBp |
117.8000 |
CHIX |
592083409802442000 |
|
03/01/2025 |
15:55:24 |
2087 |
GBp |
117.8000 |
BATE |
606157161364449000 |
|
03/01/2025 |
15:55:24 |
1995 |
GBp |
117.8000 |
XLON |
592083409802442000 |
|
03/01/2025 |
15:55:24 |
612 |
GBp |
117.8000 |
XLON |
592083409802442000 |
|
03/01/2025 |
15:58:37 |
2097 |
GBp |
118.0000 |
XLON |
592083409802525000 |
|
03/01/2025 |
15:58:49 |
4303 |
GBp |
117.9000 |
XLON |
592083409802529000 |
|
03/01/2025 |
15:59:18 |
2154 |
GBp |
117.9000 |
XLON |
606157161364546000 |
|
03/01/2025 |
16:02:34 |
72 |
GBp |
117.8000 |
XLON |
592083409802646000 |
|
03/01/2025 |
16:02:34 |
3650 |
GBp |
117.8000 |
CHIX |
606157161364645000 |
|
03/01/2025 |
16:02:34 |
524 |
GBp |
117.8000 |
CHIX |
606157161364645000 |
|
03/01/2025 |
16:02:52 |
2238 |
GBp |
117.8000 |
XLON |
592083409802653000 |
|
03/01/2025 |
16:03:04 |
2192 |
GBp |
117.7000 |
XLON |
606157161364658000 |
|
03/01/2025 |
16:03:17 |
4430 |
GBp |
118.0000 |
XLON |
606157161364662000 |
|
03/01/2025 |
16:04:01 |
2129 |
GBp |
118.0000 |
XLON |
606157161364680000 |
|
03/01/2025 |
16:04:08 |
2045 |
GBp |
117.9000 |
BATE |
592083409802685000 |
|
03/01/2025 |
16:04:08 |
8562 |
GBp |
117.9000 |
XLON |
606157161364683000 |
|
03/01/2025 |
16:07:09 |
2367 |
GBp |
118.0000 |
BATE |
592083409802779000 |
|
03/01/2025 |
16:07:09 |
7803 |
GBp |
118.0000 |
XLON |
592083409802779000 |
|
03/01/2025 |
16:07:09 |
439 |
GBp |
118.0000 |
XLON |
592083409802779000 |
|
03/01/2025 |
16:07:09 |
2087 |
GBp |
118.0000 |
AQXE |
606157161364772000 |
|
03/01/2025 |
16:07:09 |
40 |
GBp |
118.0000 |
XLON |
592083409802779000 |
|
03/01/2025 |
16:11:25 |
2087 |
GBp |
117.9000 |
BATE |
592083409802908000 |
|
03/01/2025 |
16:11:25 |
2382 |
GBp |
117.9000 |
XLON |
592083409802908000 |
|
03/01/2025 |
16:11:25 |
2382 |
GBp |
117.9000 |
XLON |
592083409802908000 |
|
03/01/2025 |
16:11:25 |
2087 |
GBp |
117.9000 |
TRQX |
606157161364896000 |
|
03/01/2025 |
16:11:25 |
2496 |
GBp |
117.9000 |
XLON |
606157161364896000 |
|
03/01/2025 |
16:18:07 |
2674 |
GBp |
118.0000 |
AQXE |
592083409803119000 |
|
03/01/2025 |
16:18:07 |
7975 |
GBp |
118.0000 |
AQXE |
592083409803119000 |
|
03/01/2025 |
16:18:08 |
2896 |
GBp |
118.0000 |
AQXE |
592083409803119000 |
|
03/01/2025 |
16:18:12 |
2896 |
GBp |
118.0000 |
AQXE |
606157161365100000 |
|
03/01/2025 |
16:19:31 |
2087 |
GBp |
118.0000 |
TRQX |
592083409803166000 |
|
03/01/2025 |
16:19:31 |
3579 |
GBp |
118.0000 |
XLON |
592083409803166000 |
|
03/01/2025 |
16:19:31 |
2896 |
GBp |
118.0000 |
XLON |
606157161365142000 |
|
03/01/2025 |
16:19:31 |
2087 |
GBp |
118.0000 |
BATE |
606157161365142000 |
|
03/01/2025 |
16:19:35 |
2271 |
GBp |
118.1000 |
XLON |
592083409803169000 |
|
03/01/2025 |
16:20:00 |
2271 |
GBp |
118.1000 |
XLON |
592083409803186000 |
|
03/01/2025 |
16:20:00 |
4400 |
GBp |
118.1000 |
XLON |
606157161365161000 |
|
03/01/2025 |
16:20:00 |
1891 |
GBp |
118.1000 |
XLON |
606157161365161000 |
|
03/01/2025 |
16:21:21 |
2222 |
GBp |
118.2000 |
XLON |
606157161365207000 |
|
03/01/2025 |
16:22:26 |
6340 |
GBp |
118.1000 |
XLON |
606157161365245000 |
|
03/01/2025 |
16:22:36 |
2211 |
GBp |
118.1000 |
XLON |
606157161365250000 |
|
03/01/2025 |
16:27:00 |
3115 |
GBp |
118.0000 |
BATE |
592083409803435000 |
|
03/01/2025 |
16:27:00 |
1273 |
GBp |
118.0000 |
BATE |
592083409803435000 |
|
03/01/2025 |
16:27:00 |
1963 |
GBp |
118.0000 |
TRQX |
606157161365401000 |
|
03/01/2025 |
16:27:05 |
2310 |
GBp |
118.0000 |
XLON |
606157161365404000 |
|
03/01/2025 |
16:27:21 |
2310 |
GBp |
118.0000 |
XLON |
592083409803447000 |
|
03/01/2025 |
16:27:41 |
2408 |
GBp |
118.1000 |
XLON |
592083409803458000 |
|
03/01/2025 |
16:28:25 |
4191 |
GBp |
118.1000 |
XLON |
592083409803484000 |
|
03/01/2025 |
16:28:25 |
2408 |
GBp |
118.1000 |
XLON |
606157161365448000 |
|
03/01/2025 |
16:28:29 |
2500 |
GBp |
118.1000 |
XLON |
592083409803486000 |
|
03/01/2025 |
16:28:34 |
2500 |
GBp |
118.1000 |
XLON |
592083409803488000 |
|
03/01/2025 |
16:28:40 |
2500 |
GBp |
118.1000 |
XLON |
606157161365456000 |
|
03/01/2025 |
16:28:41 |
838 |
GBp |
118.1000 |
XLON |
606157161365457000 |
|
03/01/2025 |
16:28:41 |
1662 |
GBp |
118.1000 |
XLON |
606157161365457000 |
|
03/01/2025 |
16:29:08 |
2500 |
GBp |
118.1000 |
XLON |
606157161365469000 |
|
03/01/2025 |
16:29:11 |
2500 |
GBp |
118.1000 |
XLON |
592083409803508000 |
|
03/01/2025 |
16:29:15 |
1603 |
GBp |
118.1000 |
BATE |
592083409803510000 |
|
03/01/2025 |
16:29:15 |
897 |
GBp |
118.1000 |
XLON |
606157161365473000 |
|
03/01/2025 |
16:29:17 |
2353 |
GBp |
118.1000 |
BATE |
592083409803512000 |
|
03/01/2025 |
16:29:17 |
147 |
GBp |
118.1000 |
XLON |
606157161365475000 |
|
03/01/2025 |
16:29:57 |
23 |
GBp |
118.2000 |
XLON |
606157161365521000 |
|
03/01/2025 |
16:29:57 |
3059 |
GBp |
118.2000 |
XLON |
606157161365521000 |
|
03/01/2025 |
16:29:57 |
1017 |
GBp |
118.2000 |
XLON |
606157161365521000 |
|
03/01/2025 |
16:29:57 |
2210 |
GBp |
118.2000 |
XLON |
592083409803559000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris