Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 07 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
06 January 2025 |
|
Aggregate number of ordinary shares purchased: |
1,186,083 |
|
Lowest price paid per share (GBp): |
116.90p |
|
Highest price paid per share (GBp): |
119.40p |
|
Volume weighted average price paid (GBp): |
118.23p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
118.17 |
781,824 |
116.90 |
118.90 |
|
BATS Europe |
118.55 |
161,321 |
117.40 |
119.20 |
|
CHI-X Europe |
117.98 |
137,884 |
116.90 |
118.70 |
|
Aquis Exchange |
118.69 |
66,619 |
117.50 |
119.40 |
|
Turquoise |
118.15 |
38,435 |
117.40 |
118.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 5,521,600 ordinary shares in aggregate, at a volume weighted average price of 114.8755 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
06/01/2025 |
08:02:26 |
8937 |
GBp |
117.6000 |
XLON |
592084471478842000 |
|
06/01/2025 |
08:02:26 |
2107 |
GBp |
117.6000 |
XLON |
592084471478842000 |
|
06/01/2025 |
08:02:26 |
3190 |
GBp |
117.5000 |
XLON |
606158223008852000 |
|
06/01/2025 |
08:02:26 |
3993 |
GBp |
117.6000 |
XLON |
606158223008852000 |
|
06/01/2025 |
08:05:35 |
2104 |
GBp |
117.5000 |
CHIX |
592084471478895000 |
|
06/01/2025 |
08:05:35 |
4208 |
GBp |
117.5000 |
XLON |
592084471478896000 |
|
06/01/2025 |
08:05:35 |
421 |
GBp |
117.5000 |
BATE |
606158223008903000 |
|
06/01/2025 |
08:05:35 |
1752 |
GBp |
117.5000 |
BATE |
606158223008903000 |
|
06/01/2025 |
08:10:10 |
2234 |
GBp |
117.0000 |
XLON |
592084471478959000 |
|
06/01/2025 |
08:10:10 |
4271 |
GBp |
116.9000 |
XLON |
592084471478959000 |
|
06/01/2025 |
08:10:10 |
4208 |
GBp |
116.9000 |
CHIX |
606158223008963000 |
|
06/01/2025 |
08:23:43 |
2420 |
GBp |
117.3000 |
XLON |
606158223009139000 |
|
06/01/2025 |
08:24:15 |
2013 |
GBp |
117.2000 |
XLON |
592084471479152000 |
|
06/01/2025 |
08:24:15 |
9574 |
GBp |
117.2000 |
XLON |
592084471479152000 |
|
06/01/2025 |
08:24:15 |
64 |
GBp |
117.2000 |
XLON |
606158223009145000 |
|
06/01/2025 |
08:26:01 |
3500 |
GBp |
117.2000 |
XLON |
606158223009168000 |
|
06/01/2025 |
08:26:01 |
3655 |
GBp |
117.2000 |
XLON |
606158223009168000 |
|
06/01/2025 |
08:33:03 |
404 |
GBp |
117.4000 |
XLON |
606158223009253000 |
|
06/01/2025 |
08:33:03 |
1768 |
GBp |
117.4000 |
XLON |
606158223009253000 |
|
06/01/2025 |
08:33:58 |
2160 |
GBp |
117.5000 |
AQXE |
592084471479276000 |
|
06/01/2025 |
08:36:09 |
2393 |
GBp |
117.4000 |
XLON |
606158223009290000 |
|
06/01/2025 |
08:37:05 |
2899 |
GBp |
117.5000 |
AQXE |
592084471479316000 |
|
06/01/2025 |
08:38:24 |
2511 |
GBp |
117.5000 |
AQXE |
606158223009317000 |
|
06/01/2025 |
08:39:25 |
4208 |
GBp |
117.5000 |
XLON |
592084471479346000 |
|
06/01/2025 |
08:39:25 |
1875 |
GBp |
117.5000 |
CHIX |
606158223009329000 |
|
06/01/2025 |
08:39:25 |
550 |
GBp |
117.5000 |
CHIX |
606158223009329000 |
|
06/01/2025 |
08:41:41 |
3241 |
GBp |
117.6000 |
XLON |
606158223009358000 |
|
06/01/2025 |
08:41:43 |
4208 |
GBp |
117.5000 |
TRQX |
592084471479378000 |
|
06/01/2025 |
08:41:43 |
2458 |
GBp |
117.5000 |
XLON |
592084471479378000 |
|
06/01/2025 |
08:41:43 |
2929 |
GBp |
117.5000 |
XLON |
592084471479378000 |
|
06/01/2025 |
08:41:43 |
3356 |
GBp |
117.5000 |
XLON |
606158223009359000 |
|
06/01/2025 |
08:41:43 |
398 |
GBp |
117.5000 |
CHIX |
606158223009359000 |
|
06/01/2025 |
08:41:43 |
5914 |
GBp |
117.5000 |
CHIX |
606158223009359000 |
|
06/01/2025 |
08:41:43 |
11094 |
GBp |
117.5000 |
XLON |
592084471479378000 |
|
06/01/2025 |
08:55:16 |
2104 |
GBp |
118.1000 |
BATE |
606158223009543000 |
|
06/01/2025 |
08:55:19 |
2406 |
GBp |
118.1000 |
BATE |
592084471479575000 |
|
06/01/2025 |
08:55:19 |
303 |
GBp |
118.1000 |
BATE |
606158223009544000 |
|
06/01/2025 |
08:56:26 |
3500 |
GBp |
118.1000 |
BATE |
606158223009560000 |
|
06/01/2025 |
08:56:26 |
255 |
GBp |
118.1000 |
BATE |
606158223009560000 |
|
06/01/2025 |
08:57:17 |
2291 |
GBp |
118.1000 |
XLON |
606158223009570000 |
|
06/01/2025 |
08:58:21 |
1500 |
GBp |
118.1000 |
XLON |
592084471479616000 |
|
06/01/2025 |
08:58:27 |
854 |
GBp |
118.1000 |
XLON |
606158223009584000 |
|
06/01/2025 |
08:59:40 |
130 |
GBp |
118.1000 |
XLON |
606158223009600000 |
|
06/01/2025 |
08:59:40 |
2202 |
GBp |
118.1000 |
XLON |
606158223009600000 |
|
06/01/2025 |
09:00:32 |
2203 |
GBp |
118.1000 |
XLON |
606158223009612000 |
|
06/01/2025 |
09:01:45 |
200 |
GBp |
118.1000 |
XLON |
592084471479667000 |
|
06/01/2025 |
09:01:45 |
2 |
GBp |
118.1000 |
XLON |
592084471479667000 |
|
06/01/2025 |
09:01:45 |
67 |
GBp |
118.1000 |
XLON |
592084471479667000 |
|
06/01/2025 |
09:01:45 |
1910 |
GBp |
118.1000 |
XLON |
592084471479667000 |
|
06/01/2025 |
09:02:41 |
2104 |
GBp |
118.0000 |
BATE |
592084471479688000 |
|
06/01/2025 |
09:02:41 |
7223 |
GBp |
118.0000 |
XLON |
606158223009650000 |
|
06/01/2025 |
09:02:41 |
2104 |
GBp |
118.0000 |
CHIX |
606158223009650000 |
|
06/01/2025 |
09:06:23 |
2129 |
GBp |
118.1000 |
CHIX |
606158223009702000 |
|
06/01/2025 |
09:06:23 |
2125 |
GBp |
118.1000 |
CHIX |
606158223009702000 |
|
06/01/2025 |
09:06:23 |
2126 |
GBp |
118.1000 |
XLON |
606158223009702000 |
|
06/01/2025 |
09:06:23 |
2125 |
GBp |
118.1000 |
XLON |
606158223009702000 |
|
06/01/2025 |
09:06:29 |
2104 |
GBp |
118.0000 |
BATE |
592084471479744000 |
|
06/01/2025 |
09:06:29 |
4330 |
GBp |
118.0000 |
CHIX |
606158223009703000 |
|
06/01/2025 |
09:06:29 |
4208 |
GBp |
118.0000 |
XLON |
606158223009703000 |
|
06/01/2025 |
09:06:38 |
2082 |
GBp |
118.0000 |
XLON |
592084471479746000 |
|
06/01/2025 |
09:06:38 |
592 |
GBp |
118.0000 |
XLON |
592084471479746000 |
|
06/01/2025 |
09:07:40 |
130 |
GBp |
118.0000 |
XLON |
592084471479762000 |
|
06/01/2025 |
09:07:40 |
2 |
GBp |
118.0000 |
XLON |
592084471479762000 |
|
06/01/2025 |
09:07:40 |
67 |
GBp |
118.0000 |
XLON |
592084471479762000 |
|
06/01/2025 |
09:07:40 |
1254 |
GBp |
118.0000 |
XLON |
592084471479762000 |
|
06/01/2025 |
09:14:23 |
1617 |
GBp |
117.9000 |
TRQX |
592084471479862000 |
|
06/01/2025 |
09:14:23 |
760 |
GBp |
117.9000 |
TRQX |
592084471479862000 |
|
06/01/2025 |
09:14:23 |
4208 |
GBp |
117.9000 |
CHIX |
592084471479862000 |
|
06/01/2025 |
09:14:23 |
142 |
GBp |
117.9000 |
CHIX |
592084471479862000 |
|
06/01/2025 |
09:14:23 |
355 |
GBp |
117.9000 |
CHIX |
592084471479862000 |
|
06/01/2025 |
09:14:23 |
4247 |
GBp |
117.9000 |
XLON |
606158223009815000 |
|
06/01/2025 |
09:14:23 |
1880 |
GBp |
117.9000 |
CHIX |
592084471479862000 |
|
06/01/2025 |
09:21:12 |
2145 |
GBp |
117.5000 |
CHIX |
606158223009916000 |
|
06/01/2025 |
09:21:12 |
2307 |
GBp |
117.5000 |
XLON |
592084471479968000 |
|
06/01/2025 |
09:21:15 |
670 |
GBp |
117.5000 |
CHIX |
606158223009916000 |
|
06/01/2025 |
09:25:13 |
866 |
GBp |
117.5000 |
CHIX |
606158223009975000 |
|
06/01/2025 |
09:25:17 |
2465 |
GBp |
117.5000 |
XLON |
606158223009976000 |
|
06/01/2025 |
09:33:21 |
137 |
GBp |
118.0000 |
XLON |
592084471480148000 |
|
06/01/2025 |
09:33:21 |
2011 |
GBp |
118.0000 |
XLON |
606158223010086000 |
|
06/01/2025 |
09:34:18 |
3279 |
GBp |
117.8000 |
CHIX |
606158223010099000 |
|
06/01/2025 |
09:34:18 |
9006 |
GBp |
117.8000 |
CHIX |
606158223010099000 |
|
06/01/2025 |
09:34:18 |
5500 |
GBp |
117.8000 |
XLON |
606158223010099000 |
|
06/01/2025 |
09:34:18 |
2693 |
GBp |
117.8000 |
XLON |
606158223010099000 |
|
06/01/2025 |
09:35:50 |
3609 |
GBp |
117.8000 |
XLON |
592084471480187000 |
|
06/01/2025 |
09:40:34 |
2104 |
GBp |
117.7000 |
CHIX |
592084471480264000 |
|
06/01/2025 |
09:40:34 |
4162 |
GBp |
117.7000 |
XLON |
606158223010195000 |
|
06/01/2025 |
09:40:34 |
2216 |
GBp |
117.7000 |
XLON |
606158223010195000 |
|
06/01/2025 |
09:55:45 |
2399 |
GBp |
117.6000 |
XLON |
592084471480489000 |
|
06/01/2025 |
09:57:08 |
2231 |
GBp |
117.6000 |
XLON |
606158223010427000 |
|
06/01/2025 |
09:58:52 |
2299 |
GBp |
117.6000 |
XLON |
592084471480532000 |
|
06/01/2025 |
09:59:53 |
392 |
GBp |
117.6000 |
XLON |
606158223010464000 |
|
06/01/2025 |
09:59:53 |
1333 |
GBp |
117.6000 |
XLON |
606158223010464000 |
|
06/01/2025 |
09:59:53 |
490 |
GBp |
117.6000 |
XLON |
606158223010464000 |
|
06/01/2025 |
10:00:15 |
2104 |
GBp |
117.5000 |
BATE |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
1653 |
GBp |
117.5000 |
TRQX |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2401 |
GBp |
117.5000 |
XLON |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2403 |
GBp |
117.5000 |
XLON |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2401 |
GBp |
117.5000 |
XLON |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
451 |
GBp |
117.5000 |
TRQX |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2405 |
GBp |
117.5000 |
XLON |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2405 |
GBp |
117.5000 |
XLON |
592084471480556000 |
|
06/01/2025 |
10:00:15 |
2403 |
GBp |
117.5000 |
AQXE |
606158223010472000 |
|
06/01/2025 |
10:00:15 |
4307 |
GBp |
117.5000 |
CHIX |
606158223010472000 |
|
06/01/2025 |
10:00:15 |
2401 |
GBp |
117.5000 |
CHIX |
606158223010472000 |
|
06/01/2025 |
10:10:25 |
3577 |
GBp |
117.4000 |
CHIX |
592084471480716000 |
|
06/01/2025 |
10:10:25 |
631 |
GBp |
117.4000 |
CHIX |
592084471480716000 |
|
06/01/2025 |
10:10:25 |
2222 |
GBp |
117.4000 |
XLON |
592084471480716000 |
|
06/01/2025 |
10:10:25 |
1114 |
GBp |
117.4000 |
BATE |
606158223010624000 |
|
06/01/2025 |
10:10:25 |
1608 |
GBp |
117.4000 |
CHIX |
606158223010624000 |
|
06/01/2025 |
10:10:25 |
745 |
GBp |
117.4000 |
CHIX |
606158223010624000 |
|
06/01/2025 |
10:10:25 |
1118 |
GBp |
117.4000 |
TRQX |
606158223010624000 |
|
06/01/2025 |
10:10:25 |
2123 |
GBp |
117.4000 |
XLON |
592084471480716000 |
|
06/01/2025 |
10:10:28 |
986 |
GBp |
117.4000 |
TRQX |
606158223010626000 |
|
06/01/2025 |
10:10:28 |
990 |
GBp |
117.4000 |
BATE |
606158223010626000 |
|
06/01/2025 |
10:30:58 |
1061 |
GBp |
117.4000 |
CHIX |
592084471481029000 |
|
06/01/2025 |
10:33:41 |
482 |
GBp |
117.6000 |
XLON |
592084471481070000 |
|
06/01/2025 |
10:33:41 |
2 |
GBp |
117.6000 |
TRQX |
606158223010960000 |
|
06/01/2025 |
10:33:41 |
3 |
GBp |
117.6000 |
TRQX |
606158223010960000 |
|
06/01/2025 |
10:33:41 |
79 |
GBp |
117.6000 |
XLON |
592084471481070000 |
|
06/01/2025 |
10:34:06 |
2635 |
GBp |
117.8000 |
XLON |
606158223010965000 |
|
06/01/2025 |
10:52:05 |
2635 |
GBp |
117.9000 |
XLON |
592084471481306000 |
|
06/01/2025 |
10:52:05 |
2104 |
GBp |
117.9000 |
BATE |
592084471481306000 |
|
06/01/2025 |
10:52:05 |
4356 |
GBp |
117.9000 |
XLON |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
3310 |
GBp |
117.9000 |
XLON |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
2179 |
GBp |
117.9000 |
CHIX |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
2104 |
GBp |
117.9000 |
CHIX |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
3661 |
GBp |
117.9000 |
XLON |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
5700 |
GBp |
117.9000 |
XLON |
606158223011184000 |
|
06/01/2025 |
10:52:05 |
1588 |
GBp |
117.9000 |
XLON |
606158223011184000 |
|
06/01/2025 |
10:54:17 |
2434 |
GBp |
118.0000 |
XLON |
606158223011213000 |
|
06/01/2025 |
10:54:18 |
1331 |
GBp |
118.0000 |
XLON |
592084471481336000 |
|
06/01/2025 |
10:54:18 |
1636 |
GBp |
118.0000 |
XLON |
592084471481336000 |
|
06/01/2025 |
10:55:13 |
2104 |
GBp |
117.9000 |
CHIX |
592084471481349000 |
|
06/01/2025 |
10:55:13 |
307 |
GBp |
117.9000 |
BATE |
606158223011225000 |
|
06/01/2025 |
10:55:13 |
8917 |
GBp |
117.9000 |
XLON |
592084471481349000 |
|
06/01/2025 |
10:55:13 |
1052 |
GBp |
117.9000 |
BATE |
606158223011225000 |
|
06/01/2025 |
10:55:13 |
745 |
GBp |
117.9000 |
BATE |
606158223011225000 |
|
06/01/2025 |
10:55:39 |
3015 |
GBp |
117.9000 |
XLON |
592084471481354000 |
|
06/01/2025 |
10:57:39 |
1294 |
GBp |
117.8000 |
BATE |
606158223011252000 |
|
06/01/2025 |
10:58:16 |
2281 |
GBp |
117.8000 |
XLON |
592084471481385000 |
|
06/01/2025 |
10:58:16 |
2104 |
GBp |
117.8000 |
CHIX |
592084471481385000 |
|
06/01/2025 |
10:58:16 |
3505 |
GBp |
117.8000 |
XLON |
592084471481385000 |
|
06/01/2025 |
10:58:16 |
810 |
GBp |
117.8000 |
BATE |
606158223011260000 |
|
06/01/2025 |
10:58:16 |
2229 |
GBp |
117.8000 |
CHIX |
606158223011260000 |
|
06/01/2025 |
11:18:24 |
3881 |
GBp |
118.1000 |
XLON |
592084471481754000 |
|
06/01/2025 |
11:18:24 |
2104 |
GBp |
118.1000 |
TRQX |
592084471481754000 |
|
06/01/2025 |
11:18:24 |
2557 |
GBp |
118.1000 |
XLON |
592084471481754000 |
|
06/01/2025 |
11:18:24 |
1176 |
GBp |
118.1000 |
BATE |
606158223011609000 |
|
06/01/2025 |
11:18:24 |
464 |
GBp |
118.1000 |
BATE |
606158223011609000 |
|
06/01/2025 |
11:18:24 |
464 |
GBp |
118.1000 |
BATE |
606158223011609000 |
|
06/01/2025 |
11:18:24 |
5382 |
GBp |
118.1000 |
XLON |
606158223011609000 |
|
06/01/2025 |
11:27:12 |
2327 |
GBp |
118.2000 |
CHIX |
606158223011794000 |
|
06/01/2025 |
11:36:22 |
2779 |
GBp |
118.2000 |
XLON |
606158223011977000 |
|
06/01/2025 |
11:37:34 |
2779 |
GBp |
118.2000 |
XLON |
606158223012000000 |
|
06/01/2025 |
11:37:34 |
1800 |
GBp |
118.1000 |
BATE |
606158223012000000 |
|
06/01/2025 |
11:46:24 |
1000 |
GBp |
118.2000 |
XLON |
606158223012142000 |
|
06/01/2025 |
11:46:31 |
3576 |
GBp |
118.2000 |
XLON |
606158223012143000 |
|
06/01/2025 |
11:46:36 |
926 |
GBp |
118.2000 |
XLON |
606158223012145000 |
|
06/01/2025 |
11:46:36 |
3650 |
GBp |
118.2000 |
XLON |
606158223012145000 |
|
06/01/2025 |
11:53:11 |
3749 |
GBp |
118.2000 |
XLON |
606158223012253000 |
|
06/01/2025 |
11:53:33 |
3749 |
GBp |
118.2000 |
XLON |
592084471482436000 |
|
06/01/2025 |
11:53:35 |
2539 |
GBp |
118.2000 |
XLON |
606158223012260000 |
|
06/01/2025 |
12:00:56 |
1345 |
GBp |
118.2000 |
XLON |
606158223012380000 |
|
06/01/2025 |
12:00:58 |
332 |
GBp |
118.2000 |
XLON |
606158223012380000 |
|
06/01/2025 |
12:00:58 |
2071 |
GBp |
118.2000 |
XLON |
606158223012380000 |
|
06/01/2025 |
12:01:11 |
3748 |
GBp |
118.2000 |
XLON |
606158223012385000 |
|
06/01/2025 |
12:02:25 |
5353 |
GBp |
118.1000 |
XLON |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
2331 |
GBp |
118.1000 |
XLON |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
2241 |
GBp |
118.1000 |
XLON |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
2242 |
GBp |
118.1000 |
XLON |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
2217 |
GBp |
118.1000 |
CHIX |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
2241 |
GBp |
118.1000 |
XLON |
606158223012410000 |
|
06/01/2025 |
12:02:25 |
2486 |
GBp |
118.1000 |
XLON |
606158223012410000 |
|
06/01/2025 |
12:02:25 |
797 |
GBp |
118.1000 |
XLON |
606158223012410000 |
|
06/01/2025 |
12:02:25 |
304 |
GBp |
118.1000 |
BATE |
606158223012410000 |
|
06/01/2025 |
12:02:25 |
623 |
GBp |
118.1000 |
CHIX |
592084471482594000 |
|
06/01/2025 |
12:02:25 |
4 |
GBp |
118.1000 |
BATE |
606158223012410000 |
|
06/01/2025 |
12:02:25 |
946 |
GBp |
118.1000 |
XLON |
606158223012410000 |
|
06/01/2025 |
12:08:59 |
1396 |
GBp |
118.0000 |
CHIX |
606158223012516000 |
|
06/01/2025 |
12:08:59 |
2104 |
GBp |
118.0000 |
BATE |
606158223012516000 |
|
06/01/2025 |
12:08:59 |
138 |
GBp |
118.0000 |
XLON |
592084471482705000 |
|
06/01/2025 |
12:08:59 |
69 |
GBp |
118.0000 |
XLON |
592084471482705000 |
|
06/01/2025 |
12:08:59 |
3665 |
GBp |
118.0000 |
XLON |
592084471482705000 |
|
06/01/2025 |
12:08:59 |
2321 |
GBp |
118.0000 |
XLON |
592084471482705000 |
|
06/01/2025 |
12:08:59 |
1089 |
GBp |
118.0000 |
CHIX |
606158223012516000 |
|
06/01/2025 |
12:34:51 |
2492 |
GBp |
118.6000 |
XLON |
606158223012984000 |
|
06/01/2025 |
12:34:51 |
4208 |
GBp |
118.5000 |
CHIX |
592084471483196000 |
|
06/01/2025 |
12:34:51 |
2104 |
GBp |
118.5000 |
BATE |
606158223012984000 |
|
06/01/2025 |
12:34:51 |
2276 |
GBp |
118.5000 |
XLON |
592084471483196000 |
|
06/01/2025 |
12:34:51 |
2104 |
GBp |
118.5000 |
TRQX |
606158223012984000 |
|
06/01/2025 |
12:43:59 |
2139 |
GBp |
118.8000 |
XLON |
606158223013143000 |
|
06/01/2025 |
12:43:59 |
5327 |
GBp |
118.7000 |
XLON |
592084471483363000 |
|
06/01/2025 |
12:43:59 |
2262 |
GBp |
118.7000 |
XLON |
592084471483363000 |
|
06/01/2025 |
12:43:59 |
2104 |
GBp |
118.7000 |
BATE |
592084471483363000 |
|
06/01/2025 |
12:43:59 |
1744 |
GBp |
118.7000 |
CHIX |
606158223013143000 |
|
06/01/2025 |
12:43:59 |
2464 |
GBp |
118.7000 |
CHIX |
606158223013143000 |
|
06/01/2025 |
12:43:59 |
3091 |
GBp |
118.7000 |
XLON |
606158223013143000 |
|
06/01/2025 |
12:44:07 |
4298 |
GBp |
118.7000 |
XLON |
592084471483365000 |
|
06/01/2025 |
12:51:33 |
2734 |
GBp |
118.6000 |
CHIX |
592084471483479000 |
|
06/01/2025 |
12:51:33 |
2141 |
GBp |
118.6000 |
CHIX |
592084471483479000 |
|
06/01/2025 |
12:51:33 |
1480 |
GBp |
118.6000 |
CHIX |
592084471483479000 |
|
06/01/2025 |
12:51:33 |
2459 |
GBp |
118.6000 |
XLON |
592084471483479000 |
|
06/01/2025 |
12:51:33 |
2104 |
GBp |
118.6000 |
BATE |
606158223013255000 |
|
06/01/2025 |
13:03:11 |
4231 |
GBp |
118.5000 |
XLON |
592084471483722000 |
|
06/01/2025 |
13:03:11 |
2233 |
GBp |
118.5000 |
XLON |
592084471483722000 |
|
06/01/2025 |
13:03:11 |
3850 |
GBp |
118.5000 |
CHIX |
606158223013485000 |
|
06/01/2025 |
13:03:11 |
2237 |
GBp |
118.5000 |
XLON |
606158223013485000 |
|
06/01/2025 |
13:03:16 |
1698 |
GBp |
118.5000 |
BATE |
606158223013488000 |
|
06/01/2025 |
13:03:16 |
400 |
GBp |
118.5000 |
BATE |
606158223013488000 |
|
06/01/2025 |
13:03:16 |
142 |
GBp |
118.5000 |
BATE |
606158223013488000 |
|
06/01/2025 |
13:05:13 |
2236 |
GBp |
118.5000 |
TRQX |
606158223013522000 |
|
06/01/2025 |
13:05:13 |
358 |
GBp |
118.5000 |
CHIX |
606158223013522000 |
|
06/01/2025 |
13:05:13 |
2275 |
GBp |
118.5000 |
CHIX |
606158223013522000 |
|
06/01/2025 |
13:22:02 |
2414 |
GBp |
118.4000 |
XLON |
592084471484095000 |
|
06/01/2025 |
13:22:02 |
2104 |
GBp |
118.4000 |
BATE |
592084471484095000 |
|
06/01/2025 |
13:22:02 |
3703 |
GBp |
118.4000 |
XLON |
606158223013839000 |
|
06/01/2025 |
13:22:02 |
2104 |
GBp |
118.4000 |
TRQX |
606158223013839000 |
|
06/01/2025 |
13:29:05 |
3561 |
GBp |
118.5000 |
XLON |
592084471484220000 |
|
06/01/2025 |
13:29:08 |
3561 |
GBp |
118.5000 |
XLON |
592084471484221000 |
|
06/01/2025 |
13:29:13 |
72 |
GBp |
118.5000 |
XLON |
592084471484223000 |
|
06/01/2025 |
13:29:13 |
3308 |
GBp |
118.5000 |
XLON |
592084471484223000 |
|
06/01/2025 |
13:29:13 |
181 |
GBp |
118.5000 |
AQXE |
606158223013962000 |
|
06/01/2025 |
13:29:17 |
3500 |
GBp |
118.5000 |
XLON |
606158223013963000 |
|
06/01/2025 |
13:29:17 |
61 |
GBp |
118.5000 |
XLON |
606158223013963000 |
|
06/01/2025 |
13:29:24 |
1593 |
GBp |
118.4000 |
CHIX |
592084471484226000 |
|
06/01/2025 |
13:29:24 |
1017 |
GBp |
118.4000 |
CHIX |
606158223013965000 |
|
06/01/2025 |
13:29:24 |
3191 |
GBp |
118.4000 |
CHIX |
606158223013965000 |
|
06/01/2025 |
13:31:00 |
511 |
GBp |
118.4000 |
CHIX |
592084471484253000 |
|
06/01/2025 |
13:31:00 |
6390 |
GBp |
118.4000 |
XLON |
592084471484253000 |
|
06/01/2025 |
13:31:00 |
2140 |
GBp |
118.4000 |
XLON |
592084471484253000 |
|
06/01/2025 |
13:31:00 |
2826 |
GBp |
118.4000 |
XLON |
606158223013991000 |
|
06/01/2025 |
13:38:00 |
1 |
GBp |
118.5000 |
AQXE |
606158223014102000 |
|
06/01/2025 |
13:38:00 |
2445 |
GBp |
118.5000 |
AQXE |
606158223014102000 |
|
06/01/2025 |
13:38:06 |
731 |
GBp |
118.5000 |
AQXE |
592084471484371000 |
|
06/01/2025 |
13:38:41 |
2446 |
GBp |
118.5000 |
XLON |
592084471484380000 |
|
06/01/2025 |
13:38:41 |
2210 |
GBp |
118.5000 |
XLON |
606158223014112000 |
|
06/01/2025 |
13:41:11 |
2160 |
GBp |
118.6000 |
XLON |
606158223014154000 |
|
06/01/2025 |
13:41:29 |
4656 |
GBp |
118.5000 |
XLON |
592084471484431000 |
|
06/01/2025 |
13:41:30 |
1262 |
GBp |
118.4000 |
CHIX |
592084471484432000 |
|
06/01/2025 |
13:41:30 |
1262 |
GBp |
118.4000 |
CHIX |
592084471484432000 |
|
06/01/2025 |
13:41:30 |
3007 |
GBp |
118.4000 |
XLON |
606158223014161000 |
|
06/01/2025 |
13:41:30 |
5409 |
GBp |
118.4000 |
XLON |
606158223014161000 |
|
06/01/2025 |
13:41:30 |
1333 |
GBp |
118.4000 |
XLON |
606158223014161000 |
|
06/01/2025 |
13:44:30 |
2382 |
GBp |
118.4000 |
CHIX |
592084471484481000 |
|
06/01/2025 |
13:55:22 |
2006 |
GBp |
118.5000 |
AQXE |
592084471484707000 |
|
06/01/2025 |
13:55:22 |
978 |
GBp |
118.5000 |
AQXE |
592084471484707000 |
|
06/01/2025 |
13:55:27 |
2984 |
GBp |
118.5000 |
AQXE |
606158223014422000 |
|
06/01/2025 |
13:55:36 |
153 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:36 |
686 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:36 |
686 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:36 |
686 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:36 |
686 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:36 |
87 |
GBp |
118.5000 |
AQXE |
592084471484711000 |
|
06/01/2025 |
13:55:39 |
2984 |
GBp |
118.4000 |
AQXE |
606158223014426000 |
|
06/01/2025 |
13:56:02 |
1342 |
GBp |
118.3000 |
XLON |
606158223014435000 |
|
06/01/2025 |
14:00:30 |
2265 |
GBp |
118.3000 |
XLON |
592084471484810000 |
|
06/01/2025 |
14:00:30 |
2984 |
GBp |
118.3000 |
XLON |
592084471484810000 |
|
06/01/2025 |
14:00:30 |
1746 |
GBp |
118.3000 |
CHIX |
592084471484810000 |
|
06/01/2025 |
14:00:30 |
1746 |
GBp |
118.3000 |
CHIX |
592084471484810000 |
|
06/01/2025 |
14:00:30 |
1220 |
GBp |
118.3000 |
CHIX |
592084471484810000 |
|
06/01/2025 |
14:00:30 |
1035 |
GBp |
118.3000 |
XLON |
606158223014519000 |
|
06/01/2025 |
14:00:30 |
2260 |
GBp |
118.3000 |
XLON |
606158223014519000 |
|
06/01/2025 |
14:00:30 |
4 |
GBp |
118.3000 |
XLON |
606158223014519000 |
|
06/01/2025 |
14:00:30 |
2104 |
GBp |
118.3000 |
TRQX |
606158223014519000 |
|
06/01/2025 |
14:00:30 |
2383 |
GBp |
118.3000 |
CHIX |
606158223014519000 |
|
06/01/2025 |
14:00:34 |
150 |
GBp |
118.2000 |
XLON |
606158223014521000 |
|
06/01/2025 |
14:00:34 |
7052 |
GBp |
118.2000 |
XLON |
606158223014521000 |
|
06/01/2025 |
14:00:34 |
3132 |
GBp |
118.2000 |
XLON |
606158223014521000 |
|
06/01/2025 |
14:00:34 |
692 |
GBp |
118.2000 |
XLON |
606158223014521000 |
|
06/01/2025 |
14:10:04 |
2104 |
GBp |
118.3000 |
CHIX |
592084471484995000 |
|
06/01/2025 |
14:10:04 |
2421 |
GBp |
118.3000 |
CHIX |
592084471484995000 |
|
06/01/2025 |
14:10:04 |
3313 |
GBp |
118.3000 |
XLON |
592084471484995000 |
|
06/01/2025 |
14:10:04 |
320 |
GBp |
118.3000 |
BATE |
606158223014695000 |
|
06/01/2025 |
14:10:04 |
1784 |
GBp |
118.3000 |
BATE |
606158223014695000 |
|
06/01/2025 |
14:10:04 |
2421 |
GBp |
118.3000 |
TRQX |
606158223014695000 |
|
06/01/2025 |
14:10:04 |
2160 |
GBp |
118.3000 |
XLON |
606158223014695000 |
|
06/01/2025 |
14:15:22 |
131 |
GBp |
118.2000 |
XLON |
592084471485098000 |
|
06/01/2025 |
14:15:22 |
1100 |
GBp |
118.2000 |
BATE |
606158223014792000 |
|
06/01/2025 |
14:15:25 |
1973 |
GBp |
118.2000 |
XLON |
592084471485099000 |
|
06/01/2025 |
14:15:25 |
3469 |
GBp |
118.2000 |
XLON |
592084471485099000 |
|
06/01/2025 |
14:15:25 |
2026 |
GBp |
118.2000 |
CHIX |
592084471485099000 |
|
06/01/2025 |
14:15:25 |
2226 |
GBp |
118.2000 |
CHIX |
592084471485099000 |
|
06/01/2025 |
14:15:25 |
1004 |
GBp |
118.2000 |
BATE |
606158223014794000 |
|
06/01/2025 |
14:15:26 |
2238 |
GBp |
118.2000 |
CHIX |
592084471485102000 |
|
06/01/2025 |
14:15:26 |
4208 |
GBp |
118.2000 |
XLON |
606158223014796000 |
|
06/01/2025 |
14:18:30 |
2046 |
GBp |
117.9000 |
CHIX |
592084471485256000 |
|
06/01/2025 |
14:18:30 |
2162 |
GBp |
117.9000 |
CHIX |
592084471485256000 |
|
06/01/2025 |
14:20:28 |
400 |
GBp |
117.8000 |
XLON |
606158223015004000 |
|
06/01/2025 |
14:20:28 |
7997 |
GBp |
117.8000 |
XLON |
606158223015004000 |
|
06/01/2025 |
14:28:51 |
2393 |
GBp |
118.0000 |
BATE |
592084471485546000 |
|
06/01/2025 |
14:28:54 |
2393 |
GBp |
118.0000 |
BATE |
606158223015224000 |
|
06/01/2025 |
14:29:51 |
2393 |
GBp |
118.0000 |
BATE |
606158223015246000 |
|
06/01/2025 |
14:29:51 |
3369 |
GBp |
118.0000 |
BATE |
606158223015246000 |
|
06/01/2025 |
14:29:51 |
525 |
GBp |
118.0000 |
BATE |
606158223015246000 |
|
06/01/2025 |
14:29:51 |
3377 |
GBp |
118.0000 |
BATE |
606158223015246000 |
|
06/01/2025 |
14:30:51 |
3430 |
GBp |
118.0000 |
XLON |
592084471485604000 |
|
06/01/2025 |
14:30:51 |
3500 |
GBp |
118.0000 |
XLON |
592084471485604000 |
|
06/01/2025 |
14:30:51 |
494 |
GBp |
118.0000 |
XLON |
592084471485604000 |
|
06/01/2025 |
14:30:51 |
3006 |
GBp |
118.0000 |
BATE |
606158223015278000 |
|
06/01/2025 |
14:30:51 |
1242 |
GBp |
118.0000 |
BATE |
606158223015278000 |
|
06/01/2025 |
14:31:02 |
652 |
GBp |
118.0000 |
XLON |
592084471485610000 |
|
06/01/2025 |
14:40:12 |
3500 |
GBp |
118.0000 |
XLON |
592084471485825000 |
|
06/01/2025 |
14:40:12 |
114 |
GBp |
118.0000 |
XLON |
592084471485825000 |
|
06/01/2025 |
14:40:12 |
2541 |
GBp |
117.9000 |
XLON |
592084471485825000 |
|
06/01/2025 |
14:40:12 |
6305 |
GBp |
117.9000 |
XLON |
592084471485825000 |
|
06/01/2025 |
14:40:12 |
2104 |
GBp |
117.9000 |
BATE |
606158223015489000 |
|
06/01/2025 |
14:40:20 |
2422 |
GBp |
117.9000 |
XLON |
606158223015492000 |
|
06/01/2025 |
14:40:30 |
2422 |
GBp |
117.9000 |
XLON |
606158223015496000 |
|
06/01/2025 |
14:47:12 |
4931 |
GBp |
118.0000 |
XLON |
592084471485997000 |
|
06/01/2025 |
14:47:17 |
2329 |
GBp |
118.0000 |
XLON |
606158223015656000 |
|
06/01/2025 |
14:47:17 |
395 |
GBp |
118.0000 |
XLON |
606158223015656000 |
|
06/01/2025 |
14:47:20 |
2237 |
GBp |
118.0000 |
XLON |
592084471486001000 |
|
06/01/2025 |
14:47:20 |
564 |
GBp |
118.0000 |
XLON |
592084471486001000 |
|
06/01/2025 |
14:47:25 |
2801 |
GBp |
118.0000 |
XLON |
592084471486003000 |
|
06/01/2025 |
14:47:31 |
2801 |
GBp |
118.0000 |
XLON |
606158223015661000 |
|
06/01/2025 |
14:47:37 |
1817 |
GBp |
118.0000 |
XLON |
592084471486007000 |
|
06/01/2025 |
14:47:37 |
381 |
GBp |
118.0000 |
XLON |
592084471486007000 |
|
06/01/2025 |
14:49:11 |
7946 |
GBp |
118.0000 |
XLON |
592084471486043000 |
|
06/01/2025 |
14:49:11 |
4931 |
GBp |
118.0000 |
XLON |
606158223015698000 |
|
06/01/2025 |
14:49:11 |
1687 |
GBp |
118.0000 |
XLON |
606158223015698000 |
|
06/01/2025 |
14:51:44 |
2147 |
GBp |
118.1000 |
XLON |
592084471486101000 |
|
06/01/2025 |
14:52:11 |
2427 |
GBp |
118.1000 |
XLON |
606158223015761000 |
|
06/01/2025 |
14:52:46 |
2427 |
GBp |
118.1000 |
XLON |
592084471486125000 |
|
06/01/2025 |
14:53:07 |
2427 |
GBp |
118.1000 |
BATE |
592084471486132000 |
|
06/01/2025 |
14:53:07 |
3500 |
GBp |
118.1000 |
XLON |
606158223015783000 |
|
06/01/2025 |
14:53:07 |
4573 |
GBp |
118.1000 |
XLON |
606158223015783000 |
|
06/01/2025 |
14:53:07 |
4064 |
GBp |
118.1000 |
XLON |
606158223015783000 |
|
06/01/2025 |
14:54:40 |
835 |
GBp |
118.0000 |
BATE |
606158223015819000 |
|
06/01/2025 |
14:54:40 |
6597 |
GBp |
118.0000 |
XLON |
592084471486170000 |
|
06/01/2025 |
14:54:40 |
2478 |
GBp |
118.0000 |
XLON |
592084471486170000 |
|
06/01/2025 |
14:54:40 |
2486 |
GBp |
118.0000 |
XLON |
606158223015819000 |
|
06/01/2025 |
14:54:42 |
1269 |
GBp |
118.0000 |
BATE |
606158223015820000 |
|
06/01/2025 |
15:05:33 |
3832 |
GBp |
118.3000 |
XLON |
606158223016074000 |
|
06/01/2025 |
15:07:53 |
653 |
GBp |
118.3000 |
XLON |
592084471486496000 |
|
06/01/2025 |
15:07:53 |
5659 |
GBp |
118.3000 |
XLON |
592084471486496000 |
|
06/01/2025 |
15:07:53 |
2269 |
GBp |
118.3000 |
XLON |
606158223016128000 |
|
06/01/2025 |
15:07:53 |
3832 |
GBp |
118.3000 |
XLON |
606158223016128000 |
|
06/01/2025 |
15:07:53 |
2151 |
GBp |
118.3000 |
BATE |
606158223016128000 |
|
06/01/2025 |
15:09:19 |
2475 |
GBp |
118.4000 |
XLON |
592084471486532000 |
|
06/01/2025 |
15:09:19 |
2104 |
GBp |
118.4000 |
BATE |
606158223016163000 |
|
06/01/2025 |
15:09:19 |
3100 |
GBp |
118.4000 |
XLON |
606158223016163000 |
|
06/01/2025 |
15:09:19 |
891 |
GBp |
118.4000 |
XLON |
606158223016163000 |
|
06/01/2025 |
15:09:41 |
925 |
GBp |
118.4000 |
XLON |
592084471486540000 |
|
06/01/2025 |
15:10:10 |
2285 |
GBp |
118.5000 |
BATE |
606158223016181000 |
|
06/01/2025 |
15:10:10 |
614 |
GBp |
118.5000 |
BATE |
606158223016181000 |
|
06/01/2025 |
15:10:14 |
700 |
GBp |
118.5000 |
XLON |
592084471486553000 |
|
06/01/2025 |
15:10:17 |
3124 |
GBp |
118.5000 |
XLON |
592084471486555000 |
|
06/01/2025 |
15:10:18 |
2523 |
GBp |
118.5000 |
XLON |
606158223016185000 |
|
06/01/2025 |
15:10:27 |
1301 |
GBp |
118.5000 |
XLON |
592084471486559000 |
|
06/01/2025 |
15:10:29 |
3824 |
GBp |
118.5000 |
XLON |
606158223016189000 |
|
06/01/2025 |
15:10:33 |
3100 |
GBp |
118.5000 |
XLON |
592084471486562000 |
|
06/01/2025 |
15:10:33 |
724 |
GBp |
118.5000 |
XLON |
592084471486562000 |
|
06/01/2025 |
15:10:35 |
1925 |
GBp |
118.5000 |
XLON |
606158223016192000 |
|
06/01/2025 |
15:10:35 |
1503 |
GBp |
118.5000 |
XLON |
606158223016192000 |
|
06/01/2025 |
15:10:35 |
396 |
GBp |
118.5000 |
XLON |
606158223016192000 |
|
06/01/2025 |
15:10:42 |
2104 |
GBp |
118.4000 |
BATE |
592084471486568000 |
|
06/01/2025 |
15:10:42 |
2308 |
GBp |
118.4000 |
XLON |
592084471486568000 |
|
06/01/2025 |
15:10:42 |
3567 |
GBp |
118.4000 |
XLON |
606158223016196000 |
|
06/01/2025 |
15:10:42 |
2761 |
GBp |
118.4000 |
XLON |
606158223016196000 |
|
06/01/2025 |
15:11:18 |
801 |
GBp |
118.3000 |
XLON |
592084471486584000 |
|
06/01/2025 |
15:16:08 |
180 |
GBp |
118.3000 |
XLON |
592084471486712000 |
|
06/01/2025 |
15:16:08 |
1567 |
GBp |
118.3000 |
XLON |
592084471486712000 |
|
06/01/2025 |
15:16:44 |
2192 |
GBp |
118.4000 |
TRQX |
606158223016351000 |
|
06/01/2025 |
15:16:56 |
450 |
GBp |
118.3000 |
XLON |
592084471486735000 |
|
06/01/2025 |
15:16:56 |
5 |
GBp |
118.3000 |
XLON |
592084471486735000 |
|
06/01/2025 |
15:16:56 |
64 |
GBp |
118.3000 |
XLON |
592084471486735000 |
|
06/01/2025 |
15:21:58 |
2748 |
GBp |
118.4000 |
TRQX |
592084471486855000 |
|
06/01/2025 |
15:22:04 |
4045 |
GBp |
118.4000 |
TRQX |
606158223016472000 |
|
06/01/2025 |
15:22:12 |
2302 |
GBp |
118.4000 |
TRQX |
606158223016474000 |
|
06/01/2025 |
15:22:19 |
932 |
GBp |
118.4000 |
TRQX |
606158223016476000 |
|
06/01/2025 |
15:22:19 |
2345 |
GBp |
118.4000 |
TRQX |
606158223016476000 |
|
06/01/2025 |
15:23:01 |
10421 |
GBp |
118.3000 |
XLON |
592084471486876000 |
|
06/01/2025 |
15:23:01 |
8849 |
GBp |
118.3000 |
XLON |
592084471486877000 |
|
06/01/2025 |
15:23:01 |
2668 |
GBp |
118.3000 |
XLON |
606158223016491000 |
|
06/01/2025 |
15:23:02 |
608 |
GBp |
118.3000 |
AQXE |
606158223016491000 |
|
06/01/2025 |
15:23:02 |
3 |
GBp |
118.3000 |
AQXE |
606158223016491000 |
|
06/01/2025 |
15:23:02 |
8 |
GBp |
118.3000 |
AQXE |
606158223016491000 |
|
06/01/2025 |
15:23:02 |
58 |
GBp |
118.3000 |
AQXE |
606158223016491000 |
|
06/01/2025 |
15:23:02 |
3 |
GBp |
118.3000 |
AQXE |
606158223016491000 |
|
06/01/2025 |
15:23:40 |
2344 |
GBp |
118.3000 |
XLON |
606158223016505000 |
|
06/01/2025 |
15:26:32 |
7104 |
GBp |
118.3000 |
XLON |
592084471486950000 |
|
06/01/2025 |
15:26:32 |
2405 |
GBp |
118.3000 |
XLON |
606158223016560000 |
|
06/01/2025 |
15:26:33 |
1424 |
GBp |
118.3000 |
AQXE |
606158223016561000 |
|
06/01/2025 |
15:33:42 |
48 |
GBp |
118.4000 |
AQXE |
592084471487112000 |
|
06/01/2025 |
15:33:42 |
610 |
GBp |
118.4000 |
AQXE |
592084471487112000 |
|
06/01/2025 |
15:33:42 |
686 |
GBp |
118.4000 |
AQXE |
592084471487112000 |
|
06/01/2025 |
15:33:42 |
686 |
GBp |
118.4000 |
AQXE |
592084471487112000 |
|
06/01/2025 |
15:33:42 |
168 |
GBp |
118.4000 |
AQXE |
592084471487112000 |
|
06/01/2025 |
15:34:13 |
761 |
GBp |
118.4000 |
AQXE |
606158223016725000 |
|
06/01/2025 |
15:34:13 |
1677 |
GBp |
118.4000 |
BATE |
592084471487123000 |
|
06/01/2025 |
15:34:45 |
155 |
GBp |
118.4000 |
BATE |
592084471487134000 |
|
06/01/2025 |
15:34:45 |
2198 |
GBp |
118.4000 |
XLON |
606158223016736000 |
|
06/01/2025 |
15:35:22 |
1974 |
GBp |
118.4000 |
XLON |
592084471487149000 |
|
06/01/2025 |
15:36:23 |
2316 |
GBp |
118.4000 |
XLON |
606158223016773000 |
|
06/01/2025 |
15:36:58 |
2525 |
GBp |
118.4000 |
XLON |
606158223016783000 |
|
06/01/2025 |
15:37:35 |
1300 |
GBp |
118.4000 |
XLON |
592084471487195000 |
|
06/01/2025 |
15:37:35 |
621 |
GBp |
118.4000 |
XLON |
592084471487195000 |
|
06/01/2025 |
15:37:35 |
263 |
GBp |
118.4000 |
XLON |
592084471487195000 |
|
06/01/2025 |
15:38:14 |
2387 |
GBp |
118.4000 |
XLON |
592084471487210000 |
|
06/01/2025 |
15:38:49 |
2104 |
GBp |
118.4000 |
XLON |
592084471487222000 |
|
06/01/2025 |
15:38:49 |
350 |
GBp |
118.4000 |
AQXE |
606158223016819000 |
|
06/01/2025 |
15:39:24 |
2196 |
GBp |
118.4000 |
XLON |
606158223016832000 |
|
06/01/2025 |
15:39:54 |
900 |
GBp |
118.4000 |
XLON |
592084471487246000 |
|
06/01/2025 |
15:39:54 |
773 |
GBp |
118.4000 |
XLON |
592084471487246000 |
|
06/01/2025 |
15:39:54 |
633 |
GBp |
118.4000 |
XLON |
606158223016842000 |
|
06/01/2025 |
15:42:04 |
2242 |
GBp |
118.4000 |
XLON |
592084471487298000 |
|
06/01/2025 |
15:42:04 |
2256 |
GBp |
118.4000 |
XLON |
592084471487298000 |
|
06/01/2025 |
15:42:04 |
13443 |
GBp |
118.4000 |
XLON |
606158223016892000 |
|
06/01/2025 |
15:42:04 |
3328 |
GBp |
118.4000 |
XLON |
606158223016892000 |
|
06/01/2025 |
15:42:04 |
2818 |
GBp |
118.4000 |
XLON |
606158223016892000 |
|
06/01/2025 |
15:42:04 |
9220 |
GBp |
118.4000 |
XLON |
592084471487298000 |
|
06/01/2025 |
15:42:05 |
2799 |
GBp |
118.4000 |
XLON |
606158223016893000 |
|
06/01/2025 |
15:42:05 |
16 |
GBp |
118.4000 |
XLON |
606158223016893000 |
|
06/01/2025 |
15:48:17 |
1666 |
GBp |
118.6000 |
XLON |
592084471487441000 |
|
06/01/2025 |
15:48:17 |
772 |
GBp |
118.6000 |
XLON |
592084471487441000 |
|
06/01/2025 |
15:48:33 |
11392 |
GBp |
118.5000 |
XLON |
592084471487447000 |
|
06/01/2025 |
15:48:33 |
2415 |
GBp |
118.5000 |
XLON |
606158223017035000 |
|
06/01/2025 |
15:48:33 |
2434 |
GBp |
118.5000 |
XLON |
606158223017035000 |
|
06/01/2025 |
15:48:33 |
495 |
GBp |
118.5000 |
BATE |
606158223017035000 |
|
06/01/2025 |
15:48:34 |
2426 |
GBp |
118.5000 |
BATE |
592084471487448000 |
|
06/01/2025 |
15:48:34 |
1609 |
GBp |
118.5000 |
BATE |
606158223017035000 |
|
06/01/2025 |
15:49:46 |
2149 |
GBp |
118.5000 |
XLON |
592084471487473000 |
|
06/01/2025 |
15:49:46 |
2154 |
GBp |
118.5000 |
BATE |
592084471487473000 |
|
06/01/2025 |
15:49:46 |
2789 |
GBp |
118.5000 |
XLON |
606158223017059000 |
|
06/01/2025 |
15:49:46 |
494 |
GBp |
118.5000 |
XLON |
606158223017059000 |
|
06/01/2025 |
15:49:46 |
3145 |
GBp |
118.5000 |
XLON |
606158223017059000 |
|
06/01/2025 |
15:49:46 |
2137 |
GBp |
118.5000 |
XLON |
606158223017059000 |
|
06/01/2025 |
15:57:32 |
4801 |
GBp |
118.8000 |
XLON |
592084471487656000 |
|
06/01/2025 |
15:57:32 |
2133 |
GBp |
118.8000 |
XLON |
592084471487656000 |
|
06/01/2025 |
15:57:32 |
1629 |
GBp |
118.8000 |
XLON |
606158223017233000 |
|
06/01/2025 |
15:57:32 |
519 |
GBp |
118.8000 |
XLON |
606158223017233000 |
|
06/01/2025 |
15:57:44 |
1957 |
GBp |
118.8000 |
XLON |
606158223017237000 |
|
06/01/2025 |
15:57:44 |
2636 |
GBp |
118.8000 |
XLON |
606158223017237000 |
|
06/01/2025 |
15:57:44 |
95 |
GBp |
118.8000 |
XLON |
592084471487660000 |
|
06/01/2025 |
15:57:44 |
318 |
GBp |
118.8000 |
XLON |
592084471487660000 |
|
06/01/2025 |
15:57:44 |
2061 |
GBp |
118.8000 |
XLON |
592084471487660000 |
|
06/01/2025 |
15:58:12 |
878 |
GBp |
118.8000 |
XLON |
606158223017250000 |
|
06/01/2025 |
15:58:12 |
338 |
GBp |
118.8000 |
XLON |
606158223017250000 |
|
06/01/2025 |
15:58:12 |
1035 |
GBp |
118.8000 |
XLON |
606158223017250000 |
|
06/01/2025 |
15:58:38 |
2505 |
GBp |
118.8000 |
XLON |
592084471487684000 |
|
06/01/2025 |
15:58:38 |
24 |
GBp |
118.8000 |
XLON |
592084471487684000 |
|
06/01/2025 |
15:58:42 |
9740 |
GBp |
118.7000 |
XLON |
592084471487686000 |
|
06/01/2025 |
15:58:42 |
3400 |
GBp |
118.7000 |
XLON |
592084471487686000 |
|
06/01/2025 |
15:58:42 |
2400 |
GBp |
118.7000 |
XLON |
592084471487686000 |
|
06/01/2025 |
15:58:42 |
2842 |
GBp |
118.7000 |
XLON |
592084471487686000 |
|
06/01/2025 |
15:58:42 |
1485 |
GBp |
118.7000 |
AQXE |
606158223017262000 |
|
06/01/2025 |
15:58:42 |
3334 |
GBp |
118.7000 |
AQXE |
606158223017262000 |
|
06/01/2025 |
15:58:42 |
1617 |
GBp |
118.7000 |
XLON |
606158223017262000 |
|
06/01/2025 |
15:58:42 |
2376 |
GBp |
118.7000 |
XLON |
606158223017262000 |
|
06/01/2025 |
16:01:35 |
6376 |
GBp |
118.3000 |
XLON |
606158223017338000 |
|
06/01/2025 |
16:01:35 |
2266 |
GBp |
118.3000 |
XLON |
606158223017338000 |
|
06/01/2025 |
16:01:35 |
2104 |
GBp |
118.3000 |
BATE |
592084471487766000 |
|
06/01/2025 |
16:01:35 |
2289 |
GBp |
118.3000 |
BATE |
592084471487766000 |
|
06/01/2025 |
16:06:43 |
2461 |
GBp |
118.3000 |
XLON |
592084471487891000 |
|
06/01/2025 |
16:08:12 |
2573 |
GBp |
118.5000 |
XLON |
592084471487925000 |
|
06/01/2025 |
16:08:13 |
752 |
GBp |
118.5000 |
XLON |
606158223017491000 |
|
06/01/2025 |
16:08:13 |
2366 |
GBp |
118.5000 |
XLON |
606158223017491000 |
|
06/01/2025 |
16:10:11 |
2169 |
GBp |
118.6000 |
XLON |
592084471487971000 |
|
06/01/2025 |
16:10:11 |
3954 |
GBp |
118.6000 |
XLON |
606158223017534000 |
|
06/01/2025 |
16:11:32 |
2197 |
GBp |
118.9000 |
XLON |
606158223017566000 |
|
06/01/2025 |
16:11:32 |
2086 |
GBp |
118.9000 |
XLON |
592084471488004000 |
|
06/01/2025 |
16:11:32 |
441 |
GBp |
118.9000 |
XLON |
592084471488004000 |
|
06/01/2025 |
16:11:32 |
2085 |
GBp |
118.9000 |
XLON |
606158223017566000 |
|
06/01/2025 |
16:14:09 |
8572 |
GBp |
118.9000 |
XLON |
592084471488071000 |
|
06/01/2025 |
16:14:09 |
2169 |
GBp |
118.9000 |
XLON |
592084471488071000 |
|
06/01/2025 |
16:14:09 |
163 |
GBp |
118.9000 |
XLON |
592084471488071000 |
|
06/01/2025 |
16:14:09 |
568 |
GBp |
118.9000 |
XLON |
606158223017629000 |
|
06/01/2025 |
16:14:09 |
4878 |
GBp |
118.9000 |
XLON |
606158223017629000 |
|
06/01/2025 |
16:14:09 |
229 |
GBp |
118.9000 |
XLON |
606158223017629000 |
|
06/01/2025 |
16:14:16 |
12153 |
GBp |
118.9000 |
XLON |
592084471488074000 |
|
06/01/2025 |
16:14:16 |
2345 |
GBp |
118.9000 |
XLON |
592084471488074000 |
|
06/01/2025 |
16:17:03 |
2250 |
GBp |
119.2000 |
BATE |
592084471488148000 |
|
06/01/2025 |
16:17:03 |
1740 |
GBp |
119.2000 |
BATE |
606158223017702000 |
|
06/01/2025 |
16:17:03 |
500 |
GBp |
119.2000 |
BATE |
606158223017702000 |
|
06/01/2025 |
16:17:16 |
1722 |
GBp |
119.2000 |
BATE |
592084471488153000 |
|
06/01/2025 |
16:17:16 |
425 |
GBp |
119.2000 |
BATE |
592084471488153000 |
|
06/01/2025 |
16:17:40 |
2545 |
GBp |
119.2000 |
BATE |
606158223017718000 |
|
06/01/2025 |
16:18:04 |
2450 |
GBp |
119.2000 |
BATE |
606158223017728000 |
|
06/01/2025 |
16:18:27 |
2241 |
GBp |
119.2000 |
BATE |
606158223017736000 |
|
06/01/2025 |
16:18:50 |
2460 |
GBp |
119.2000 |
BATE |
592084471488194000 |
|
06/01/2025 |
16:19:13 |
2484 |
GBp |
119.2000 |
BATE |
606158223017755000 |
|
06/01/2025 |
16:19:14 |
7337 |
GBp |
119.1000 |
BATE |
606158223017755000 |
|
06/01/2025 |
16:19:14 |
161 |
GBp |
119.1000 |
BATE |
606158223017755000 |
|
06/01/2025 |
16:19:14 |
856 |
GBp |
119.1000 |
BATE |
606158223017755000 |
|
06/01/2025 |
16:19:14 |
1389 |
GBp |
119.1000 |
BATE |
606158223017755000 |
|
06/01/2025 |
16:21:10 |
125 |
GBp |
119.2000 |
AQXE |
606158223017812000 |
|
06/01/2025 |
16:21:10 |
2127 |
GBp |
119.2000 |
AQXE |
606158223017812000 |
|
06/01/2025 |
16:21:20 |
2505 |
GBp |
119.2000 |
AQXE |
606158223017816000 |
|
06/01/2025 |
16:21:39 |
750 |
GBp |
119.2000 |
AQXE |
592084471488276000 |
|
06/01/2025 |
16:21:39 |
1553 |
GBp |
119.2000 |
AQXE |
606158223017824000 |
|
06/01/2025 |
16:22:01 |
2144 |
GBp |
119.2000 |
AQXE |
592084471488285000 |
|
06/01/2025 |
16:22:06 |
11609 |
GBp |
119.1000 |
BATE |
592084471488287000 |
|
06/01/2025 |
16:22:06 |
2259 |
GBp |
119.1000 |
BATE |
592084471488287000 |
|
06/01/2025 |
16:22:06 |
2271 |
GBp |
119.1000 |
BATE |
606158223017835000 |
|
06/01/2025 |
16:22:06 |
2167 |
GBp |
119.1000 |
BATE |
606158223017835000 |
|
06/01/2025 |
16:22:06 |
82 |
GBp |
119.1000 |
BATE |
606158223017835000 |
|
06/01/2025 |
16:22:06 |
2246 |
GBp |
119.1000 |
BATE |
606158223017835000 |
|
06/01/2025 |
16:25:01 |
2376 |
GBp |
119.2000 |
AQXE |
606158223017916000 |
|
06/01/2025 |
16:25:15 |
2300 |
GBp |
119.2000 |
AQXE |
606158223017926000 |
|
06/01/2025 |
16:25:40 |
2515 |
GBp |
119.2000 |
AQXE |
606158223017938000 |
|
06/01/2025 |
16:26:14 |
3231 |
GBp |
119.2000 |
BATE |
606158223017955000 |
|
06/01/2025 |
16:26:14 |
2288 |
GBp |
119.2000 |
AQXE |
606158223017955000 |
|
06/01/2025 |
16:26:52 |
1000 |
GBp |
119.2000 |
AQXE |
606158223017972000 |
|
06/01/2025 |
16:26:52 |
1553 |
GBp |
119.2000 |
AQXE |
606158223017972000 |
|
06/01/2025 |
16:26:53 |
2760 |
GBp |
119.1000 |
BATE |
592084471488433000 |
|
06/01/2025 |
16:26:53 |
2364 |
GBp |
119.1000 |
BATE |
592084471488433000 |
|
06/01/2025 |
16:26:53 |
2388 |
GBp |
119.1000 |
BATE |
592084471488433000 |
|
06/01/2025 |
16:26:53 |
2372 |
GBp |
119.1000 |
BATE |
592084471488433000 |
|
06/01/2025 |
16:26:53 |
2474 |
GBp |
119.1000 |
BATE |
592084471488433000 |
|
06/01/2025 |
16:26:53 |
2389 |
GBp |
119.1000 |
BATE |
606158223017973000 |
|
06/01/2025 |
16:26:55 |
98 |
GBp |
119.1000 |
AQXE |
592084471488434000 |
|
06/01/2025 |
16:27:53 |
60 |
GBp |
119.2000 |
AQXE |
592084471488466000 |
|
06/01/2025 |
16:29:19 |
2801 |
GBp |
119.4000 |
AQXE |
592084471488517000 |
|
06/01/2025 |
16:29:54 |
712 |
GBp |
119.3000 |
AQXE |
606158223018093000 |
|
06/01/2025 |
16:29:54 |
2251 |
GBp |
119.3000 |
AQXE |
606158223018093000 |
|
06/01/2025 |
16:29:54 |
3962 |
GBp |
119.3000 |
AQXE |
606158223018093000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris