Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
07 January 2025 |
|
Aggregate number of ordinary shares purchased: |
1,129,933 |
|
Lowest price paid per share (GBp): |
117.60p |
|
Highest price paid per share (GBp): |
118.70p |
|
Volume weighted average price paid (GBp): |
118.29p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
118.29 |
804,997 |
117.80 |
118.70 |
|
BATS Europe |
118.33 |
47,768 |
118.10 |
118.60 |
|
CHI-X Europe |
118.21 |
144,306 |
117.60 |
118.50 |
|
Aquis Exchange |
118.35 |
91,950 |
117.60 |
118.70 |
|
Turquoise |
118.26 |
40,912 |
118.20 |
118.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 6,651,533 ordinary shares in aggregate, at a volume weighted average price of 115.4548 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
07/01/2025 |
08:08:06 |
2793 |
GBp |
117.9000 |
XLON |
592084825378088000 |
|
07/01/2025 |
08:08:06 |
2104 |
GBp |
117.9000 |
CHIX |
606158576698574000 |
|
07/01/2025 |
08:11:10 |
2773 |
GBp |
117.9000 |
XLON |
592084825378189000 |
|
07/01/2025 |
08:11:10 |
2104 |
GBp |
117.9000 |
CHIX |
606158576698669000 |
|
07/01/2025 |
08:11:34 |
20 |
GBp |
117.9000 |
XLON |
592084825378201000 |
|
07/01/2025 |
08:15:09 |
2793 |
GBp |
118.1000 |
XLON |
592084825378292000 |
|
07/01/2025 |
08:15:09 |
1052 |
GBp |
118.1000 |
BATE |
606158576698767000 |
|
07/01/2025 |
08:15:09 |
1052 |
GBp |
118.1000 |
BATE |
606158576698767000 |
|
07/01/2025 |
08:18:47 |
2114 |
GBp |
118.4000 |
BATE |
592084825378378000 |
|
07/01/2025 |
08:18:50 |
400 |
GBp |
118.4000 |
XLON |
606158576698850000 |
|
07/01/2025 |
08:18:51 |
787 |
GBp |
118.4000 |
XLON |
606158576698850000 |
|
07/01/2025 |
08:22:06 |
787 |
GBp |
118.6000 |
XLON |
592084825378450000 |
|
07/01/2025 |
08:22:06 |
927 |
GBp |
118.6000 |
XLON |
606158576698917000 |
|
07/01/2025 |
08:22:06 |
2740 |
GBp |
118.6000 |
XLON |
606158576698917000 |
|
07/01/2025 |
08:22:06 |
443 |
GBp |
118.6000 |
XLON |
606158576698917000 |
|
07/01/2025 |
08:22:06 |
2323 |
GBp |
118.6000 |
XLON |
606158576698917000 |
|
07/01/2025 |
08:22:07 |
1475 |
GBp |
118.6000 |
AQXE |
606158576698917000 |
|
07/01/2025 |
08:22:07 |
661 |
GBp |
118.6000 |
AQXE |
606158576698917000 |
|
07/01/2025 |
08:22:07 |
187 |
GBp |
118.6000 |
AQXE |
606158576698917000 |
|
07/01/2025 |
08:22:11 |
673 |
GBp |
118.6000 |
AQXE |
592084825378452000 |
|
07/01/2025 |
08:22:12 |
1650 |
GBp |
118.7000 |
XLON |
606158576698919000 |
|
07/01/2025 |
08:22:15 |
609 |
GBp |
118.7000 |
AQXE |
606158576698920000 |
|
07/01/2025 |
08:22:15 |
64 |
GBp |
118.7000 |
AQXE |
606158576698920000 |
|
07/01/2025 |
08:22:17 |
673 |
GBp |
118.7000 |
AQXE |
592084825378454000 |
|
07/01/2025 |
08:22:17 |
1008 |
GBp |
118.7000 |
XLON |
606158576698921000 |
|
07/01/2025 |
08:22:17 |
690 |
GBp |
118.7000 |
XLON |
606158576698921000 |
|
07/01/2025 |
08:22:19 |
550 |
GBp |
118.7000 |
XLON |
592084825378455000 |
|
07/01/2025 |
08:22:56 |
550 |
GBp |
118.7000 |
AQXE |
592084825378469000 |
|
07/01/2025 |
08:22:56 |
1107 |
GBp |
118.7000 |
XLON |
592084825378469000 |
|
07/01/2025 |
08:22:56 |
714 |
GBp |
118.7000 |
XLON |
606158576698935000 |
|
07/01/2025 |
08:22:58 |
2371 |
GBp |
118.7000 |
XLON |
606158576698936000 |
|
07/01/2025 |
08:22:59 |
267 |
GBp |
118.7000 |
XLON |
592084825378470000 |
|
07/01/2025 |
08:22:59 |
1475 |
GBp |
118.7000 |
AQXE |
606158576698936000 |
|
07/01/2025 |
08:22:59 |
629 |
GBp |
118.7000 |
AQXE |
606158576698936000 |
|
07/01/2025 |
08:23:00 |
299 |
GBp |
118.7000 |
XLON |
592084825378470000 |
|
07/01/2025 |
08:23:00 |
671 |
GBp |
118.7000 |
AQXE |
606158576698936000 |
|
07/01/2025 |
08:23:00 |
1433 |
GBp |
118.7000 |
AQXE |
606158576698936000 |
|
07/01/2025 |
08:23:03 |
1332 |
GBp |
118.7000 |
AQXE |
592084825378472000 |
|
07/01/2025 |
08:23:03 |
1042 |
GBp |
118.7000 |
AQXE |
592084825378472000 |
|
07/01/2025 |
08:23:05 |
312 |
GBp |
118.7000 |
XLON |
592084825378472000 |
|
07/01/2025 |
08:23:05 |
1371 |
GBp |
118.7000 |
AQXE |
606158576698938000 |
|
07/01/2025 |
08:23:05 |
691 |
GBp |
118.7000 |
AQXE |
606158576698938000 |
|
07/01/2025 |
08:23:08 |
876 |
GBp |
118.7000 |
XLON |
606158576698939000 |
|
07/01/2025 |
08:23:08 |
975 |
GBp |
118.7000 |
XLON |
606158576698939000 |
|
07/01/2025 |
08:23:08 |
523 |
GBp |
118.7000 |
XLON |
606158576698939000 |
|
07/01/2025 |
08:24:47 |
2523 |
GBp |
118.5000 |
CHIX |
592084825378510000 |
|
07/01/2025 |
08:24:47 |
2374 |
GBp |
118.5000 |
XLON |
606158576698974000 |
|
07/01/2025 |
08:37:49 |
4897 |
GBp |
118.4000 |
XLON |
592084825378827000 |
|
07/01/2025 |
08:37:51 |
2181 |
GBp |
118.6000 |
BATE |
592084825378828000 |
|
07/01/2025 |
08:37:52 |
1475 |
GBp |
118.4000 |
AQXE |
606158576699277000 |
|
07/01/2025 |
08:37:52 |
757 |
GBp |
118.4000 |
AQXE |
606158576699277000 |
|
07/01/2025 |
08:37:52 |
92 |
GBp |
118.5000 |
TRQX |
592084825378828000 |
|
07/01/2025 |
08:37:56 |
2345 |
GBp |
118.5000 |
TRQX |
606158576699279000 |
|
07/01/2025 |
08:37:59 |
1490 |
GBp |
118.5000 |
TRQX |
592084825378831000 |
|
07/01/2025 |
08:37:59 |
855 |
GBp |
118.5000 |
TRQX |
592084825378831000 |
|
07/01/2025 |
08:38:02 |
2359 |
GBp |
118.5000 |
TRQX |
606158576699281000 |
|
07/01/2025 |
08:38:06 |
777 |
GBp |
118.3000 |
XLON |
592084825378835000 |
|
07/01/2025 |
08:38:06 |
1271 |
GBp |
118.3000 |
XLON |
592084825378835000 |
|
07/01/2025 |
08:38:06 |
311 |
GBp |
118.3000 |
AQXE |
606158576699283000 |
|
07/01/2025 |
08:38:10 |
953 |
GBp |
118.3000 |
XLON |
592084825378837000 |
|
07/01/2025 |
08:43:06 |
953 |
GBp |
118.5000 |
XLON |
592084825378968000 |
|
07/01/2025 |
08:43:06 |
1452 |
GBp |
118.5000 |
XLON |
606158576699410000 |
|
07/01/2025 |
08:43:06 |
2525 |
GBp |
118.4000 |
XLON |
606158576699410000 |
|
07/01/2025 |
08:43:10 |
1174 |
GBp |
118.5000 |
BATE |
592084825378971000 |
|
07/01/2025 |
08:43:10 |
1188 |
GBp |
118.5000 |
BATE |
592084825378971000 |
|
07/01/2025 |
08:43:14 |
41 |
GBp |
118.5000 |
CHIX |
592084825378973000 |
|
07/01/2025 |
08:43:14 |
2344 |
GBp |
118.5000 |
CHIX |
592084825378973000 |
|
07/01/2025 |
08:43:18 |
1490 |
GBp |
118.5000 |
BATE |
606158576699416000 |
|
07/01/2025 |
08:43:18 |
895 |
GBp |
118.5000 |
BATE |
606158576699416000 |
|
07/01/2025 |
08:43:22 |
388 |
GBp |
118.5000 |
CHIX |
592084825378976000 |
|
07/01/2025 |
08:43:22 |
1997 |
GBp |
118.5000 |
CHIX |
606158576699417000 |
|
07/01/2025 |
08:43:24 |
349 |
GBp |
118.5000 |
CHIX |
606158576699418000 |
|
07/01/2025 |
08:43:26 |
762 |
GBp |
118.5000 |
CHIX |
592084825378978000 |
|
07/01/2025 |
08:43:42 |
762 |
GBp |
118.5000 |
TRQX |
592084825378985000 |
|
07/01/2025 |
08:43:42 |
1274 |
GBp |
118.5000 |
CHIX |
592084825378985000 |
|
07/01/2025 |
08:43:42 |
2512 |
GBp |
118.5000 |
CHIX |
592084825378985000 |
|
07/01/2025 |
08:43:42 |
349 |
GBp |
118.5000 |
BATE |
606158576699427000 |
|
07/01/2025 |
08:53:12 |
1042 |
GBp |
118.5000 |
XLON |
592084825379244000 |
|
07/01/2025 |
08:53:12 |
1751 |
GBp |
118.5000 |
XLON |
592084825379244000 |
|
07/01/2025 |
08:53:12 |
2104 |
GBp |
118.5000 |
CHIX |
606158576699674000 |
|
07/01/2025 |
08:58:24 |
1400 |
GBp |
118.4000 |
XLON |
592084825379372000 |
|
07/01/2025 |
08:58:24 |
879 |
GBp |
118.4000 |
XLON |
592084825379372000 |
|
07/01/2025 |
08:58:24 |
75 |
GBp |
118.4000 |
XLON |
592084825379372000 |
|
07/01/2025 |
08:58:24 |
14 |
GBp |
118.4000 |
XLON |
592084825379372000 |
|
07/01/2025 |
08:58:34 |
2368 |
GBp |
118.5000 |
XLON |
592084825379376000 |
|
07/01/2025 |
08:59:48 |
2529 |
GBp |
118.5000 |
XLON |
592084825379400000 |
|
07/01/2025 |
08:59:48 |
2368 |
GBp |
118.5000 |
XLON |
606158576699822000 |
|
07/01/2025 |
08:59:56 |
771 |
GBp |
118.5000 |
XLON |
592084825379403000 |
|
07/01/2025 |
08:59:56 |
1669 |
GBp |
118.5000 |
XLON |
592084825379403000 |
|
07/01/2025 |
09:00:26 |
2335 |
GBp |
118.5000 |
XLON |
606158576699834000 |
|
07/01/2025 |
09:00:43 |
2335 |
GBp |
118.5000 |
XLON |
606158576699841000 |
|
07/01/2025 |
09:00:46 |
95 |
GBp |
118.5000 |
XLON |
592084825379422000 |
|
07/01/2025 |
09:02:17 |
2562 |
GBp |
118.5000 |
XLON |
592084825379463000 |
|
07/01/2025 |
09:02:17 |
2240 |
GBp |
118.5000 |
XLON |
606158576699882000 |
|
07/01/2025 |
09:02:17 |
95 |
GBp |
118.5000 |
BATE |
606158576699882000 |
|
07/01/2025 |
09:02:17 |
692 |
GBp |
118.5000 |
XLON |
606158576699882000 |
|
07/01/2025 |
09:02:17 |
1599 |
GBp |
118.5000 |
XLON |
606158576699882000 |
|
07/01/2025 |
09:02:48 |
2415 |
GBp |
118.5000 |
XLON |
606158576699893000 |
|
07/01/2025 |
09:02:50 |
565 |
GBp |
118.5000 |
XLON |
606158576699893000 |
|
07/01/2025 |
09:02:50 |
1796 |
GBp |
118.5000 |
XLON |
606158576699893000 |
|
07/01/2025 |
09:02:56 |
2398 |
GBp |
118.5000 |
XLON |
592084825379476000 |
|
07/01/2025 |
09:02:57 |
2613 |
GBp |
118.5000 |
XLON |
592084825379476000 |
|
07/01/2025 |
09:05:10 |
2221 |
GBp |
118.4000 |
XLON |
592084825379532000 |
|
07/01/2025 |
09:05:10 |
2945 |
GBp |
118.4000 |
XLON |
592084825379532000 |
|
07/01/2025 |
09:06:45 |
4897 |
GBp |
118.3000 |
XLON |
592084825379572000 |
|
07/01/2025 |
09:10:21 |
3039 |
GBp |
118.2000 |
XLON |
592084825379653000 |
|
07/01/2025 |
09:10:21 |
2104 |
GBp |
118.2000 |
CHIX |
606158576700063000 |
|
07/01/2025 |
09:20:13 |
1604 |
GBp |
118.0000 |
XLON |
592084825379871000 |
|
07/01/2025 |
09:20:13 |
1310 |
GBp |
118.0000 |
XLON |
592084825379871000 |
|
07/01/2025 |
09:20:13 |
2104 |
GBp |
118.0000 |
CHIX |
606158576700272000 |
|
07/01/2025 |
09:22:44 |
2104 |
GBp |
117.9000 |
CHIX |
592084825379923000 |
|
07/01/2025 |
09:22:44 |
2793 |
GBp |
117.9000 |
XLON |
606158576700321000 |
|
07/01/2025 |
09:31:16 |
2694 |
GBp |
118.0000 |
XLON |
606158576700478000 |
|
07/01/2025 |
09:31:16 |
2203 |
GBp |
118.0000 |
XLON |
606158576700478000 |
|
07/01/2025 |
09:31:18 |
2235 |
GBp |
118.0000 |
XLON |
592084825380087000 |
|
07/01/2025 |
09:31:18 |
16 |
GBp |
118.0000 |
XLON |
592084825380087000 |
|
07/01/2025 |
09:42:58 |
2472 |
GBp |
118.1000 |
CHIX |
606158576700684000 |
|
07/01/2025 |
09:42:58 |
2596 |
GBp |
118.1000 |
XLON |
606158576700684000 |
|
07/01/2025 |
09:43:02 |
2396 |
GBp |
118.1000 |
XLON |
606158576700686000 |
|
07/01/2025 |
09:43:09 |
1462 |
GBp |
118.1000 |
XLON |
606158576700694000 |
|
07/01/2025 |
09:44:11 |
15 |
GBp |
118.2000 |
XLON |
606158576700716000 |
|
07/01/2025 |
09:47:12 |
49 |
GBp |
118.3000 |
BATE |
592084825380423000 |
|
07/01/2025 |
09:47:12 |
1 |
GBp |
118.3000 |
BATE |
592084825380423000 |
|
07/01/2025 |
09:47:12 |
2 |
GBp |
118.3000 |
BATE |
592084825380423000 |
|
07/01/2025 |
09:47:12 |
2501 |
GBp |
118.3000 |
CHIX |
592084825380423000 |
|
07/01/2025 |
09:47:12 |
1130 |
GBp |
118.3000 |
CHIX |
606158576700798000 |
|
07/01/2025 |
09:47:12 |
1477 |
GBp |
118.3000 |
CHIX |
606158576700798000 |
|
07/01/2025 |
09:47:18 |
385 |
GBp |
118.3000 |
CHIX |
592084825380426000 |
|
07/01/2025 |
09:47:20 |
1970 |
GBp |
118.3000 |
XLON |
606158576700802000 |
|
07/01/2025 |
09:47:23 |
385 |
GBp |
118.3000 |
XLON |
606158576700803000 |
|
07/01/2025 |
09:47:24 |
1970 |
GBp |
118.3000 |
XLON |
606158576700804000 |
|
07/01/2025 |
09:53:15 |
1955 |
GBp |
118.4000 |
XLON |
592084825380582000 |
|
07/01/2025 |
09:53:15 |
426 |
GBp |
118.4000 |
XLON |
606158576700950000 |
|
07/01/2025 |
09:53:15 |
2516 |
GBp |
118.4000 |
XLON |
606158576700950000 |
|
07/01/2025 |
09:53:17 |
2139 |
GBp |
118.4000 |
XLON |
592084825380584000 |
|
07/01/2025 |
09:56:22 |
2189 |
GBp |
118.4000 |
XLON |
592084825380652000 |
|
07/01/2025 |
09:56:22 |
2708 |
GBp |
118.4000 |
XLON |
606158576701017000 |
|
07/01/2025 |
09:56:23 |
67 |
GBp |
118.4000 |
XLON |
592084825380652000 |
|
07/01/2025 |
09:56:31 |
2061 |
GBp |
118.4000 |
XLON |
592084825380655000 |
|
07/01/2025 |
09:56:31 |
67 |
GBp |
118.4000 |
CHIX |
606158576701021000 |
|
07/01/2025 |
09:56:35 |
83 |
GBp |
118.4000 |
XLON |
592084825380658000 |
|
07/01/2025 |
09:57:44 |
2386 |
GBp |
118.4000 |
XLON |
606158576701044000 |
|
07/01/2025 |
10:01:05 |
2519 |
GBp |
118.4000 |
XLON |
606158576701108000 |
|
07/01/2025 |
10:01:05 |
2295 |
GBp |
118.4000 |
XLON |
606158576701108000 |
|
07/01/2025 |
10:02:00 |
19 |
GBp |
118.5000 |
XLON |
592084825380767000 |
|
07/01/2025 |
10:02:00 |
1960 |
GBp |
118.5000 |
XLON |
592084825380767000 |
|
07/01/2025 |
10:02:37 |
83 |
GBp |
118.6000 |
XLON |
592084825380785000 |
|
07/01/2025 |
10:02:37 |
14 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:37 |
358 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:37 |
769 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:37 |
1210 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:39 |
1 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:39 |
1817 |
GBp |
118.6000 |
XLON |
592084825380786000 |
|
07/01/2025 |
10:02:39 |
616 |
GBp |
118.6000 |
XLON |
606158576701146000 |
|
07/01/2025 |
10:02:41 |
1201 |
GBp |
118.6000 |
XLON |
606158576701148000 |
|
07/01/2025 |
10:02:41 |
1348 |
GBp |
118.6000 |
XLON |
606158576701148000 |
|
07/01/2025 |
10:02:44 |
19 |
GBp |
118.6000 |
XLON |
606158576701149000 |
|
07/01/2025 |
10:02:44 |
2415 |
GBp |
118.6000 |
XLON |
592084825380789000 |
|
07/01/2025 |
10:02:48 |
708 |
GBp |
118.6000 |
XLON |
606158576701151000 |
|
07/01/2025 |
10:02:48 |
1797 |
GBp |
118.6000 |
XLON |
606158576701151000 |
|
07/01/2025 |
10:02:48 |
81 |
GBp |
118.6000 |
XLON |
606158576701151000 |
|
07/01/2025 |
10:02:49 |
2594 |
GBp |
118.6000 |
XLON |
606158576701151000 |
|
07/01/2025 |
10:02:52 |
1024 |
GBp |
118.6000 |
XLON |
592084825380792000 |
|
07/01/2025 |
10:02:52 |
990 |
GBp |
118.6000 |
XLON |
592084825380792000 |
|
07/01/2025 |
10:02:52 |
449 |
GBp |
118.6000 |
XLON |
592084825380792000 |
|
07/01/2025 |
10:02:53 |
3 |
GBp |
118.6000 |
XLON |
606158576701152000 |
|
07/01/2025 |
10:02:54 |
2347 |
GBp |
118.6000 |
XLON |
592084825380793000 |
|
07/01/2025 |
10:02:54 |
115 |
GBp |
118.6000 |
XLON |
592084825380793000 |
|
07/01/2025 |
10:02:59 |
1368 |
GBp |
118.6000 |
XLON |
592084825380794000 |
|
07/01/2025 |
10:02:59 |
13 |
GBp |
118.6000 |
XLON |
592084825380794000 |
|
07/01/2025 |
10:02:59 |
35 |
GBp |
118.6000 |
XLON |
592084825380794000 |
|
07/01/2025 |
10:02:59 |
2 |
GBp |
118.6000 |
XLON |
592084825380794000 |
|
07/01/2025 |
10:03:25 |
1044 |
GBp |
118.6000 |
XLON |
592084825380804000 |
|
07/01/2025 |
10:03:25 |
1418 |
GBp |
118.6000 |
XLON |
592084825380804000 |
|
07/01/2025 |
10:05:59 |
2565 |
GBp |
118.5000 |
XLON |
592084825380860000 |
|
07/01/2025 |
10:05:59 |
2435 |
GBp |
118.5000 |
XLON |
592084825380860000 |
|
07/01/2025 |
10:06:03 |
2247 |
GBp |
118.5000 |
XLON |
592084825380861000 |
|
07/01/2025 |
10:06:08 |
71 |
GBp |
118.5000 |
XLON |
592084825380863000 |
|
07/01/2025 |
10:06:08 |
74 |
GBp |
118.5000 |
XLON |
592084825380863000 |
|
07/01/2025 |
10:06:27 |
67 |
GBp |
118.5000 |
XLON |
606158576701227000 |
|
07/01/2025 |
10:06:27 |
2196 |
GBp |
118.5000 |
XLON |
606158576701227000 |
|
07/01/2025 |
10:07:01 |
2468 |
GBp |
118.5000 |
XLON |
592084825380884000 |
|
07/01/2025 |
10:07:01 |
145 |
GBp |
118.5000 |
CHIX |
606158576701240000 |
|
07/01/2025 |
10:26:49 |
2369 |
GBp |
118.5000 |
XLON |
592084825381324000 |
|
07/01/2025 |
10:26:49 |
2528 |
GBp |
118.5000 |
XLON |
606158576701658000 |
|
07/01/2025 |
10:26:52 |
2117 |
GBp |
118.4000 |
XLON |
592084825381326000 |
|
07/01/2025 |
10:26:54 |
1793 |
GBp |
118.4000 |
XLON |
606158576701660000 |
|
07/01/2025 |
10:26:54 |
87 |
GBp |
118.4000 |
XLON |
606158576701660000 |
|
07/01/2025 |
10:26:54 |
388 |
GBp |
118.4000 |
XLON |
606158576701660000 |
|
07/01/2025 |
10:26:55 |
2488 |
GBp |
118.4000 |
XLON |
592084825381327000 |
|
07/01/2025 |
10:27:00 |
784 |
GBp |
118.4000 |
XLON |
606158576701662000 |
|
07/01/2025 |
10:27:00 |
87 |
GBp |
118.4000 |
XLON |
606158576701662000 |
|
07/01/2025 |
10:27:00 |
1414 |
GBp |
118.4000 |
XLON |
606158576701662000 |
|
07/01/2025 |
10:27:01 |
1670 |
GBp |
118.4000 |
AQXE |
592084825381329000 |
|
07/01/2025 |
10:27:01 |
710 |
GBp |
118.4000 |
XLON |
606158576701663000 |
|
07/01/2025 |
10:27:07 |
2380 |
GBp |
118.4000 |
XLON |
606158576701664000 |
|
07/01/2025 |
10:27:09 |
1129 |
GBp |
118.4000 |
XLON |
606158576701665000 |
|
07/01/2025 |
10:27:09 |
1055 |
GBp |
118.4000 |
XLON |
606158576701665000 |
|
07/01/2025 |
10:27:09 |
196 |
GBp |
118.4000 |
XLON |
606158576701665000 |
|
07/01/2025 |
10:27:12 |
2380 |
GBp |
118.4000 |
XLON |
606158576701666000 |
|
07/01/2025 |
10:27:15 |
206 |
GBp |
118.4000 |
AQXE |
592084825381333000 |
|
07/01/2025 |
10:27:15 |
31 |
GBp |
118.4000 |
XLON |
606158576701667000 |
|
07/01/2025 |
10:27:15 |
1280 |
GBp |
118.4000 |
XLON |
606158576701667000 |
|
07/01/2025 |
10:27:15 |
863 |
GBp |
118.4000 |
XLON |
606158576701667000 |
|
07/01/2025 |
10:27:19 |
535 |
GBp |
118.4000 |
XLON |
592084825381335000 |
|
07/01/2025 |
10:27:24 |
535 |
GBp |
118.5000 |
XLON |
606158576701670000 |
|
07/01/2025 |
10:27:24 |
1864 |
GBp |
118.5000 |
XLON |
592084825381337000 |
|
07/01/2025 |
10:30:25 |
2380 |
GBp |
118.2000 |
XLON |
592084825381407000 |
|
07/01/2025 |
10:30:25 |
362 |
GBp |
118.2000 |
CHIX |
592084825381407000 |
|
07/01/2025 |
10:30:25 |
2155 |
GBp |
118.2000 |
CHIX |
592084825381407000 |
|
07/01/2025 |
10:34:14 |
4897 |
GBp |
118.1000 |
XLON |
592084825381494000 |
|
07/01/2025 |
10:44:25 |
4845 |
GBp |
117.9000 |
CHIX |
592084825381693000 |
|
07/01/2025 |
10:44:25 |
26 |
GBp |
117.9000 |
CHIX |
592084825381693000 |
|
07/01/2025 |
10:44:25 |
26 |
GBp |
117.9000 |
CHIX |
592084825381693000 |
|
07/01/2025 |
10:54:32 |
4897 |
GBp |
117.7000 |
CHIX |
592084825381895000 |
|
07/01/2025 |
10:59:43 |
1576 |
GBp |
117.6000 |
AQXE |
592084825381990000 |
|
07/01/2025 |
10:59:43 |
528 |
GBp |
117.6000 |
AQXE |
592084825381990000 |
|
07/01/2025 |
10:59:43 |
2793 |
GBp |
117.6000 |
CHIX |
606158576702294000 |
|
07/01/2025 |
11:12:20 |
907 |
GBp |
117.9000 |
CHIX |
592084825382257000 |
|
07/01/2025 |
11:12:20 |
1356 |
GBp |
117.9000 |
CHIX |
592084825382257000 |
|
07/01/2025 |
11:12:20 |
2144 |
GBp |
117.9000 |
XLON |
592084825382257000 |
|
07/01/2025 |
11:12:20 |
490 |
GBp |
117.9000 |
XLON |
592084825382257000 |
|
07/01/2025 |
11:12:24 |
73 |
GBp |
117.9000 |
XLON |
606158576702552000 |
|
07/01/2025 |
11:15:19 |
2522 |
GBp |
117.9000 |
XLON |
592084825382316000 |
|
07/01/2025 |
11:15:19 |
73 |
GBp |
117.9000 |
XLON |
592084825382316000 |
|
07/01/2025 |
11:15:19 |
2209 |
GBp |
117.9000 |
CHIX |
592084825382316000 |
|
07/01/2025 |
11:17:46 |
2280 |
GBp |
117.9000 |
XLON |
592084825382367000 |
|
07/01/2025 |
11:17:46 |
93 |
GBp |
117.9000 |
XLON |
592084825382367000 |
|
07/01/2025 |
11:17:46 |
1127 |
GBp |
117.9000 |
XLON |
592084825382367000 |
|
07/01/2025 |
11:17:46 |
1397 |
GBp |
117.9000 |
XLON |
592084825382367000 |
|
07/01/2025 |
11:31:47 |
67 |
GBp |
118.0000 |
XLON |
592084825382602000 |
|
07/01/2025 |
11:31:47 |
2603 |
GBp |
118.0000 |
XLON |
592084825382602000 |
|
07/01/2025 |
11:31:47 |
2227 |
GBp |
118.0000 |
CHIX |
606158576702879000 |
|
07/01/2025 |
11:31:51 |
336 |
GBp |
118.0000 |
XLON |
606158576702880000 |
|
07/01/2025 |
11:40:42 |
1904 |
GBp |
118.0000 |
XLON |
592084825382771000 |
|
07/01/2025 |
11:40:42 |
1 |
GBp |
118.0000 |
XLON |
606158576703042000 |
|
07/01/2025 |
11:40:42 |
2656 |
GBp |
118.0000 |
XLON |
606158576703042000 |
|
07/01/2025 |
11:40:42 |
336 |
GBp |
118.0000 |
XLON |
606158576703042000 |
|
07/01/2025 |
11:40:46 |
2375 |
GBp |
118.0000 |
AQXE |
592084825382773000 |
|
07/01/2025 |
11:42:08 |
2522 |
GBp |
118.0000 |
XLON |
592084825382801000 |
|
07/01/2025 |
11:42:08 |
2375 |
GBp |
118.0000 |
XLON |
606158576703070000 |
|
07/01/2025 |
11:42:11 |
2408 |
GBp |
118.0000 |
XLON |
606158576703072000 |
|
07/01/2025 |
11:42:16 |
265 |
GBp |
118.0000 |
XLON |
592084825382805000 |
|
07/01/2025 |
11:42:16 |
1500 |
GBp |
118.0000 |
AQXE |
606158576703074000 |
|
07/01/2025 |
11:42:16 |
604 |
GBp |
118.0000 |
AQXE |
606158576703074000 |
|
07/01/2025 |
11:42:17 |
852 |
GBp |
118.0000 |
XLON |
592084825382806000 |
|
07/01/2025 |
11:42:17 |
1517 |
GBp |
118.0000 |
XLON |
592084825382806000 |
|
07/01/2025 |
11:43:22 |
2620 |
GBp |
118.0000 |
XLON |
592084825382828000 |
|
07/01/2025 |
11:43:22 |
2528 |
GBp |
118.0000 |
XLON |
606158576703096000 |
|
07/01/2025 |
11:51:13 |
2273 |
GBp |
118.1000 |
CHIX |
592084825382983000 |
|
07/01/2025 |
11:51:13 |
734 |
GBp |
118.1000 |
XLON |
606158576703244000 |
|
07/01/2025 |
11:51:13 |
1890 |
GBp |
118.1000 |
XLON |
606158576703244000 |
|
07/01/2025 |
11:51:19 |
1495 |
GBp |
118.1000 |
BATE |
606158576703246000 |
|
07/01/2025 |
11:51:19 |
832 |
GBp |
118.1000 |
BATE |
606158576703246000 |
|
07/01/2025 |
11:51:23 |
792 |
GBp |
118.1000 |
CHIX |
592084825382986000 |
|
07/01/2025 |
11:51:23 |
1628 |
GBp |
118.1000 |
CHIX |
592084825382986000 |
|
07/01/2025 |
11:51:24 |
1195 |
GBp |
118.1000 |
CHIX |
606158576703247000 |
|
07/01/2025 |
11:51:49 |
1161 |
GBp |
118.1000 |
CHIX |
592084825382995000 |
|
07/01/2025 |
11:51:49 |
1195 |
GBp |
118.1000 |
XLON |
606158576703255000 |
|
07/01/2025 |
11:51:53 |
2356 |
GBp |
118.1000 |
XLON |
606158576703257000 |
|
07/01/2025 |
11:52:09 |
2356 |
GBp |
118.1000 |
XLON |
606158576703262000 |
|
07/01/2025 |
11:52:16 |
2596 |
GBp |
118.1000 |
XLON |
606158576703266000 |
|
07/01/2025 |
11:57:03 |
2422 |
GBp |
118.1000 |
XLON |
592084825383100000 |
|
07/01/2025 |
11:57:03 |
2541 |
GBp |
118.1000 |
XLON |
592084825383100000 |
|
07/01/2025 |
11:57:07 |
2460 |
GBp |
118.1000 |
XLON |
592084825383102000 |
|
07/01/2025 |
11:57:08 |
691 |
GBp |
118.1000 |
AQXE |
592084825383102000 |
|
07/01/2025 |
11:57:08 |
1623 |
GBp |
118.1000 |
XLON |
606158576703358000 |
|
07/01/2025 |
11:57:29 |
2443 |
GBp |
118.1000 |
XLON |
606158576703364000 |
|
07/01/2025 |
11:57:33 |
2332 |
GBp |
118.1000 |
XLON |
606158576703366000 |
|
07/01/2025 |
11:57:36 |
2332 |
GBp |
118.1000 |
XLON |
606158576703367000 |
|
07/01/2025 |
11:57:37 |
791 |
GBp |
118.1000 |
XLON |
606158576703367000 |
|
07/01/2025 |
11:57:37 |
1541 |
GBp |
118.1000 |
XLON |
606158576703367000 |
|
07/01/2025 |
11:57:41 |
228 |
GBp |
118.1000 |
AQXE |
592084825383113000 |
|
07/01/2025 |
11:57:41 |
20 |
GBp |
118.1000 |
XLON |
606158576703368000 |
|
07/01/2025 |
11:57:41 |
2084 |
GBp |
118.1000 |
XLON |
606158576703368000 |
|
07/01/2025 |
11:57:46 |
27 |
GBp |
118.1000 |
CHIX |
592084825383114000 |
|
07/01/2025 |
11:57:46 |
1612 |
GBp |
118.1000 |
AQXE |
606158576703369000 |
|
07/01/2025 |
11:57:46 |
304 |
GBp |
118.1000 |
AQXE |
606158576703369000 |
|
07/01/2025 |
11:57:46 |
389 |
GBp |
118.1000 |
XLON |
592084825383114000 |
|
07/01/2025 |
11:57:49 |
273 |
GBp |
118.1000 |
XLON |
592084825383115000 |
|
07/01/2025 |
11:57:49 |
2117 |
GBp |
118.1000 |
XLON |
592084825383115000 |
|
07/01/2025 |
12:02:25 |
2510 |
GBp |
118.0000 |
XLON |
606158576703455000 |
|
07/01/2025 |
12:02:25 |
2387 |
GBp |
118.0000 |
XLON |
606158576703455000 |
|
07/01/2025 |
12:22:51 |
2652 |
GBp |
117.9000 |
XLON |
606158576703816000 |
|
07/01/2025 |
12:24:11 |
2245 |
GBp |
117.8000 |
XLON |
592084825383604000 |
|
07/01/2025 |
12:24:17 |
18 |
GBp |
117.8000 |
XLON |
606158576703839000 |
|
07/01/2025 |
12:24:17 |
2357 |
GBp |
117.8000 |
XLON |
606158576703839000 |
|
07/01/2025 |
12:24:19 |
922 |
GBp |
117.8000 |
XLON |
592084825383606000 |
|
07/01/2025 |
12:24:19 |
988 |
GBp |
117.8000 |
XLON |
592084825383606000 |
|
07/01/2025 |
12:24:19 |
465 |
GBp |
117.8000 |
XLON |
592084825383606000 |
|
07/01/2025 |
12:24:20 |
1067 |
GBp |
117.8000 |
XLON |
592084825383607000 |
|
07/01/2025 |
12:24:20 |
1495 |
GBp |
117.8000 |
XLON |
592084825383607000 |
|
07/01/2025 |
12:24:22 |
1784 |
GBp |
117.8000 |
XLON |
592084825383607000 |
|
07/01/2025 |
12:24:22 |
591 |
GBp |
117.8000 |
XLON |
592084825383607000 |
|
07/01/2025 |
12:24:23 |
483 |
GBp |
117.8000 |
XLON |
606158576703841000 |
|
07/01/2025 |
12:24:23 |
1103 |
GBp |
117.8000 |
XLON |
606158576703841000 |
|
07/01/2025 |
12:24:23 |
789 |
GBp |
117.8000 |
XLON |
606158576703841000 |
|
07/01/2025 |
12:24:27 |
1076 |
GBp |
117.8000 |
XLON |
592084825383608000 |
|
07/01/2025 |
12:24:27 |
1359 |
GBp |
117.8000 |
XLON |
592084825383608000 |
|
07/01/2025 |
12:24:55 |
36 |
GBp |
117.9000 |
XLON |
592084825383617000 |
|
07/01/2025 |
12:24:55 |
2 |
GBp |
117.9000 |
XLON |
592084825383617000 |
|
07/01/2025 |
12:24:55 |
2337 |
GBp |
117.9000 |
XLON |
592084825383617000 |
|
07/01/2025 |
12:24:58 |
1214 |
GBp |
117.9000 |
XLON |
606158576703851000 |
|
07/01/2025 |
12:24:58 |
1161 |
GBp |
117.9000 |
XLON |
606158576703851000 |
|
07/01/2025 |
12:25:00 |
2435 |
GBp |
117.9000 |
XLON |
592084825383618000 |
|
07/01/2025 |
12:38:43 |
1603 |
GBp |
117.8000 |
CHIX |
592084825383892000 |
|
07/01/2025 |
12:38:43 |
919 |
GBp |
117.8000 |
CHIX |
592084825383892000 |
|
07/01/2025 |
12:38:43 |
2375 |
GBp |
117.8000 |
XLON |
606158576704111000 |
|
07/01/2025 |
12:50:42 |
2335 |
GBp |
118.0000 |
XLON |
606158576704333000 |
|
07/01/2025 |
12:50:47 |
2335 |
GBp |
118.0000 |
XLON |
606158576704334000 |
|
07/01/2025 |
12:50:52 |
2335 |
GBp |
118.0000 |
XLON |
606158576704335000 |
|
07/01/2025 |
12:50:52 |
2562 |
GBp |
117.9000 |
XLON |
592084825384127000 |
|
07/01/2025 |
12:52:42 |
2511 |
GBp |
117.9000 |
XLON |
592084825384169000 |
|
07/01/2025 |
12:52:42 |
2637 |
GBp |
117.9000 |
XLON |
606158576704376000 |
|
07/01/2025 |
12:52:43 |
934 |
GBp |
117.9000 |
XLON |
592084825384171000 |
|
07/01/2025 |
12:52:46 |
1397 |
GBp |
117.9000 |
XLON |
592084825384172000 |
|
07/01/2025 |
12:55:56 |
934 |
GBp |
117.9000 |
XLON |
592084825384227000 |
|
07/01/2025 |
12:55:56 |
1397 |
GBp |
117.9000 |
XLON |
606158576704432000 |
|
07/01/2025 |
12:55:56 |
1169 |
GBp |
117.9000 |
XLON |
606158576704432000 |
|
07/01/2025 |
12:55:56 |
1397 |
GBp |
117.9000 |
XLON |
606158576704432000 |
|
07/01/2025 |
12:56:04 |
1297 |
GBp |
117.9000 |
XLON |
606158576704435000 |
|
07/01/2025 |
12:56:04 |
1081 |
GBp |
117.9000 |
XLON |
606158576704435000 |
|
07/01/2025 |
12:56:41 |
1 |
GBp |
117.9000 |
XLON |
592084825384245000 |
|
07/01/2025 |
12:56:46 |
2377 |
GBp |
117.9000 |
XLON |
592084825384247000 |
|
07/01/2025 |
12:56:46 |
1123 |
GBp |
117.9000 |
XLON |
606158576704450000 |
|
07/01/2025 |
12:56:46 |
1396 |
GBp |
117.9000 |
XLON |
606158576704450000 |
|
07/01/2025 |
12:57:33 |
2210 |
GBp |
117.9000 |
XLON |
606158576704464000 |
|
07/01/2025 |
12:57:33 |
1 |
GBp |
117.9000 |
CHIX |
606158576704464000 |
|
07/01/2025 |
13:01:30 |
2228 |
GBp |
118.0000 |
CHIX |
606158576704538000 |
|
07/01/2025 |
13:16:30 |
2454 |
GBp |
118.2000 |
CHIX |
592084825384615000 |
|
07/01/2025 |
13:16:30 |
2624 |
GBp |
118.2000 |
XLON |
606158576704801000 |
|
07/01/2025 |
13:16:30 |
45 |
GBp |
118.2000 |
CHIX |
606158576704801000 |
|
07/01/2025 |
13:16:36 |
2306 |
GBp |
118.2000 |
XLON |
606158576704805000 |
|
07/01/2025 |
13:16:37 |
967 |
GBp |
118.2000 |
XLON |
592084825384619000 |
|
07/01/2025 |
13:32:10 |
1339 |
GBp |
118.2000 |
XLON |
592084825384903000 |
|
07/01/2025 |
13:32:10 |
967 |
GBp |
118.2000 |
XLON |
606158576705076000 |
|
07/01/2025 |
13:32:10 |
213 |
GBp |
118.2000 |
XLON |
606158576705076000 |
|
07/01/2025 |
13:32:10 |
2378 |
GBp |
118.2000 |
XLON |
606158576705076000 |
|
07/01/2025 |
13:36:01 |
1379 |
GBp |
118.2000 |
XLON |
592084825384984000 |
|
07/01/2025 |
13:36:01 |
634 |
GBp |
118.2000 |
XLON |
592084825384984000 |
|
07/01/2025 |
13:36:01 |
634 |
GBp |
118.2000 |
XLON |
592084825384984000 |
|
07/01/2025 |
13:36:01 |
2521 |
GBp |
118.2000 |
XLON |
606158576705153000 |
|
07/01/2025 |
13:36:02 |
2744 |
GBp |
118.2000 |
XLON |
606158576705154000 |
|
07/01/2025 |
13:41:53 |
367 |
GBp |
118.2000 |
CHIX |
606158576705272000 |
|
07/01/2025 |
13:41:53 |
2153 |
GBp |
118.2000 |
XLON |
606158576705272000 |
|
07/01/2025 |
13:41:53 |
747 |
GBp |
118.2000 |
XLON |
606158576705272000 |
|
07/01/2025 |
13:41:53 |
1899 |
GBp |
118.2000 |
XLON |
606158576705272000 |
|
07/01/2025 |
13:41:54 |
2427 |
GBp |
118.2000 |
XLON |
592084825385110000 |
|
07/01/2025 |
13:41:56 |
1474 |
GBp |
118.2000 |
XLON |
592084825385110000 |
|
07/01/2025 |
13:41:56 |
106 |
GBp |
118.2000 |
XLON |
592084825385110000 |
|
07/01/2025 |
13:41:56 |
112 |
GBp |
118.2000 |
XLON |
592084825385110000 |
|
07/01/2025 |
13:41:56 |
103 |
GBp |
118.2000 |
XLON |
592084825385110000 |
|
07/01/2025 |
13:41:56 |
95 |
GBp |
118.2000 |
TRQX |
606158576705273000 |
|
07/01/2025 |
13:41:56 |
459 |
GBp |
118.2000 |
BATE |
606158576705273000 |
|
07/01/2025 |
13:41:58 |
1 |
GBp |
118.2000 |
CHIX |
592084825385111000 |
|
07/01/2025 |
13:41:58 |
2549 |
GBp |
118.2000 |
XLON |
606158576705274000 |
|
07/01/2025 |
13:41:59 |
2296 |
GBp |
118.2000 |
XLON |
592084825385112000 |
|
07/01/2025 |
13:41:59 |
53 |
GBp |
118.2000 |
XLON |
592084825385112000 |
|
07/01/2025 |
13:42:00 |
1126 |
GBp |
118.2000 |
XLON |
592084825385113000 |
|
07/01/2025 |
13:42:00 |
1241 |
GBp |
118.2000 |
XLON |
606158576705276000 |
|
07/01/2025 |
13:42:15 |
2456 |
GBp |
118.2000 |
XLON |
606158576705283000 |
|
07/01/2025 |
13:42:17 |
2367 |
GBp |
118.2000 |
XLON |
592084825385122000 |
|
07/01/2025 |
13:42:22 |
2367 |
GBp |
118.2000 |
XLON |
606158576705287000 |
|
07/01/2025 |
13:42:23 |
2374 |
GBp |
118.2000 |
XLON |
606158576705287000 |
|
07/01/2025 |
13:43:17 |
2530 |
GBp |
118.2000 |
XLON |
606158576705309000 |
|
07/01/2025 |
13:43:17 |
2595 |
GBp |
118.2000 |
XLON |
606158576705309000 |
|
07/01/2025 |
13:43:21 |
1493 |
GBp |
118.2000 |
TRQX |
592084825385150000 |
|
07/01/2025 |
13:43:21 |
920 |
GBp |
118.2000 |
TRQX |
592084825385150000 |
|
07/01/2025 |
13:43:25 |
2363 |
GBp |
118.2000 |
TRQX |
592084825385151000 |
|
07/01/2025 |
13:43:30 |
2363 |
GBp |
118.2000 |
TRQX |
592084825385153000 |
|
07/01/2025 |
13:43:31 |
2363 |
GBp |
118.2000 |
TRQX |
592084825385154000 |
|
07/01/2025 |
13:43:36 |
2538 |
GBp |
118.2000 |
TRQX |
606158576705316000 |
|
07/01/2025 |
13:43:37 |
2363 |
GBp |
118.2000 |
TRQX |
606158576705316000 |
|
07/01/2025 |
13:43:41 |
2406 |
GBp |
118.2000 |
TRQX |
592084825385157000 |
|
07/01/2025 |
13:43:47 |
2374 |
GBp |
118.2000 |
TRQX |
592084825385159000 |
|
07/01/2025 |
13:43:51 |
2374 |
GBp |
118.2000 |
TRQX |
606158576705321000 |
|
07/01/2025 |
13:43:52 |
2374 |
GBp |
118.2000 |
TRQX |
606158576705321000 |
|
07/01/2025 |
13:43:58 |
2491 |
GBp |
118.2000 |
TRQX |
606158576705323000 |
|
07/01/2025 |
13:44:00 |
2386 |
GBp |
118.2000 |
TRQX |
592084825385165000 |
|
07/01/2025 |
13:44:04 |
139 |
GBp |
118.2000 |
TRQX |
606158576705326000 |
|
07/01/2025 |
13:44:16 |
7 |
GBp |
118.2000 |
TRQX |
606158576705331000 |
|
07/01/2025 |
13:44:19 |
1220 |
GBp |
118.2000 |
TRQX |
606158576705332000 |
|
07/01/2025 |
13:48:10 |
2740 |
GBp |
118.2000 |
TRQX |
606158576705405000 |
|
07/01/2025 |
13:58:23 |
9 |
GBp |
118.2000 |
XLON |
606158576705606000 |
|
07/01/2025 |
13:58:24 |
2185 |
GBp |
118.2000 |
XLON |
606158576705607000 |
|
07/01/2025 |
13:58:25 |
1124 |
GBp |
118.2000 |
XLON |
606158576705607000 |
|
07/01/2025 |
13:58:25 |
1061 |
GBp |
118.2000 |
XLON |
606158576705607000 |
|
07/01/2025 |
13:59:05 |
9 |
GBp |
118.2000 |
CHIX |
592084825385479000 |
|
07/01/2025 |
13:59:05 |
2190 |
GBp |
118.2000 |
XLON |
592084825385479000 |
|
07/01/2025 |
13:59:07 |
2227 |
GBp |
118.3000 |
XLON |
592084825385481000 |
|
07/01/2025 |
13:59:10 |
2194 |
GBp |
118.3000 |
XLON |
592084825385482000 |
|
07/01/2025 |
13:59:16 |
490 |
GBp |
118.3000 |
XLON |
606158576705628000 |
|
07/01/2025 |
13:59:16 |
1704 |
GBp |
118.3000 |
XLON |
606158576705628000 |
|
07/01/2025 |
13:59:20 |
2387 |
GBp |
118.3000 |
XLON |
606158576705629000 |
|
07/01/2025 |
13:59:24 |
96 |
GBp |
118.3000 |
XLON |
606158576705631000 |
|
07/01/2025 |
13:59:24 |
2290 |
GBp |
118.3000 |
XLON |
606158576705631000 |
|
07/01/2025 |
13:59:30 |
2290 |
GBp |
118.3000 |
XLON |
606158576705633000 |
|
07/01/2025 |
13:59:32 |
260 |
GBp |
118.3000 |
XLON |
592084825385491000 |
|
07/01/2025 |
13:59:32 |
576 |
GBp |
118.3000 |
XLON |
592084825385491000 |
|
07/01/2025 |
13:59:32 |
161 |
GBp |
118.3000 |
XLON |
592084825385491000 |
|
07/01/2025 |
13:59:32 |
18 |
GBp |
118.3000 |
CHIX |
606158576705634000 |
|
07/01/2025 |
14:00:03 |
1275 |
GBp |
118.3000 |
XLON |
606158576705646000 |
|
07/01/2025 |
14:00:03 |
1015 |
GBp |
118.3000 |
XLON |
606158576705646000 |
|
07/01/2025 |
14:01:40 |
2290 |
GBp |
118.3000 |
XLON |
606158576705693000 |
|
07/01/2025 |
14:01:40 |
1829 |
GBp |
118.3000 |
XLON |
606158576705693000 |
|
07/01/2025 |
14:01:40 |
778 |
GBp |
118.3000 |
XLON |
606158576705693000 |
|
07/01/2025 |
14:06:16 |
2211 |
GBp |
118.3000 |
XLON |
592084825385693000 |
|
07/01/2025 |
14:06:16 |
2686 |
GBp |
118.3000 |
XLON |
606158576705826000 |
|
07/01/2025 |
14:07:13 |
1023 |
GBp |
118.3000 |
XLON |
592084825385722000 |
|
07/01/2025 |
14:07:13 |
2477 |
GBp |
118.3000 |
XLON |
592084825385722000 |
|
07/01/2025 |
14:07:13 |
1578 |
GBp |
118.3000 |
XLON |
592084825385722000 |
|
07/01/2025 |
14:07:18 |
1705 |
GBp |
118.3000 |
AQXE |
592084825385724000 |
|
07/01/2025 |
14:07:18 |
433 |
GBp |
118.3000 |
AQXE |
592084825385724000 |
|
07/01/2025 |
14:07:20 |
134 |
GBp |
118.3000 |
XLON |
592084825385725000 |
|
07/01/2025 |
14:07:20 |
2104 |
GBp |
118.3000 |
AQXE |
606158576705856000 |
|
07/01/2025 |
14:07:25 |
311 |
GBp |
118.3000 |
AQXE |
592084825385728000 |
|
07/01/2025 |
14:07:25 |
615 |
GBp |
118.3000 |
AQXE |
592084825385728000 |
|
07/01/2025 |
14:07:25 |
1500 |
GBp |
118.3000 |
AQXE |
592084825385728000 |
|
07/01/2025 |
14:07:25 |
89 |
GBp |
118.3000 |
AQXE |
592084825385728000 |
|
07/01/2025 |
14:07:28 |
2256 |
GBp |
118.3000 |
XLON |
592084825385730000 |
|
07/01/2025 |
14:07:31 |
2287 |
GBp |
118.3000 |
XLON |
592084825385732000 |
|
07/01/2025 |
14:07:31 |
104 |
GBp |
118.3000 |
XLON |
592084825385732000 |
|
07/01/2025 |
14:07:34 |
282 |
GBp |
118.3000 |
XLON |
592084825385733000 |
|
07/01/2025 |
14:07:34 |
690 |
GBp |
118.3000 |
AQXE |
606158576705863000 |
|
07/01/2025 |
14:07:34 |
1414 |
GBp |
118.3000 |
AQXE |
606158576705863000 |
|
07/01/2025 |
14:07:35 |
814 |
GBp |
118.3000 |
XLON |
606158576705864000 |
|
07/01/2025 |
14:07:35 |
1572 |
GBp |
118.3000 |
XLON |
606158576705864000 |
|
07/01/2025 |
14:07:39 |
1444 |
GBp |
118.3000 |
XLON |
592084825385734000 |
|
07/01/2025 |
14:07:39 |
942 |
GBp |
118.3000 |
XLON |
592084825385734000 |
|
07/01/2025 |
14:07:42 |
2386 |
GBp |
118.3000 |
XLON |
592084825385736000 |
|
07/01/2025 |
14:08:49 |
2386 |
GBp |
118.2000 |
CHIX |
592084825385769000 |
|
07/01/2025 |
14:08:49 |
2511 |
GBp |
118.2000 |
XLON |
606158576705897000 |
|
07/01/2025 |
14:19:54 |
1746 |
GBp |
118.3000 |
AQXE |
606158576706172000 |
|
07/01/2025 |
14:19:54 |
168 |
GBp |
118.3000 |
AQXE |
606158576706172000 |
|
07/01/2025 |
14:19:54 |
507 |
GBp |
118.3000 |
AQXE |
606158576706172000 |
|
07/01/2025 |
14:20:17 |
2355 |
GBp |
118.3000 |
XLON |
592084825386067000 |
|
07/01/2025 |
14:25:07 |
2517 |
GBp |
118.3000 |
XLON |
592084825386180000 |
|
07/01/2025 |
14:30:05 |
2355 |
GBp |
118.4000 |
XLON |
606158576706433000 |
|
07/01/2025 |
14:30:08 |
2589 |
GBp |
118.4000 |
XLON |
592084825386333000 |
|
07/01/2025 |
14:30:36 |
2355 |
GBp |
118.4000 |
XLON |
592084825386354000 |
|
07/01/2025 |
14:30:44 |
2355 |
GBp |
118.4000 |
XLON |
606158576706461000 |
|
07/01/2025 |
14:31:00 |
2355 |
GBp |
118.5000 |
XLON |
606158576706472000 |
|
07/01/2025 |
14:31:04 |
1397 |
GBp |
118.5000 |
XLON |
606158576706475000 |
|
07/01/2025 |
14:31:04 |
958 |
GBp |
118.5000 |
XLON |
606158576706475000 |
|
07/01/2025 |
14:31:06 |
2355 |
GBp |
118.5000 |
XLON |
592084825386375000 |
|
07/01/2025 |
14:31:10 |
533 |
GBp |
118.5000 |
XLON |
592084825386379000 |
|
07/01/2025 |
14:31:10 |
1822 |
GBp |
118.5000 |
XLON |
592084825386379000 |
|
07/01/2025 |
14:31:12 |
2355 |
GBp |
118.5000 |
XLON |
606158576706481000 |
|
07/01/2025 |
14:31:14 |
612 |
GBp |
118.5000 |
XLON |
606158576706483000 |
|
07/01/2025 |
14:31:14 |
1743 |
GBp |
118.5000 |
XLON |
606158576706483000 |
|
07/01/2025 |
14:31:17 |
1773 |
GBp |
118.5000 |
XLON |
606158576706485000 |
|
07/01/2025 |
14:31:17 |
607 |
GBp |
118.5000 |
XLON |
606158576706485000 |
|
07/01/2025 |
14:31:21 |
2483 |
GBp |
118.5000 |
XLON |
606158576706487000 |
|
07/01/2025 |
14:31:24 |
2394 |
GBp |
118.5000 |
XLON |
606158576706490000 |
|
07/01/2025 |
14:31:26 |
2355 |
GBp |
118.5000 |
XLON |
606158576706492000 |
|
07/01/2025 |
14:32:35 |
2380 |
GBp |
118.5000 |
XLON |
592084825386434000 |
|
07/01/2025 |
14:32:35 |
2521 |
GBp |
118.5000 |
CHIX |
592084825386434000 |
|
07/01/2025 |
14:32:35 |
21 |
GBp |
118.5000 |
XLON |
606158576706533000 |
|
07/01/2025 |
14:32:36 |
2358 |
GBp |
118.5000 |
XLON |
592084825386435000 |
|
07/01/2025 |
14:32:40 |
2594 |
GBp |
118.5000 |
XLON |
606158576706536000 |
|
07/01/2025 |
14:33:26 |
1859 |
GBp |
118.6000 |
XLON |
606158576706564000 |
|
07/01/2025 |
14:33:26 |
499 |
GBp |
118.6000 |
XLON |
606158576706564000 |
|
07/01/2025 |
14:33:27 |
2539 |
GBp |
118.5000 |
CHIX |
592084825386467000 |
|
07/01/2025 |
14:33:30 |
200 |
GBp |
118.5000 |
XLON |
592084825386468000 |
|
07/01/2025 |
14:34:20 |
200 |
GBp |
118.6000 |
XLON |
592084825386495000 |
|
07/01/2025 |
14:34:20 |
2158 |
GBp |
118.6000 |
XLON |
606158576706591000 |
|
07/01/2025 |
14:34:21 |
2539 |
GBp |
118.5000 |
CHIX |
606158576706591000 |
|
07/01/2025 |
14:35:21 |
2358 |
GBp |
118.5000 |
XLON |
592084825386536000 |
|
07/01/2025 |
14:35:21 |
2539 |
GBp |
118.5000 |
XLON |
606158576706629000 |
|
07/01/2025 |
14:37:04 |
2246 |
GBp |
118.5000 |
XLON |
592084825386599000 |
|
07/01/2025 |
14:37:04 |
366 |
GBp |
118.5000 |
XLON |
606158576706690000 |
|
07/01/2025 |
14:37:04 |
2285 |
GBp |
118.5000 |
XLON |
606158576706690000 |
|
07/01/2025 |
14:37:05 |
2131 |
GBp |
118.5000 |
XLON |
592084825386601000 |
|
07/01/2025 |
14:37:05 |
27 |
GBp |
118.5000 |
CHIX |
606158576706692000 |
|
07/01/2025 |
14:37:07 |
9 |
GBp |
118.5000 |
CHIX |
592084825386603000 |
|
07/01/2025 |
14:37:07 |
107 |
GBp |
118.5000 |
XLON |
606158576706693000 |
|
07/01/2025 |
14:37:10 |
2110 |
GBp |
118.5000 |
XLON |
606158576706695000 |
|
07/01/2025 |
14:38:26 |
2226 |
GBp |
118.5000 |
CHIX |
592084825386655000 |
|
07/01/2025 |
14:38:26 |
2671 |
GBp |
118.5000 |
XLON |
606158576706743000 |
|
07/01/2025 |
14:43:20 |
2793 |
GBp |
118.4000 |
XLON |
592084825386822000 |
|
07/01/2025 |
14:43:20 |
2104 |
GBp |
118.4000 |
CHIX |
606158576706903000 |
|
07/01/2025 |
14:47:24 |
2424 |
GBp |
118.5000 |
XLON |
606158576707039000 |
|
07/01/2025 |
14:47:28 |
208 |
GBp |
118.5000 |
CHIX |
606158576707041000 |
|
07/01/2025 |
14:47:28 |
348 |
GBp |
118.5000 |
CHIX |
606158576707041000 |
|
07/01/2025 |
14:47:28 |
1796 |
GBp |
118.5000 |
CHIX |
592084825386966000 |
|
07/01/2025 |
14:47:31 |
328 |
GBp |
118.5000 |
CHIX |
606158576707042000 |
|
07/01/2025 |
14:47:31 |
1980 |
GBp |
118.5000 |
CHIX |
606158576707042000 |
|
07/01/2025 |
14:47:31 |
9 |
GBp |
118.5000 |
CHIX |
592084825386968000 |
|
07/01/2025 |
14:47:31 |
9 |
GBp |
118.5000 |
CHIX |
592084825386968000 |
|
07/01/2025 |
14:47:31 |
9 |
GBp |
118.5000 |
CHIX |
592084825386968000 |
|
07/01/2025 |
14:47:31 |
17 |
GBp |
118.5000 |
CHIX |
592084825386968000 |
|
07/01/2025 |
14:47:34 |
327 |
GBp |
118.5000 |
CHIX |
606158576707044000 |
|
07/01/2025 |
14:47:34 |
1670 |
GBp |
118.5000 |
CHIX |
606158576707044000 |
|
07/01/2025 |
14:47:34 |
355 |
GBp |
118.5000 |
CHIX |
606158576707044000 |
|
07/01/2025 |
14:47:39 |
368 |
GBp |
118.5000 |
CHIX |
606158576707046000 |
|
07/01/2025 |
14:48:02 |
368 |
GBp |
118.5000 |
XLON |
592084825386984000 |
|
07/01/2025 |
14:48:02 |
1129 |
GBp |
118.5000 |
CHIX |
592084825386984000 |
|
07/01/2025 |
14:48:02 |
855 |
GBp |
118.5000 |
CHIX |
592084825386984000 |
|
07/01/2025 |
14:48:04 |
2441 |
GBp |
118.5000 |
XLON |
592084825386986000 |
|
07/01/2025 |
14:48:13 |
766 |
GBp |
118.5000 |
XLON |
592084825386992000 |
|
07/01/2025 |
14:48:13 |
793 |
GBp |
118.5000 |
XLON |
592084825386992000 |
|
07/01/2025 |
14:48:13 |
793 |
GBp |
118.5000 |
XLON |
592084825386992000 |
|
07/01/2025 |
14:48:20 |
2484 |
GBp |
118.5000 |
XLON |
592084825386997000 |
|
07/01/2025 |
14:48:26 |
1000 |
GBp |
118.5000 |
XLON |
606158576707074000 |
|
07/01/2025 |
14:48:30 |
1000 |
GBp |
118.5000 |
CHIX |
592084825387003000 |
|
07/01/2025 |
14:48:30 |
1406 |
GBp |
118.5000 |
XLON |
592084825387003000 |
|
07/01/2025 |
14:48:35 |
2367 |
GBp |
118.6000 |
XLON |
606158576707079000 |
|
07/01/2025 |
14:48:55 |
29 |
GBp |
118.5000 |
XLON |
592084825387018000 |
|
07/01/2025 |
14:48:55 |
2451 |
GBp |
118.5000 |
XLON |
606158576707090000 |
|
07/01/2025 |
14:50:05 |
2572 |
GBp |
118.5000 |
XLON |
592084825387061000 |
|
07/01/2025 |
14:50:05 |
2516 |
GBp |
118.5000 |
XLON |
606158576707131000 |
|
07/01/2025 |
14:50:10 |
2339 |
GBp |
118.5000 |
XLON |
606158576707135000 |
|
07/01/2025 |
14:54:23 |
2339 |
GBp |
118.4000 |
XLON |
592084825387217000 |
|
07/01/2025 |
14:54:23 |
2558 |
GBp |
118.4000 |
BATE |
592084825387217000 |
|
07/01/2025 |
14:58:08 |
2311 |
GBp |
118.5000 |
XLON |
592084825387360000 |
|
07/01/2025 |
14:58:12 |
1233 |
GBp |
118.5000 |
XLON |
592084825387362000 |
|
07/01/2025 |
14:58:12 |
1163 |
GBp |
118.5000 |
XLON |
592084825387362000 |
|
07/01/2025 |
14:59:32 |
275 |
GBp |
118.6000 |
AQXE |
606158576707468000 |
|
07/01/2025 |
14:59:32 |
1958 |
GBp |
118.6000 |
AQXE |
606158576707468000 |
|
07/01/2025 |
14:59:32 |
55 |
GBp |
118.6000 |
AQXE |
592084825387413000 |
|
07/01/2025 |
14:59:32 |
78 |
GBp |
118.6000 |
AQXE |
606158576707468000 |
|
07/01/2025 |
14:59:37 |
587 |
GBp |
118.6000 |
AQXE |
592084825387417000 |
|
07/01/2025 |
14:59:37 |
3 |
GBp |
118.6000 |
AQXE |
592084825387417000 |
|
07/01/2025 |
14:59:37 |
1776 |
GBp |
118.6000 |
AQXE |
592084825387417000 |
|
07/01/2025 |
14:59:40 |
301 |
GBp |
118.6000 |
AQXE |
606158576707473000 |
|
07/01/2025 |
14:59:40 |
680 |
GBp |
118.6000 |
AQXE |
606158576707473000 |
|
07/01/2025 |
14:59:40 |
1385 |
GBp |
118.6000 |
AQXE |
592084825387419000 |
|
07/01/2025 |
14:59:40 |
2531 |
GBp |
118.5000 |
XLON |
606158576707474000 |
|
07/01/2025 |
14:59:44 |
912 |
GBp |
118.6000 |
XLON |
606158576707477000 |
|
07/01/2025 |
14:59:44 |
1454 |
GBp |
118.6000 |
XLON |
606158576707477000 |
|
07/01/2025 |
14:59:46 |
2366 |
GBp |
118.6000 |
XLON |
592084825387426000 |
|
07/01/2025 |
14:59:48 |
1264 |
GBp |
118.6000 |
XLON |
592084825387428000 |
|
07/01/2025 |
14:59:48 |
1277 |
GBp |
118.6000 |
XLON |
592084825387428000 |
|
07/01/2025 |
14:59:49 |
1026 |
GBp |
118.6000 |
XLON |
592084825387429000 |
|
07/01/2025 |
14:59:49 |
1340 |
GBp |
118.6000 |
XLON |
592084825387429000 |
|
07/01/2025 |
14:59:53 |
2026 |
GBp |
118.6000 |
XLON |
592084825387437000 |
|
07/01/2025 |
14:59:53 |
340 |
GBp |
118.6000 |
XLON |
606158576707489000 |
|
07/01/2025 |
14:59:54 |
2135 |
GBp |
118.6000 |
XLON |
606158576707491000 |
|
07/01/2025 |
14:59:54 |
231 |
GBp |
118.6000 |
XLON |
606158576707491000 |
|
07/01/2025 |
14:59:59 |
2366 |
GBp |
118.6000 |
XLON |
606158576707494000 |
|
07/01/2025 |
15:00:00 |
2531 |
GBp |
118.5000 |
XLON |
592084825387443000 |
|
07/01/2025 |
15:02:10 |
1128 |
GBp |
118.4000 |
XLON |
606158576707602000 |
|
07/01/2025 |
15:02:10 |
1969 |
GBp |
118.4000 |
XLON |
606158576707602000 |
|
07/01/2025 |
15:02:10 |
1969 |
GBp |
118.4000 |
XLON |
606158576707602000 |
|
07/01/2025 |
15:02:11 |
4897 |
GBp |
118.4000 |
XLON |
606158576707604000 |
|
07/01/2025 |
15:09:23 |
2308 |
GBp |
118.4000 |
XLON |
592084825387845000 |
|
07/01/2025 |
15:09:23 |
2589 |
GBp |
118.3000 |
BATE |
606158576707879000 |
|
07/01/2025 |
15:09:26 |
2492 |
GBp |
118.3000 |
AQXE |
592084825387848000 |
|
07/01/2025 |
15:09:30 |
1099 |
GBp |
118.3000 |
AQXE |
592084825387850000 |
|
07/01/2025 |
15:09:30 |
1372 |
GBp |
118.3000 |
AQXE |
592084825387850000 |
|
07/01/2025 |
15:09:33 |
2302 |
GBp |
118.3000 |
AQXE |
592084825387851000 |
|
07/01/2025 |
15:09:36 |
2302 |
GBp |
118.3000 |
AQXE |
606158576707886000 |
|
07/01/2025 |
15:09:39 |
2302 |
GBp |
118.3000 |
AQXE |
606158576707887000 |
|
07/01/2025 |
15:09:42 |
1925 |
GBp |
118.3000 |
AQXE |
592084825387857000 |
|
07/01/2025 |
15:09:42 |
377 |
GBp |
118.3000 |
AQXE |
592084825387857000 |
|
07/01/2025 |
15:09:46 |
597 |
GBp |
118.3000 |
AQXE |
592084825387860000 |
|
07/01/2025 |
15:09:46 |
1733 |
GBp |
118.3000 |
AQXE |
592084825387860000 |
|
07/01/2025 |
15:09:50 |
374 |
GBp |
118.3000 |
AQXE |
606158576707897000 |
|
07/01/2025 |
15:09:50 |
1556 |
GBp |
118.3000 |
AQXE |
606158576707897000 |
|
07/01/2025 |
15:09:50 |
437 |
GBp |
118.3000 |
AQXE |
606158576707897000 |
|
07/01/2025 |
15:09:55 |
259 |
GBp |
118.3000 |
AQXE |
606158576707902000 |
|
07/01/2025 |
15:09:55 |
2295 |
GBp |
118.3000 |
AQXE |
606158576707902000 |
|
07/01/2025 |
15:10:08 |
2530 |
GBp |
118.2000 |
CHIX |
606158576707911000 |
|
07/01/2025 |
15:13:50 |
2367 |
GBp |
118.1000 |
XLON |
592084825388025000 |
|
07/01/2025 |
15:13:50 |
1067 |
GBp |
118.1000 |
XLON |
606158576708050000 |
|
07/01/2025 |
15:13:50 |
751 |
GBp |
118.1000 |
XLON |
606158576708050000 |
|
07/01/2025 |
15:13:50 |
751 |
GBp |
118.1000 |
XLON |
606158576708050000 |
|
07/01/2025 |
15:17:26 |
2104 |
GBp |
118.0000 |
CHIX |
592084825388155000 |
|
07/01/2025 |
15:17:26 |
2845 |
GBp |
118.0000 |
XLON |
606158576708173000 |
|
07/01/2025 |
15:21:52 |
2241 |
GBp |
118.2000 |
XLON |
592084825388332000 |
|
07/01/2025 |
15:21:52 |
2656 |
GBp |
118.1000 |
XLON |
606158576708342000 |
|
07/01/2025 |
15:21:54 |
2146 |
GBp |
118.2000 |
BATE |
592084825388333000 |
|
07/01/2025 |
15:21:58 |
2449 |
GBp |
118.2000 |
BATE |
592084825388335000 |
|
07/01/2025 |
15:22:02 |
1467 |
GBp |
118.2000 |
XLON |
592084825388337000 |
|
07/01/2025 |
15:22:02 |
859 |
GBp |
118.2000 |
XLON |
592084825388337000 |
|
07/01/2025 |
15:22:04 |
2601 |
GBp |
118.2000 |
XLON |
606158576708349000 |
|
07/01/2025 |
15:22:08 |
2326 |
GBp |
118.2000 |
XLON |
606158576708351000 |
|
07/01/2025 |
15:22:29 |
2326 |
GBp |
118.2000 |
XLON |
592084825388354000 |
|
07/01/2025 |
15:22:38 |
2365 |
GBp |
118.2000 |
XLON |
606158576708369000 |
|
07/01/2025 |
15:22:45 |
2365 |
GBp |
118.2000 |
XLON |
606158576708374000 |
|
07/01/2025 |
15:22:49 |
425 |
GBp |
118.2000 |
XLON |
606158576708377000 |
|
07/01/2025 |
15:23:04 |
1940 |
GBp |
118.2000 |
XLON |
592084825388376000 |
|
07/01/2025 |
15:26:08 |
425 |
GBp |
118.2000 |
CHIX |
592084825388470000 |
|
07/01/2025 |
15:26:08 |
587 |
GBp |
118.2000 |
CHIX |
592084825388470000 |
|
07/01/2025 |
15:27:39 |
1945 |
GBp |
118.3000 |
XLON |
592084825388518000 |
|
07/01/2025 |
15:27:39 |
1021 |
GBp |
118.3000 |
CHIX |
592084825388518000 |
|
07/01/2025 |
15:27:39 |
41 |
GBp |
118.3000 |
CHIX |
592084825388518000 |
|
07/01/2025 |
15:27:39 |
439 |
GBp |
118.3000 |
CHIX |
592084825388518000 |
|
07/01/2025 |
15:27:39 |
439 |
GBp |
118.3000 |
CHIX |
592084825388518000 |
|
07/01/2025 |
15:28:06 |
4039 |
GBp |
118.3000 |
XLON |
606158576708536000 |
|
07/01/2025 |
15:28:06 |
1068 |
GBp |
118.3000 |
CHIX |
606158576708536000 |
|
07/01/2025 |
15:28:07 |
2450 |
GBp |
118.3000 |
XLON |
592084825388538000 |
|
07/01/2025 |
15:28:09 |
2324 |
GBp |
118.3000 |
XLON |
592084825388539000 |
|
07/01/2025 |
15:29:25 |
2573 |
GBp |
118.3000 |
XLON |
592084825388579000 |
|
07/01/2025 |
15:29:25 |
2324 |
GBp |
118.3000 |
XLON |
606158576708576000 |
|
07/01/2025 |
15:29:28 |
2469 |
GBp |
118.3000 |
XLON |
592084825388582000 |
|
07/01/2025 |
15:29:31 |
2319 |
GBp |
118.3000 |
XLON |
606158576708581000 |
|
07/01/2025 |
15:38:20 |
2319 |
GBp |
118.3000 |
XLON |
606158576708898000 |
|
07/01/2025 |
15:38:20 |
2578 |
GBp |
118.3000 |
XLON |
606158576708898000 |
|
07/01/2025 |
15:38:54 |
860 |
GBp |
118.3000 |
XLON |
592084825388948000 |
|
07/01/2025 |
15:38:54 |
1546 |
GBp |
118.3000 |
XLON |
592084825388948000 |
|
07/01/2025 |
15:38:54 |
1501 |
GBp |
118.3000 |
XLON |
592084825388948000 |
|
07/01/2025 |
15:38:54 |
229 |
GBp |
118.3000 |
XLON |
592084825388948000 |
|
07/01/2025 |
15:38:54 |
796 |
GBp |
118.3000 |
XLON |
592084825388948000 |
|
07/01/2025 |
15:39:11 |
2145 |
GBp |
118.3000 |
XLON |
606158576708934000 |
|
07/01/2025 |
15:39:17 |
67 |
GBp |
118.3000 |
XLON |
592084825388966000 |
|
07/01/2025 |
15:39:17 |
1160 |
GBp |
118.3000 |
XLON |
592084825388966000 |
|
07/01/2025 |
15:39:17 |
1160 |
GBp |
118.3000 |
XLON |
592084825388966000 |
|
07/01/2025 |
15:39:22 |
2263 |
GBp |
118.3000 |
XLON |
606158576708947000 |
|
07/01/2025 |
15:39:22 |
124 |
GBp |
118.3000 |
AQXE |
592084825388973000 |
|
07/01/2025 |
15:39:26 |
1 |
GBp |
118.3000 |
AQXE |
606158576708950000 |
|
07/01/2025 |
15:39:26 |
670 |
GBp |
118.3000 |
AQXE |
606158576708950000 |
|
07/01/2025 |
15:39:26 |
1500 |
GBp |
118.3000 |
AQXE |
606158576708950000 |
|
07/01/2025 |
15:39:26 |
216 |
GBp |
118.3000 |
AQXE |
606158576708950000 |
|
07/01/2025 |
15:39:31 |
2387 |
GBp |
118.3000 |
AQXE |
592084825388980000 |
|
07/01/2025 |
15:39:35 |
2119 |
GBp |
118.3000 |
AQXE |
606158576708957000 |
|
07/01/2025 |
15:39:35 |
402 |
GBp |
118.3000 |
AQXE |
606158576708957000 |
|
07/01/2025 |
15:39:39 |
2390 |
GBp |
118.3000 |
XLON |
606158576708960000 |
|
07/01/2025 |
15:39:41 |
2387 |
GBp |
118.3000 |
XLON |
592084825388989000 |
|
07/01/2025 |
15:39:43 |
2387 |
GBp |
118.3000 |
XLON |
592084825388990000 |
|
07/01/2025 |
15:45:00 |
2510 |
GBp |
118.3000 |
XLON |
606158576709154000 |
|
07/01/2025 |
15:45:00 |
2642 |
GBp |
118.3000 |
XLON |
606158576709154000 |
|
07/01/2025 |
15:45:36 |
2113 |
GBp |
118.3000 |
XLON |
592084825389219000 |
|
07/01/2025 |
15:45:36 |
1387 |
GBp |
118.3000 |
XLON |
592084825389219000 |
|
07/01/2025 |
15:47:54 |
1397 |
GBp |
118.3000 |
CHIX |
606158576709262000 |
|
07/01/2025 |
15:47:54 |
3500 |
GBp |
118.3000 |
XLON |
606158576709262000 |
|
07/01/2025 |
15:47:55 |
68 |
GBp |
118.3000 |
XLON |
592084825389308000 |
|
07/01/2025 |
15:47:55 |
90 |
GBp |
118.3000 |
XLON |
592084825389308000 |
|
07/01/2025 |
15:47:56 |
601 |
GBp |
118.3000 |
CHIX |
606158576709263000 |
|
07/01/2025 |
15:47:56 |
357 |
GBp |
118.3000 |
CHIX |
606158576709263000 |
|
07/01/2025 |
15:47:56 |
76 |
GBp |
118.3000 |
CHIX |
606158576709263000 |
|
07/01/2025 |
15:50:04 |
1034 |
GBp |
118.3000 |
BATE |
592084825389386000 |
|
07/01/2025 |
15:50:04 |
2648 |
GBp |
118.3000 |
XLON |
592084825389386000 |
|
07/01/2025 |
15:50:04 |
158 |
GBp |
118.3000 |
XLON |
606158576709337000 |
|
07/01/2025 |
15:52:09 |
2064 |
GBp |
118.3000 |
XLON |
592084825389464000 |
|
07/01/2025 |
15:52:09 |
462 |
GBp |
118.3000 |
XLON |
592084825389464000 |
|
07/01/2025 |
15:52:09 |
1041 |
GBp |
118.3000 |
BATE |
592084825389464000 |
|
07/01/2025 |
15:52:09 |
852 |
GBp |
118.3000 |
CHIX |
606158576709411000 |
|
07/01/2025 |
15:52:40 |
815 |
GBp |
118.3000 |
CHIX |
592084825389482000 |
|
07/01/2025 |
15:55:11 |
1016 |
GBp |
118.3000 |
CHIX |
592084825389585000 |
|
07/01/2025 |
15:57:20 |
40 |
GBp |
118.3000 |
CHIX |
592084825389662000 |
|
07/01/2025 |
15:59:26 |
478 |
GBp |
118.3000 |
XLON |
592084825389733000 |
|
07/01/2025 |
15:59:26 |
871 |
GBp |
118.3000 |
XLON |
606158576709667000 |
|
07/01/2025 |
15:59:26 |
286 |
GBp |
118.3000 |
BATE |
592084825389733000 |
|
07/01/2025 |
15:59:58 |
1677 |
GBp |
118.3000 |
XLON |
606158576709686000 |
|
07/01/2025 |
15:59:58 |
1831 |
GBp |
118.3000 |
XLON |
606158576709686000 |
|
07/01/2025 |
16:00:02 |
3508 |
GBp |
118.3000 |
XLON |
592084825389756000 |
|
07/01/2025 |
16:00:03 |
50 |
GBp |
118.3000 |
XLON |
606158576709690000 |
|
07/01/2025 |
16:00:03 |
1339 |
GBp |
118.3000 |
XLON |
606158576709690000 |
|
07/01/2025 |
16:00:12 |
1102 |
GBp |
118.3000 |
XLON |
606158576709702000 |
|
07/01/2025 |
16:00:12 |
2616 |
GBp |
118.3000 |
XLON |
606158576709702000 |
|
07/01/2025 |
16:00:12 |
1179 |
GBp |
118.3000 |
CHIX |
592084825389769000 |
|
07/01/2025 |
16:00:18 |
2141 |
GBp |
118.3000 |
XLON |
592084825389774000 |
|
07/01/2025 |
16:00:20 |
2220 |
GBp |
118.3000 |
XLON |
592084825389775000 |
|
07/01/2025 |
16:00:22 |
2357 |
GBp |
118.3000 |
XLON |
606158576709710000 |
|
07/01/2025 |
16:00:26 |
2357 |
GBp |
118.3000 |
XLON |
606158576709713000 |
|
07/01/2025 |
16:00:28 |
2382 |
GBp |
118.3000 |
XLON |
592084825389781000 |
|
07/01/2025 |
16:00:32 |
2565 |
GBp |
118.3000 |
XLON |
606158576709716000 |
|
07/01/2025 |
16:00:37 |
2247 |
GBp |
118.3000 |
XLON |
592084825389786000 |
|
07/01/2025 |
16:00:37 |
135 |
GBp |
118.3000 |
XLON |
592084825389786000 |
|
07/01/2025 |
16:00:41 |
395 |
GBp |
118.3000 |
CHIX |
606158576709721000 |
|
07/01/2025 |
16:00:41 |
893 |
GBp |
118.3000 |
CHIX |
606158576709721000 |
|
07/01/2025 |
16:00:41 |
1101 |
GBp |
118.3000 |
CHIX |
606158576709721000 |
|
07/01/2025 |
16:00:43 |
2382 |
GBp |
118.3000 |
CHIX |
606158576709722000 |
|
07/01/2025 |
16:00:46 |
490 |
GBp |
118.3000 |
CHIX |
606158576709723000 |
|
07/01/2025 |
16:00:46 |
1892 |
GBp |
118.3000 |
CHIX |
606158576709723000 |
|
07/01/2025 |
16:00:50 |
1148 |
GBp |
118.3000 |
CHIX |
606158576709725000 |
|
07/01/2025 |
16:00:50 |
376 |
GBp |
118.3000 |
CHIX |
606158576709725000 |
|
07/01/2025 |
16:00:50 |
9 |
GBp |
118.3000 |
CHIX |
592084825389793000 |
|
07/01/2025 |
16:00:50 |
1075 |
GBp |
118.3000 |
CHIX |
592084825389793000 |
|
07/01/2025 |
16:00:53 |
333 |
GBp |
118.3000 |
CHIX |
606158576709727000 |
|
07/01/2025 |
16:00:53 |
2049 |
GBp |
118.3000 |
CHIX |
592084825389795000 |
|
07/01/2025 |
16:00:58 |
362 |
GBp |
118.3000 |
CHIX |
592084825389797000 |
|
07/01/2025 |
16:00:58 |
36 |
GBp |
118.3000 |
CHIX |
592084825389797000 |
|
07/01/2025 |
16:00:58 |
1984 |
GBp |
118.3000 |
CHIX |
606158576709729000 |
|
07/01/2025 |
16:01:00 |
339 |
GBp |
118.3000 |
CHIX |
606158576709731000 |
|
07/01/2025 |
16:01:00 |
2043 |
GBp |
118.3000 |
CHIX |
592084825389799000 |
|
07/01/2025 |
16:01:04 |
368 |
GBp |
118.3000 |
CHIX |
592084825389802000 |
|
07/01/2025 |
16:01:04 |
2014 |
GBp |
118.3000 |
CHIX |
592084825389802000 |
|
07/01/2025 |
16:01:04 |
2515 |
GBp |
118.2000 |
CHIX |
592084825389802000 |
|
07/01/2025 |
16:01:09 |
2141 |
GBp |
118.2000 |
XLON |
592084825389805000 |
|
07/01/2025 |
16:01:48 |
2431 |
GBp |
118.2000 |
XLON |
592084825389829000 |
|
07/01/2025 |
16:01:48 |
1069 |
GBp |
118.2000 |
CHIX |
592084825389829000 |
|
07/01/2025 |
16:01:48 |
1484 |
GBp |
118.2000 |
CHIX |
592084825389829000 |
|
07/01/2025 |
16:01:55 |
1460 |
GBp |
118.2000 |
XLON |
606158576709763000 |
|
07/01/2025 |
16:01:55 |
690 |
GBp |
118.2000 |
XLON |
606158576709763000 |
|
07/01/2025 |
16:02:32 |
674 |
GBp |
118.2000 |
CHIX |
592084825389855000 |
|
07/01/2025 |
16:02:32 |
2381 |
GBp |
118.2000 |
XLON |
592084825389855000 |
|
07/01/2025 |
16:02:35 |
968 |
GBp |
118.2000 |
XLON |
606158576709786000 |
|
07/01/2025 |
16:04:44 |
2200 |
GBp |
118.2000 |
XLON |
606158576709851000 |
|
07/01/2025 |
16:04:44 |
1842 |
GBp |
118.2000 |
XLON |
606158576709851000 |
|
07/01/2025 |
16:05:26 |
1166 |
GBp |
118.2000 |
XLON |
606158576709875000 |
|
07/01/2025 |
16:05:26 |
968 |
GBp |
118.2000 |
CHIX |
606158576709875000 |
|
07/01/2025 |
16:05:26 |
2763 |
GBp |
118.2000 |
CHIX |
606158576709875000 |
|
07/01/2025 |
16:05:30 |
2115 |
GBp |
118.2000 |
XLON |
592084825389952000 |
|
07/01/2025 |
16:05:33 |
2205 |
GBp |
118.2000 |
XLON |
606158576709878000 |
|
07/01/2025 |
16:05:34 |
1896 |
GBp |
118.2000 |
XLON |
606158576709879000 |
|
07/01/2025 |
16:05:39 |
365 |
GBp |
118.2000 |
XLON |
606158576709882000 |
|
07/01/2025 |
16:05:39 |
1896 |
GBp |
118.2000 |
XLON |
606158576709882000 |
|
07/01/2025 |
16:05:44 |
1144 |
GBp |
118.2000 |
XLON |
606158576709885000 |
|
07/01/2025 |
16:06:35 |
1144 |
GBp |
118.3000 |
XLON |
592084825389993000 |
|
07/01/2025 |
16:06:35 |
1344 |
GBp |
118.3000 |
XLON |
606158576709916000 |
|
07/01/2025 |
16:10:29 |
369 |
GBp |
118.3000 |
XLON |
606158576710047000 |
|
07/01/2025 |
16:10:30 |
30 |
GBp |
118.3000 |
BATE |
592084825390131000 |
|
07/01/2025 |
16:10:30 |
2060 |
GBp |
118.3000 |
XLON |
606158576710048000 |
|
07/01/2025 |
16:10:30 |
2582 |
GBp |
118.3000 |
CHIX |
606158576710048000 |
|
07/01/2025 |
16:11:59 |
369 |
GBp |
118.3000 |
XLON |
592084825390190000 |
|
07/01/2025 |
16:11:59 |
3332 |
GBp |
118.3000 |
XLON |
592084825390190000 |
|
07/01/2025 |
16:12:03 |
3701 |
GBp |
118.3000 |
XLON |
592084825390192000 |
|
07/01/2025 |
16:12:07 |
1429 |
GBp |
118.3000 |
XLON |
592084825390195000 |
|
07/01/2025 |
16:12:08 |
715 |
GBp |
118.3000 |
XLON |
606158576710109000 |
|
07/01/2025 |
16:12:08 |
1557 |
GBp |
118.3000 |
XLON |
606158576710109000 |
|
07/01/2025 |
16:12:11 |
2667 |
GBp |
118.3000 |
AQXE |
592084825390198000 |
|
07/01/2025 |
16:12:11 |
1034 |
GBp |
118.3000 |
XLON |
606158576710112000 |
|
07/01/2025 |
16:13:40 |
3701 |
GBp |
118.3000 |
XLON |
606158576710165000 |
|
07/01/2025 |
16:14:04 |
3418 |
GBp |
118.4000 |
XLON |
606158576710179000 |
|
07/01/2025 |
16:14:04 |
283 |
GBp |
118.4000 |
XLON |
606158576710179000 |
|
07/01/2025 |
16:14:08 |
717 |
GBp |
118.4000 |
XLON |
592084825390271000 |
|
07/01/2025 |
16:14:08 |
271 |
GBp |
118.4000 |
XLON |
592084825390271000 |
|
07/01/2025 |
16:14:08 |
2713 |
GBp |
118.4000 |
XLON |
592084825390271000 |
|
07/01/2025 |
16:14:12 |
1616 |
GBp |
118.4000 |
XLON |
592084825390274000 |
|
07/01/2025 |
16:14:12 |
2085 |
GBp |
118.4000 |
XLON |
592084825390274000 |
|
07/01/2025 |
16:14:15 |
432 |
GBp |
118.4000 |
XLON |
592084825390276000 |
|
07/01/2025 |
16:14:15 |
916 |
GBp |
118.4000 |
XLON |
592084825390276000 |
|
07/01/2025 |
16:14:15 |
2353 |
GBp |
118.4000 |
XLON |
592084825390276000 |
|
07/01/2025 |
16:14:19 |
3701 |
GBp |
118.4000 |
XLON |
606158576710189000 |
|
07/01/2025 |
16:14:22 |
1111 |
GBp |
118.4000 |
XLON |
606158576710191000 |
|
07/01/2025 |
16:14:22 |
1619 |
GBp |
118.4000 |
XLON |
606158576710191000 |
|
07/01/2025 |
16:14:22 |
971 |
GBp |
118.4000 |
XLON |
606158576710191000 |
|
07/01/2025 |
16:14:27 |
434 |
GBp |
118.3000 |
XLON |
592084825390284000 |
|
07/01/2025 |
16:14:27 |
727 |
GBp |
118.3000 |
XLON |
592084825390284000 |
|
07/01/2025 |
16:14:28 |
2540 |
GBp |
118.3000 |
XLON |
592084825390285000 |
|
07/01/2025 |
16:14:32 |
3701 |
GBp |
118.3000 |
XLON |
592084825390287000 |
|
07/01/2025 |
16:14:35 |
1144 |
GBp |
118.3000 |
XLON |
606158576710198000 |
|
07/01/2025 |
16:14:35 |
2557 |
GBp |
118.3000 |
XLON |
606158576710198000 |
|
07/01/2025 |
16:14:38 |
2693 |
GBp |
118.3000 |
AQXE |
592084825390291000 |
|
07/01/2025 |
16:14:38 |
1008 |
GBp |
118.3000 |
AQXE |
592084825390291000 |
|
07/01/2025 |
16:14:42 |
3701 |
GBp |
118.3000 |
XLON |
592084825390293000 |
|
07/01/2025 |
16:14:43 |
3701 |
GBp |
118.3000 |
XLON |
606158576710203000 |
|
07/01/2025 |
16:14:45 |
426 |
GBp |
118.3000 |
XLON |
606158576710204000 |
|
07/01/2025 |
16:14:45 |
3275 |
GBp |
118.3000 |
XLON |
606158576710204000 |
|
07/01/2025 |
16:14:48 |
3701 |
GBp |
118.3000 |
AQXE |
606158576710206000 |
|
07/01/2025 |
16:14:54 |
3556 |
GBp |
118.3000 |
XLON |
592084825390302000 |
|
07/01/2025 |
16:14:54 |
145 |
GBp |
118.3000 |
XLON |
592084825390302000 |
|
07/01/2025 |
16:15:15 |
2723 |
GBp |
118.2000 |
CHIX |
606158576710224000 |
|
07/01/2025 |
16:16:46 |
2338 |
GBp |
118.2000 |
XLON |
592084825390373000 |
|
07/01/2025 |
16:16:46 |
1581 |
GBp |
118.2000 |
XLON |
592084825390373000 |
|
07/01/2025 |
16:16:46 |
978 |
GBp |
118.2000 |
CHIX |
606158576710277000 |
|
07/01/2025 |
16:17:03 |
2148 |
GBp |
118.1000 |
BATE |
592084825390384000 |
|
07/01/2025 |
16:22:25 |
4252 |
GBp |
118.2000 |
XLON |
606158576710511000 |
|
07/01/2025 |
16:23:25 |
2341 |
GBp |
118.2000 |
BATE |
592084825390668000 |
|
07/01/2025 |
16:23:25 |
2556 |
GBp |
118.2000 |
BATE |
606158576710559000 |
|
07/01/2025 |
16:25:47 |
2390 |
GBp |
118.4000 |
AQXE |
606158576710673000 |
|
07/01/2025 |
16:26:41 |
2387 |
GBp |
118.4000 |
AQXE |
592084825390817000 |
|
07/01/2025 |
16:26:41 |
2510 |
GBp |
118.4000 |
AQXE |
592084825390817000 |
|
07/01/2025 |
16:27:06 |
2160 |
GBp |
118.4000 |
BATE |
592084825390833000 |
|
07/01/2025 |
16:27:19 |
2431 |
GBp |
118.4000 |
BATE |
606158576710724000 |
|
07/01/2025 |
16:29:35 |
2553 |
GBp |
118.4000 |
BATE |
592084825390929000 |
|
07/01/2025 |
16:29:35 |
2344 |
GBp |
118.4000 |
BATE |
606158576710809000 |
|
07/01/2025 |
16:29:42 |
2337 |
GBp |
118.4000 |
BATE |
606158576710814000 |
|
07/01/2025 |
16:29:50 |
2337 |
GBp |
118.4000 |
BATE |
606158576710820000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris