Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
09 January 2025 |
|
Aggregate number of ordinary shares purchased: |
800,000 |
|
Lowest price paid per share (GBp): |
113.60p |
|
Highest price paid per share (GBp): |
116.60p |
|
Volume weighted average price paid (GBp): |
115.71p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
115.69 |
520,522 |
113.60 |
116.50 |
|
BATS Europe |
115.78 |
59,500 |
115.10 |
116.60 |
|
CHI-X Europe |
115.55 |
104,120 |
113.60 |
116.40 |
|
Aquis Exchange |
115.88 |
86,140 |
115.40 |
116.40 |
|
Turquoise |
115.96 |
29,718 |
115.40 |
116.60 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 8,351,533 ordinary shares in aggregate, at a volume weighted average price of 115.5245 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
09/01/2025 |
08:03:24 |
3500 |
GBp |
113.8000 |
XLON |
606159284757538000 |
|
09/01/2025 |
08:03:24 |
7771 |
GBp |
113.8000 |
XLON |
606159284757538000 |
|
09/01/2025 |
08:03:24 |
2110 |
GBp |
113.8000 |
XLON |
606159284757538000 |
|
09/01/2025 |
08:07:40 |
5753 |
GBp |
113.6000 |
XLON |
606159284757644000 |
|
09/01/2025 |
08:07:40 |
2109 |
GBp |
113.6000 |
CHIX |
592085533158452000 |
|
09/01/2025 |
08:17:46 |
8000 |
GBp |
114.1000 |
CHIX |
592085533158663000 |
|
09/01/2025 |
08:17:46 |
4132 |
GBp |
114.1000 |
XLON |
606159284757843000 |
|
09/01/2025 |
08:25:02 |
2210 |
GBp |
114.0000 |
XLON |
592085533158788000 |
|
09/01/2025 |
08:25:02 |
3570 |
GBp |
114.0000 |
XLON |
592085533158788000 |
|
09/01/2025 |
08:25:02 |
2345 |
GBp |
114.0000 |
XLON |
606159284757960000 |
|
09/01/2025 |
08:25:02 |
2210 |
GBp |
114.0000 |
CHIX |
606159284757960000 |
|
09/01/2025 |
08:33:35 |
3217 |
GBp |
114.5000 |
XLON |
592085533158963000 |
|
09/01/2025 |
08:33:35 |
3563 |
GBp |
114.5000 |
XLON |
592085533158963000 |
|
09/01/2025 |
08:33:35 |
2109 |
GBp |
114.5000 |
CHIX |
606159284758125000 |
|
09/01/2025 |
08:33:35 |
3500 |
GBp |
114.5000 |
XLON |
606159284758125000 |
|
09/01/2025 |
08:33:35 |
1306 |
GBp |
114.5000 |
XLON |
606159284758125000 |
|
09/01/2025 |
08:45:43 |
2369 |
GBp |
115.1000 |
XLON |
606159284758343000 |
|
09/01/2025 |
08:46:03 |
1080 |
GBp |
115.1000 |
XLON |
606159284758348000 |
|
09/01/2025 |
08:46:03 |
1553 |
GBp |
115.1000 |
XLON |
606159284758348000 |
|
09/01/2025 |
08:48:58 |
7128 |
GBp |
115.1000 |
XLON |
592085533159253000 |
|
09/01/2025 |
08:48:58 |
2306 |
GBp |
115.1000 |
XLON |
606159284758397000 |
|
09/01/2025 |
08:48:58 |
2109 |
GBp |
115.1000 |
BATE |
606159284758397000 |
|
09/01/2025 |
08:50:05 |
2270 |
GBp |
115.1000 |
XLON |
592085533159275000 |
|
09/01/2025 |
08:50:05 |
6776 |
GBp |
115.1000 |
XLON |
592085533159275000 |
|
09/01/2025 |
08:50:05 |
2109 |
GBp |
115.1000 |
CHIX |
606159284758417000 |
|
09/01/2025 |
08:50:05 |
1190 |
GBp |
115.1000 |
BATE |
592085533159275000 |
|
09/01/2025 |
09:02:07 |
5367 |
GBp |
115.7000 |
XLON |
592085533159518000 |
|
09/01/2025 |
09:02:36 |
9667 |
GBp |
115.6000 |
XLON |
606159284758657000 |
|
09/01/2025 |
09:02:36 |
2829 |
GBp |
115.6000 |
XLON |
606159284758657000 |
|
09/01/2025 |
09:07:50 |
5896 |
GBp |
115.5000 |
XLON |
592085533159630000 |
|
09/01/2025 |
09:15:24 |
2109 |
GBp |
115.6000 |
CHIX |
592085533159784000 |
|
09/01/2025 |
09:15:24 |
5447 |
GBp |
115.6000 |
XLON |
606159284758899000 |
|
09/01/2025 |
09:21:23 |
5935 |
GBp |
115.5000 |
XLON |
606159284759020000 |
|
09/01/2025 |
09:27:36 |
97 |
GBp |
115.3000 |
XLON |
592085533160055000 |
|
09/01/2025 |
09:27:36 |
3732 |
GBp |
115.3000 |
XLON |
592085533160055000 |
|
09/01/2025 |
09:27:36 |
2491 |
GBp |
115.3000 |
XLON |
592085533160055000 |
|
09/01/2025 |
09:27:36 |
2109 |
GBp |
115.3000 |
CHIX |
606159284759155000 |
|
09/01/2025 |
09:30:40 |
1767 |
GBp |
115.2000 |
XLON |
606159284759226000 |
|
09/01/2025 |
09:30:40 |
724 |
GBp |
115.2000 |
XLON |
606159284759226000 |
|
09/01/2025 |
09:35:07 |
1135 |
GBp |
115.2000 |
BATE |
592085533160237000 |
|
09/01/2025 |
09:44:25 |
8715 |
GBp |
115.3000 |
XLON |
592085533160433000 |
|
09/01/2025 |
09:44:25 |
2109 |
GBp |
115.3000 |
BATE |
606159284759512000 |
|
09/01/2025 |
10:00:03 |
613 |
GBp |
115.6000 |
BATE |
606159284759795000 |
|
09/01/2025 |
10:00:03 |
2419 |
GBp |
115.6000 |
BATE |
592085533160735000 |
|
09/01/2025 |
10:02:21 |
86 |
GBp |
115.6000 |
XLON |
606159284759842000 |
|
09/01/2025 |
10:02:21 |
2423 |
GBp |
115.6000 |
XLON |
606159284759842000 |
|
09/01/2025 |
10:04:53 |
2390 |
GBp |
115.6000 |
XLON |
606159284759889000 |
|
09/01/2025 |
10:08:17 |
55 |
GBp |
115.8000 |
BATE |
592085533160908000 |
|
09/01/2025 |
10:08:27 |
2295 |
GBp |
115.8000 |
XLON |
592085533160912000 |
|
09/01/2025 |
10:10:30 |
2282 |
GBp |
115.8000 |
XLON |
592085533160954000 |
|
09/01/2025 |
10:12:56 |
2232 |
GBp |
115.8000 |
XLON |
606159284760047000 |
|
09/01/2025 |
10:15:30 |
3 |
GBp |
115.8000 |
BATE |
592085533161062000 |
|
09/01/2025 |
10:15:30 |
2407 |
GBp |
115.8000 |
BATE |
606159284760102000 |
|
09/01/2025 |
10:18:11 |
2229 |
GBp |
115.8000 |
BATE |
606159284760155000 |
|
09/01/2025 |
10:21:18 |
1583 |
GBp |
115.8000 |
BATE |
606159284760220000 |
|
09/01/2025 |
10:21:18 |
823 |
GBp |
115.8000 |
BATE |
592085533161187000 |
|
09/01/2025 |
10:24:00 |
6 |
GBp |
115.8000 |
BATE |
606159284760277000 |
|
09/01/2025 |
10:24:00 |
1 |
GBp |
115.8000 |
BATE |
606159284760277000 |
|
09/01/2025 |
10:24:29 |
7671 |
GBp |
115.8000 |
BATE |
592085533161260000 |
|
09/01/2025 |
10:24:29 |
2129 |
GBp |
115.8000 |
BATE |
606159284760288000 |
|
09/01/2025 |
10:35:03 |
2969 |
GBp |
116.1000 |
CHIX |
606159284760502000 |
|
09/01/2025 |
10:38:36 |
1900 |
GBp |
116.3000 |
XLON |
592085533161559000 |
|
09/01/2025 |
10:38:43 |
113 |
GBp |
116.3000 |
XLON |
592085533161562000 |
|
09/01/2025 |
10:38:43 |
215 |
GBp |
116.3000 |
XLON |
592085533161562000 |
|
09/01/2025 |
10:38:43 |
215 |
GBp |
116.3000 |
XLON |
592085533161562000 |
|
09/01/2025 |
10:39:10 |
2134 |
GBp |
116.3000 |
XLON |
606159284760584000 |
|
09/01/2025 |
10:41:05 |
885 |
GBp |
116.3000 |
XLON |
606159284760623000 |
|
09/01/2025 |
10:41:05 |
1238 |
GBp |
116.3000 |
XLON |
606159284760623000 |
|
09/01/2025 |
10:41:50 |
565 |
GBp |
116.2000 |
AQXE |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
565 |
GBp |
116.2000 |
AQXE |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
3500 |
GBp |
116.2000 |
AQXE |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
3500 |
GBp |
116.2000 |
AQXE |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
3281 |
GBp |
116.2000 |
AQXE |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
3600 |
GBp |
116.2000 |
XLON |
606159284760640000 |
|
09/01/2025 |
10:41:50 |
2677 |
GBp |
116.2000 |
XLON |
592085533161631000 |
|
09/01/2025 |
10:41:50 |
1032 |
GBp |
116.2000 |
XLON |
592085533161631000 |
|
09/01/2025 |
10:56:48 |
1237 |
GBp |
116.4000 |
TRQX |
592085533161940000 |
|
09/01/2025 |
10:56:48 |
7694 |
GBp |
116.4000 |
XLON |
592085533161940000 |
|
09/01/2025 |
10:56:48 |
872 |
GBp |
116.4000 |
TRQX |
592085533161940000 |
|
09/01/2025 |
10:56:48 |
1305 |
GBp |
116.4000 |
CHIX |
606159284760932000 |
|
09/01/2025 |
10:56:48 |
804 |
GBp |
116.4000 |
CHIX |
606159284760932000 |
|
09/01/2025 |
10:56:48 |
831 |
GBp |
116.4000 |
XLON |
606159284760932000 |
|
09/01/2025 |
11:02:18 |
3817 |
GBp |
116.2000 |
XLON |
592085533162058000 |
|
09/01/2025 |
11:02:18 |
2109 |
GBp |
116.2000 |
CHIX |
606159284761043000 |
|
09/01/2025 |
11:10:43 |
5931 |
GBp |
116.1000 |
XLON |
592085533162233000 |
|
09/01/2025 |
11:27:39 |
3828 |
GBp |
116.0000 |
XLON |
592085533162556000 |
|
09/01/2025 |
11:27:39 |
1346 |
GBp |
116.0000 |
XLON |
606159284761515000 |
|
09/01/2025 |
11:33:22 |
1222 |
GBp |
116.0000 |
CHIX |
592085533162665000 |
|
09/01/2025 |
11:33:22 |
1120 |
GBp |
116.0000 |
CHIX |
592085533162665000 |
|
09/01/2025 |
11:33:22 |
2109 |
GBp |
116.0000 |
BATE |
606159284761617000 |
|
09/01/2025 |
11:33:22 |
996 |
GBp |
116.0000 |
XLON |
606159284761617000 |
|
09/01/2025 |
11:33:22 |
752 |
GBp |
116.0000 |
XLON |
606159284761617000 |
|
09/01/2025 |
11:33:22 |
1590 |
GBp |
116.0000 |
XLON |
606159284761617000 |
|
09/01/2025 |
11:33:22 |
2031 |
GBp |
116.0000 |
XLON |
606159284761617000 |
|
09/01/2025 |
11:33:22 |
311 |
GBp |
116.0000 |
XLON |
606159284761617000 |
|
09/01/2025 |
11:37:51 |
1147 |
GBp |
115.9000 |
XLON |
606159284761708000 |
|
09/01/2025 |
11:37:51 |
4787 |
GBp |
115.9000 |
XLON |
606159284761708000 |
|
09/01/2025 |
11:54:07 |
762 |
GBp |
115.9000 |
XLON |
592085533163059000 |
|
09/01/2025 |
11:54:07 |
5229 |
GBp |
115.9000 |
XLON |
592085533163059000 |
|
09/01/2025 |
11:54:07 |
2260 |
GBp |
115.9000 |
XLON |
592085533163059000 |
|
09/01/2025 |
11:54:07 |
404 |
GBp |
115.9000 |
BATE |
606159284761990000 |
|
09/01/2025 |
11:54:07 |
1705 |
GBp |
115.9000 |
BATE |
606159284761990000 |
|
09/01/2025 |
12:06:46 |
2696 |
GBp |
115.9000 |
XLON |
606159284762209000 |
|
09/01/2025 |
12:17:49 |
2109 |
GBp |
116.2000 |
CHIX |
592085533163505000 |
|
09/01/2025 |
12:17:49 |
2196 |
GBp |
116.2000 |
XLON |
592085533163505000 |
|
09/01/2025 |
12:17:49 |
1885 |
GBp |
116.2000 |
XLON |
606159284762413000 |
|
09/01/2025 |
12:17:49 |
6422 |
GBp |
116.2000 |
XLON |
606159284762413000 |
|
09/01/2025 |
12:17:49 |
1883 |
GBp |
116.2000 |
XLON |
606159284762413000 |
|
09/01/2025 |
12:21:45 |
5557 |
GBp |
116.3000 |
XLON |
592085533163577000 |
|
09/01/2025 |
12:21:45 |
2345 |
GBp |
116.2000 |
XLON |
592085533163577000 |
|
09/01/2025 |
12:35:53 |
7920 |
GBp |
116.4000 |
XLON |
606159284762731000 |
|
09/01/2025 |
12:54:35 |
514 |
GBp |
116.5000 |
XLON |
606159284763061000 |
|
09/01/2025 |
12:54:35 |
2106 |
GBp |
116.5000 |
XLON |
606159284763061000 |
|
09/01/2025 |
12:54:38 |
2244 |
GBp |
116.6000 |
BATE |
592085533164186000 |
|
09/01/2025 |
13:00:05 |
2413 |
GBp |
116.5000 |
XLON |
592085533164298000 |
|
09/01/2025 |
13:00:05 |
2414 |
GBp |
116.5000 |
XLON |
606159284763167000 |
|
09/01/2025 |
13:03:30 |
2494 |
GBp |
116.5000 |
XLON |
606159284763231000 |
|
09/01/2025 |
13:08:22 |
2204 |
GBp |
116.6000 |
TRQX |
592085533164457000 |
|
09/01/2025 |
13:09:03 |
1916 |
GBp |
116.4000 |
XLON |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
2495 |
GBp |
116.4000 |
CHIX |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
1239 |
GBp |
116.4000 |
XLON |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
3160 |
GBp |
116.4000 |
XLON |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
2203 |
GBp |
116.4000 |
CHIX |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
340 |
GBp |
116.4000 |
XLON |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
2498 |
GBp |
116.4000 |
TRQX |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
2158 |
GBp |
116.4000 |
XLON |
592085533164472000 |
|
09/01/2025 |
13:09:03 |
2109 |
GBp |
116.4000 |
CHIX |
606159284763332000 |
|
09/01/2025 |
13:29:01 |
1996 |
GBp |
116.3000 |
AQXE |
592085533164860000 |
|
09/01/2025 |
13:29:01 |
390 |
GBp |
116.3000 |
AQXE |
592085533164860000 |
|
09/01/2025 |
13:30:48 |
1403 |
GBp |
116.3000 |
AQXE |
592085533164899000 |
|
09/01/2025 |
13:30:48 |
1112 |
GBp |
116.3000 |
AQXE |
592085533164899000 |
|
09/01/2025 |
13:32:12 |
209 |
GBp |
116.3000 |
AQXE |
592085533164932000 |
|
09/01/2025 |
13:32:12 |
573 |
GBp |
116.3000 |
AQXE |
592085533164932000 |
|
09/01/2025 |
13:32:12 |
608 |
GBp |
116.3000 |
AQXE |
592085533164932000 |
|
09/01/2025 |
13:32:12 |
1107 |
GBp |
116.3000 |
AQXE |
592085533164932000 |
|
09/01/2025 |
13:33:18 |
2185 |
GBp |
116.3000 |
AQXE |
606159284763796000 |
|
09/01/2025 |
13:34:32 |
657 |
GBp |
116.3000 |
AQXE |
606159284763826000 |
|
09/01/2025 |
13:34:32 |
589 |
GBp |
116.3000 |
AQXE |
606159284763826000 |
|
09/01/2025 |
13:34:32 |
644 |
GBp |
116.3000 |
AQXE |
606159284763826000 |
|
09/01/2025 |
13:34:32 |
205 |
GBp |
116.3000 |
AQXE |
606159284763826000 |
|
09/01/2025 |
13:34:32 |
263 |
GBp |
116.3000 |
AQXE |
606159284763826000 |
|
09/01/2025 |
13:34:54 |
2638 |
GBp |
116.3000 |
CHIX |
592085533164997000 |
|
09/01/2025 |
13:36:00 |
2281 |
GBp |
116.3000 |
XLON |
592085533165020000 |
|
09/01/2025 |
13:37:18 |
2305 |
GBp |
116.3000 |
XLON |
592085533165047000 |
|
09/01/2025 |
13:38:11 |
2267 |
GBp |
116.3000 |
XLON |
606159284763901000 |
|
09/01/2025 |
13:39:28 |
2363 |
GBp |
116.3000 |
XLON |
592085533165098000 |
|
09/01/2025 |
13:40:40 |
1481 |
GBp |
116.3000 |
XLON |
606159284763955000 |
|
09/01/2025 |
13:40:40 |
703 |
GBp |
116.3000 |
XLON |
606159284763955000 |
|
09/01/2025 |
13:42:00 |
2334 |
GBp |
116.3000 |
XLON |
606159284763983000 |
|
09/01/2025 |
13:43:14 |
2117 |
GBp |
116.3000 |
XLON |
592085533165181000 |
|
09/01/2025 |
13:44:43 |
2233 |
GBp |
116.3000 |
XLON |
592085533165211000 |
|
09/01/2025 |
13:46:14 |
2149 |
GBp |
116.3000 |
XLON |
592085533165245000 |
|
09/01/2025 |
13:47:54 |
83 |
GBp |
116.3000 |
XLON |
592085533165283000 |
|
09/01/2025 |
13:47:54 |
74 |
GBp |
116.3000 |
XLON |
592085533165283000 |
|
09/01/2025 |
13:47:54 |
2031 |
GBp |
116.3000 |
XLON |
592085533165283000 |
|
09/01/2025 |
13:49:41 |
1212 |
GBp |
116.4000 |
XLON |
592085533165323000 |
|
09/01/2025 |
13:49:41 |
1265 |
GBp |
116.4000 |
XLON |
592085533165323000 |
|
09/01/2025 |
13:51:49 |
2471 |
GBp |
116.4000 |
XLON |
592085533165369000 |
|
09/01/2025 |
13:54:37 |
1707 |
GBp |
116.4000 |
XLON |
606159284764241000 |
|
09/01/2025 |
13:54:37 |
435 |
GBp |
116.4000 |
XLON |
606159284764241000 |
|
09/01/2025 |
13:54:38 |
2109 |
GBp |
116.3000 |
CHIX |
592085533165424000 |
|
09/01/2025 |
13:54:38 |
6866 |
GBp |
116.3000 |
XLON |
592085533165424000 |
|
09/01/2025 |
13:54:38 |
2109 |
GBp |
116.3000 |
BATE |
606159284764241000 |
|
09/01/2025 |
13:54:38 |
2109 |
GBp |
116.3000 |
TRQX |
606159284764241000 |
|
09/01/2025 |
13:54:38 |
3100 |
GBp |
116.3000 |
XLON |
592085533165424000 |
|
09/01/2025 |
13:54:38 |
432 |
GBp |
116.3000 |
XLON |
592085533165424000 |
|
09/01/2025 |
13:54:38 |
2810 |
GBp |
116.3000 |
XLON |
592085533165424000 |
|
09/01/2025 |
14:08:52 |
1789 |
GBp |
116.4000 |
AQXE |
592085533165743000 |
|
09/01/2025 |
14:08:52 |
91 |
GBp |
116.4000 |
AQXE |
592085533165743000 |
|
09/01/2025 |
14:08:52 |
644 |
GBp |
116.4000 |
AQXE |
592085533165743000 |
|
09/01/2025 |
14:10:23 |
126 |
GBp |
116.4000 |
AQXE |
606159284764579000 |
|
09/01/2025 |
14:10:23 |
614 |
GBp |
116.4000 |
AQXE |
606159284764579000 |
|
09/01/2025 |
14:10:23 |
543 |
GBp |
116.4000 |
AQXE |
606159284764579000 |
|
09/01/2025 |
14:10:23 |
947 |
GBp |
116.4000 |
AQXE |
606159284764579000 |
|
09/01/2025 |
14:11:40 |
607 |
GBp |
116.4000 |
AQXE |
592085533165808000 |
|
09/01/2025 |
14:11:40 |
588 |
GBp |
116.4000 |
AQXE |
592085533165808000 |
|
09/01/2025 |
14:11:40 |
300 |
GBp |
116.4000 |
AQXE |
592085533165808000 |
|
09/01/2025 |
14:11:40 |
892 |
GBp |
116.4000 |
AQXE |
592085533165808000 |
|
09/01/2025 |
14:12:59 |
645 |
GBp |
116.4000 |
AQXE |
606159284764637000 |
|
09/01/2025 |
14:12:59 |
601 |
GBp |
116.4000 |
AQXE |
606159284764637000 |
|
09/01/2025 |
14:12:59 |
419 |
GBp |
116.4000 |
AQXE |
606159284764637000 |
|
09/01/2025 |
14:12:59 |
624 |
GBp |
116.4000 |
AQXE |
606159284764637000 |
|
09/01/2025 |
14:13:01 |
8117 |
GBp |
116.3000 |
XLON |
606159284764638000 |
|
09/01/2025 |
14:13:01 |
3630 |
GBp |
116.3000 |
XLON |
606159284764638000 |
|
09/01/2025 |
14:13:01 |
3500 |
GBp |
116.3000 |
XLON |
606159284764638000 |
|
09/01/2025 |
14:13:01 |
807 |
GBp |
116.3000 |
XLON |
606159284764638000 |
|
09/01/2025 |
14:13:01 |
2109 |
GBp |
116.3000 |
CHIX |
592085533165839000 |
|
09/01/2025 |
14:18:17 |
2420 |
GBp |
116.2000 |
BATE |
606159284764761000 |
|
09/01/2025 |
14:18:17 |
2109 |
GBp |
116.2000 |
TRQX |
592085533165969000 |
|
09/01/2025 |
14:18:17 |
2795 |
GBp |
116.2000 |
XLON |
606159284764761000 |
|
09/01/2025 |
14:18:17 |
1058 |
GBp |
116.2000 |
XLON |
606159284764761000 |
|
09/01/2025 |
14:31:04 |
579 |
GBp |
116.3000 |
AQXE |
606159284765079000 |
|
09/01/2025 |
14:31:04 |
578 |
GBp |
116.3000 |
AQXE |
606159284765079000 |
|
09/01/2025 |
14:31:04 |
1140 |
GBp |
116.3000 |
AQXE |
606159284765079000 |
|
09/01/2025 |
14:31:32 |
1900 |
GBp |
116.3000 |
XLON |
592085533166315000 |
|
09/01/2025 |
14:31:32 |
312 |
GBp |
116.3000 |
XLON |
592085533166315000 |
|
09/01/2025 |
14:31:32 |
312 |
GBp |
116.3000 |
XLON |
592085533166315000 |
|
09/01/2025 |
14:32:30 |
2402 |
GBp |
116.3000 |
XLON |
606159284765117000 |
|
09/01/2025 |
14:33:26 |
2174 |
GBp |
116.3000 |
XLON |
592085533166365000 |
|
09/01/2025 |
14:34:10 |
2109 |
GBp |
116.2000 |
CHIX |
592085533166387000 |
|
09/01/2025 |
14:34:10 |
4877 |
GBp |
116.2000 |
XLON |
592085533166387000 |
|
09/01/2025 |
14:34:10 |
2109 |
GBp |
116.2000 |
BATE |
606159284765159000 |
|
09/01/2025 |
14:34:10 |
4275 |
GBp |
116.2000 |
XLON |
606159284765159000 |
|
09/01/2025 |
14:34:41 |
2109 |
GBp |
116.2000 |
CHIX |
592085533166401000 |
|
09/01/2025 |
14:34:41 |
4 |
GBp |
116.2000 |
XLON |
592085533166401000 |
|
09/01/2025 |
14:34:41 |
2319 |
GBp |
116.2000 |
XLON |
592085533166401000 |
|
09/01/2025 |
14:34:41 |
2826 |
GBp |
116.2000 |
XLON |
606159284765173000 |
|
09/01/2025 |
14:40:50 |
2979 |
GBp |
116.1000 |
AQXE |
592085533166565000 |
|
09/01/2025 |
14:40:50 |
3500 |
GBp |
116.1000 |
XLON |
592085533166565000 |
|
09/01/2025 |
14:40:50 |
1691 |
GBp |
116.1000 |
CHIX |
592085533166565000 |
|
09/01/2025 |
14:40:50 |
2485 |
GBp |
116.1000 |
XLON |
592085533166565000 |
|
09/01/2025 |
14:40:50 |
493 |
GBp |
116.1000 |
CHIX |
592085533166565000 |
|
09/01/2025 |
14:40:50 |
1600 |
GBp |
116.1000 |
XLON |
606159284765329000 |
|
09/01/2025 |
14:40:50 |
2184 |
GBp |
116.1000 |
TRQX |
606159284765329000 |
|
09/01/2025 |
14:40:50 |
585 |
GBp |
116.1000 |
XLON |
606159284765329000 |
|
09/01/2025 |
14:49:39 |
2212 |
GBp |
116.0000 |
CHIX |
592085533166838000 |
|
09/01/2025 |
14:49:39 |
2211 |
GBp |
116.0000 |
CHIX |
606159284765588000 |
|
09/01/2025 |
14:49:39 |
2209 |
GBp |
116.0000 |
BATE |
606159284765588000 |
|
09/01/2025 |
14:49:39 |
2210 |
GBp |
116.0000 |
TRQX |
592085533166838000 |
|
09/01/2025 |
14:49:39 |
4028 |
GBp |
116.0000 |
XLON |
592085533166838000 |
|
09/01/2025 |
14:49:39 |
1914 |
GBp |
116.0000 |
XLON |
592085533166838000 |
|
09/01/2025 |
14:49:39 |
2209 |
GBp |
116.0000 |
XLON |
592085533166838000 |
|
09/01/2025 |
14:49:39 |
2212 |
GBp |
116.0000 |
XLON |
606159284765588000 |
|
09/01/2025 |
14:58:14 |
2282 |
GBp |
116.1000 |
XLON |
606159284765849000 |
|
09/01/2025 |
14:59:10 |
2448 |
GBp |
116.1000 |
XLON |
606159284765882000 |
|
09/01/2025 |
15:00:08 |
2494 |
GBp |
116.1000 |
XLON |
606159284765922000 |
|
09/01/2025 |
15:01:05 |
2508 |
GBp |
116.1000 |
XLON |
592085533167216000 |
|
09/01/2025 |
15:01:58 |
264 |
GBp |
116.1000 |
XLON |
592085533167242000 |
|
09/01/2025 |
15:01:58 |
2128 |
GBp |
116.1000 |
XLON |
592085533167242000 |
|
09/01/2025 |
15:02:08 |
4302 |
GBp |
116.0000 |
XLON |
592085533167247000 |
|
09/01/2025 |
15:02:08 |
477 |
GBp |
116.0000 |
XLON |
592085533167247000 |
|
09/01/2025 |
15:02:08 |
1805 |
GBp |
116.0000 |
XLON |
592085533167247000 |
|
09/01/2025 |
15:02:08 |
2109 |
GBp |
116.0000 |
TRQX |
592085533167247000 |
|
09/01/2025 |
15:02:08 |
2109 |
GBp |
116.0000 |
BATE |
606159284765978000 |
|
09/01/2025 |
15:02:08 |
9417 |
GBp |
116.0000 |
XLON |
592085533167247000 |
|
09/01/2025 |
15:10:52 |
562 |
GBp |
116.1000 |
AQXE |
606159284766225000 |
|
09/01/2025 |
15:10:52 |
1709 |
GBp |
116.1000 |
AQXE |
606159284766225000 |
|
09/01/2025 |
15:11:58 |
2512 |
GBp |
116.0000 |
XLON |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
2269 |
GBp |
115.9000 |
CHIX |
592085533167539000 |
|
09/01/2025 |
15:11:58 |
3860 |
GBp |
115.9000 |
XLON |
592085533167539000 |
|
09/01/2025 |
15:11:58 |
2272 |
GBp |
115.9000 |
XLON |
592085533167539000 |
|
09/01/2025 |
15:11:58 |
2270 |
GBp |
115.9000 |
BATE |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
2271 |
GBp |
115.9000 |
CHIX |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
2109 |
GBp |
115.9000 |
TRQX |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
2270 |
GBp |
115.9000 |
XLON |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
351 |
GBp |
115.9000 |
XLON |
606159284766254000 |
|
09/01/2025 |
15:11:58 |
1920 |
GBp |
115.9000 |
XLON |
606159284766254000 |
|
09/01/2025 |
15:15:10 |
1184 |
GBp |
115.8000 |
XLON |
592085533167626000 |
|
09/01/2025 |
15:15:10 |
4775 |
GBp |
115.8000 |
XLON |
592085533167626000 |
|
09/01/2025 |
15:17:35 |
1216 |
GBp |
115.6000 |
XLON |
592085533167694000 |
|
09/01/2025 |
15:17:35 |
2360 |
GBp |
115.6000 |
XLON |
592085533167694000 |
|
09/01/2025 |
15:17:35 |
1323 |
GBp |
115.6000 |
XLON |
592085533167694000 |
|
09/01/2025 |
15:17:35 |
1037 |
GBp |
115.6000 |
XLON |
592085533167694000 |
|
09/01/2025 |
15:20:37 |
5900 |
GBp |
115.5000 |
XLON |
606159284766496000 |
|
09/01/2025 |
15:23:16 |
2109 |
GBp |
115.4000 |
CHIX |
592085533167871000 |
|
09/01/2025 |
15:23:16 |
3796 |
GBp |
115.4000 |
XLON |
606159284766572000 |
|
09/01/2025 |
15:32:53 |
2389 |
GBp |
115.4000 |
XLON |
592085533168142000 |
|
09/01/2025 |
15:33:48 |
2217 |
GBp |
115.4000 |
XLON |
606159284766858000 |
|
09/01/2025 |
15:34:43 |
229 |
GBp |
115.4000 |
BATE |
592085533168195000 |
|
09/01/2025 |
15:34:43 |
225 |
GBp |
115.4000 |
XLON |
606159284766882000 |
|
09/01/2025 |
15:34:43 |
232 |
GBp |
115.4000 |
CHIX |
606159284766882000 |
|
09/01/2025 |
15:34:43 |
525 |
GBp |
115.4000 |
TRQX |
592085533168195000 |
|
09/01/2025 |
15:34:43 |
222 |
GBp |
115.4000 |
AQXE |
592085533168195000 |
|
09/01/2025 |
15:34:43 |
246 |
GBp |
115.4000 |
TRQX |
592085533168195000 |
|
09/01/2025 |
15:34:43 |
202 |
GBp |
115.4000 |
TRQX |
592085533168195000 |
|
09/01/2025 |
15:36:00 |
231 |
GBp |
115.5000 |
AQXE |
606159284766916000 |
|
09/01/2025 |
15:36:00 |
1398 |
GBp |
115.5000 |
AQXE |
592085533168231000 |
|
09/01/2025 |
15:36:00 |
258 |
GBp |
115.5000 |
AQXE |
592085533168231000 |
|
09/01/2025 |
15:36:00 |
822 |
GBp |
115.5000 |
AQXE |
592085533168231000 |
|
09/01/2025 |
15:36:00 |
434 |
GBp |
115.5000 |
AQXE |
592085533168231000 |
|
09/01/2025 |
15:36:23 |
195 |
GBp |
115.5000 |
AQXE |
606159284766926000 |
|
09/01/2025 |
15:36:23 |
586 |
GBp |
115.5000 |
AQXE |
606159284766926000 |
|
09/01/2025 |
15:36:23 |
1490 |
GBp |
115.5000 |
AQXE |
606159284766926000 |
|
09/01/2025 |
15:37:23 |
2330 |
GBp |
115.5000 |
AQXE |
592085533168269000 |
|
09/01/2025 |
15:38:21 |
2440 |
GBp |
115.5000 |
XLON |
606159284766980000 |
|
09/01/2025 |
15:39:18 |
2400 |
GBp |
115.5000 |
XLON |
606159284767005000 |
|
09/01/2025 |
15:40:10 |
435 |
GBp |
115.5000 |
XLON |
606159284767026000 |
|
09/01/2025 |
15:40:10 |
585 |
GBp |
115.5000 |
AQXE |
592085533168346000 |
|
09/01/2025 |
15:40:10 |
630 |
GBp |
115.5000 |
AQXE |
592085533168346000 |
|
09/01/2025 |
15:45:09 |
775 |
GBp |
115.5000 |
XLON |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
6226 |
GBp |
115.5000 |
XLON |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
2424 |
GBp |
115.5000 |
XLON |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
1894 |
GBp |
115.5000 |
TRQX |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
58 |
GBp |
115.5000 |
CHIX |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
215 |
GBp |
115.5000 |
TRQX |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
3784 |
GBp |
115.5000 |
CHIX |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
2109 |
GBp |
115.5000 |
BATE |
606159284767156000 |
|
09/01/2025 |
15:45:09 |
581 |
GBp |
115.5000 |
AQXE |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
606 |
GBp |
115.5000 |
AQXE |
592085533168483000 |
|
09/01/2025 |
15:45:09 |
3536 |
GBp |
115.5000 |
XLON |
606159284767156000 |
|
09/01/2025 |
15:47:06 |
2460 |
GBp |
115.5000 |
XLON |
592085533168543000 |
|
09/01/2025 |
15:47:06 |
3544 |
GBp |
115.5000 |
XLON |
592085533168543000 |
|
09/01/2025 |
15:47:06 |
2109 |
GBp |
115.5000 |
CHIX |
592085533168543000 |
|
09/01/2025 |
15:47:06 |
2109 |
GBp |
115.5000 |
BATE |
606159284767213000 |
|
09/01/2025 |
15:47:06 |
1586 |
GBp |
115.5000 |
AQXE |
606159284767213000 |
|
09/01/2025 |
15:47:06 |
635 |
GBp |
115.5000 |
AQXE |
606159284767213000 |
|
09/01/2025 |
15:47:06 |
2059 |
GBp |
115.5000 |
AQXE |
606159284767213000 |
|
09/01/2025 |
15:48:03 |
4056 |
GBp |
115.5000 |
XLON |
606159284767237000 |
|
09/01/2025 |
15:48:03 |
1825 |
GBp |
115.5000 |
CHIX |
606159284767237000 |
|
09/01/2025 |
15:53:23 |
2284 |
GBp |
115.5000 |
XLON |
592085533168731000 |
|
09/01/2025 |
15:53:24 |
2284 |
GBp |
115.4000 |
TRQX |
592085533168731000 |
|
09/01/2025 |
15:53:24 |
3752 |
GBp |
115.4000 |
XLON |
592085533168731000 |
|
09/01/2025 |
15:53:24 |
2280 |
GBp |
115.4000 |
XLON |
592085533168731000 |
|
09/01/2025 |
15:53:24 |
2333 |
GBp |
115.4000 |
XLON |
606159284767391000 |
|
09/01/2025 |
15:53:24 |
2283 |
GBp |
115.4000 |
XLON |
606159284767391000 |
|
09/01/2025 |
15:53:24 |
2109 |
GBp |
115.4000 |
CHIX |
606159284767391000 |
|
09/01/2025 |
15:53:24 |
2284 |
GBp |
115.4000 |
CHIX |
606159284767391000 |
|
09/01/2025 |
15:59:04 |
2109 |
GBp |
115.4000 |
TRQX |
592085533168921000 |
|
09/01/2025 |
15:59:04 |
7786 |
GBp |
115.4000 |
XLON |
592085533168921000 |
|
09/01/2025 |
15:59:04 |
2275 |
GBp |
115.4000 |
XLON |
592085533168921000 |
|
09/01/2025 |
15:59:04 |
2277 |
GBp |
115.4000 |
XLON |
606159284767571000 |
|
09/01/2025 |
15:59:04 |
2109 |
GBp |
115.4000 |
BATE |
606159284767571000 |
|
09/01/2025 |
15:59:04 |
641 |
GBp |
115.4000 |
XLON |
606159284767571000 |
|
09/01/2025 |
16:05:27 |
1177 |
GBp |
115.5000 |
CHIX |
606159284767781000 |
|
09/01/2025 |
16:05:27 |
1202 |
GBp |
115.5000 |
CHIX |
606159284767781000 |
|
09/01/2025 |
16:06:24 |
410 |
GBp |
115.5000 |
CHIX |
592085533169172000 |
|
09/01/2025 |
16:06:24 |
352 |
GBp |
115.5000 |
CHIX |
592085533169172000 |
|
09/01/2025 |
16:06:24 |
2291 |
GBp |
115.5000 |
CHIX |
592085533169172000 |
|
09/01/2025 |
16:06:24 |
1749 |
GBp |
115.5000 |
CHIX |
606159284767812000 |
|
09/01/2025 |
16:06:28 |
2488 |
GBp |
115.5000 |
CHIX |
592085533169174000 |
|
09/01/2025 |
16:06:33 |
409 |
GBp |
115.5000 |
CHIX |
592085533169178000 |
|
09/01/2025 |
16:06:33 |
350 |
GBp |
115.5000 |
CHIX |
592085533169178000 |
|
09/01/2025 |
16:06:33 |
2299 |
GBp |
115.5000 |
CHIX |
592085533169178000 |
|
09/01/2025 |
16:06:33 |
399 |
GBp |
115.5000 |
CHIX |
592085533169178000 |
|
09/01/2025 |
16:06:33 |
1345 |
GBp |
115.5000 |
CHIX |
606159284767817000 |
|
09/01/2025 |
16:07:11 |
493 |
GBp |
115.5000 |
TRQX |
592085533169199000 |
|
09/01/2025 |
16:07:14 |
1831 |
GBp |
115.5000 |
CHIX |
606159284767839000 |
|
09/01/2025 |
16:09:50 |
405 |
GBp |
115.5000 |
CHIX |
592085533169296000 |
|
09/01/2025 |
16:09:50 |
384 |
GBp |
115.5000 |
CHIX |
592085533169296000 |
|
09/01/2025 |
16:09:50 |
144 |
GBp |
115.5000 |
CHIX |
592085533169296000 |
|
09/01/2025 |
16:09:50 |
1214 |
GBp |
115.5000 |
CHIX |
606159284767931000 |
|
09/01/2025 |
16:09:50 |
2162 |
GBp |
115.5000 |
CHIX |
606159284767931000 |
|
09/01/2025 |
16:09:55 |
358 |
GBp |
115.5000 |
CHIX |
592085533169299000 |
|
09/01/2025 |
16:09:55 |
368 |
GBp |
115.5000 |
CHIX |
592085533169299000 |
|
09/01/2025 |
16:09:55 |
3583 |
GBp |
115.5000 |
CHIX |
606159284767933000 |
|
09/01/2025 |
16:10:00 |
285 |
GBp |
115.5000 |
XLON |
592085533169302000 |
|
09/01/2025 |
16:10:00 |
4024 |
GBp |
115.5000 |
XLON |
592085533169302000 |
|
09/01/2025 |
16:12:37 |
961 |
GBp |
115.5000 |
XLON |
606159284768023000 |
|
09/01/2025 |
16:12:37 |
1215 |
GBp |
115.5000 |
XLON |
606159284768023000 |
|
09/01/2025 |
16:12:37 |
17 |
GBp |
115.5000 |
XLON |
606159284768023000 |
|
09/01/2025 |
16:12:39 |
2193 |
GBp |
115.5000 |
XLON |
606159284768024000 |
|
09/01/2025 |
16:14:04 |
8001 |
GBp |
115.4000 |
XLON |
592085533169447000 |
|
09/01/2025 |
16:14:04 |
2116 |
GBp |
115.4000 |
XLON |
606159284768074000 |
|
09/01/2025 |
16:14:04 |
655 |
GBp |
115.4000 |
CHIX |
606159284768074000 |
|
09/01/2025 |
16:15:52 |
236 |
GBp |
115.5000 |
AQXE |
606159284768148000 |
|
09/01/2025 |
16:15:52 |
641 |
GBp |
115.5000 |
AQXE |
606159284768148000 |
|
09/01/2025 |
16:15:52 |
1586 |
GBp |
115.5000 |
AQXE |
606159284768148000 |
|
09/01/2025 |
16:15:52 |
2 |
GBp |
115.5000 |
AQXE |
606159284768148000 |
|
09/01/2025 |
16:15:56 |
583 |
GBp |
115.5000 |
AQXE |
592085533169527000 |
|
09/01/2025 |
16:15:56 |
601 |
GBp |
115.5000 |
AQXE |
592085533169527000 |
|
09/01/2025 |
16:15:56 |
1281 |
GBp |
115.5000 |
AQXE |
592085533169527000 |
|
09/01/2025 |
16:15:57 |
954 |
GBp |
115.5000 |
XLON |
592085533169528000 |
|
09/01/2025 |
16:15:57 |
50 |
GBp |
115.5000 |
XLON |
592085533169528000 |
|
09/01/2025 |
16:15:57 |
116 |
GBp |
115.5000 |
XLON |
592085533169528000 |
|
09/01/2025 |
16:15:57 |
1345 |
GBp |
115.5000 |
XLON |
592085533169528000 |
|
09/01/2025 |
16:17:06 |
3422 |
GBp |
115.4000 |
XLON |
592085533169577000 |
|
09/01/2025 |
16:17:06 |
6191 |
GBp |
115.4000 |
XLON |
592085533169577000 |
|
09/01/2025 |
16:17:06 |
521 |
GBp |
115.4000 |
XLON |
592085533169577000 |
|
09/01/2025 |
16:17:06 |
1127 |
GBp |
115.4000 |
CHIX |
592085533169577000 |
|
09/01/2025 |
16:17:06 |
1487 |
GBp |
115.4000 |
CHIX |
592085533169577000 |
|
09/01/2025 |
16:20:38 |
2681 |
GBp |
115.5000 |
AQXE |
592085533169732000 |
|
09/01/2025 |
16:20:40 |
2681 |
GBp |
115.4000 |
XLON |
606159284768347000 |
|
09/01/2025 |
16:20:46 |
2681 |
GBp |
115.4000 |
XLON |
606159284768350000 |
|
09/01/2025 |
16:21:10 |
1040 |
GBp |
115.5000 |
AQXE |
606159284768366000 |
|
09/01/2025 |
16:21:10 |
1641 |
GBp |
115.5000 |
AQXE |
606159284768366000 |
|
09/01/2025 |
16:21:46 |
755 |
GBp |
115.5000 |
AQXE |
592085533169779000 |
|
09/01/2025 |
16:21:46 |
539 |
GBp |
115.5000 |
AQXE |
592085533169779000 |
|
09/01/2025 |
16:21:46 |
771 |
GBp |
115.5000 |
AQXE |
592085533169779000 |
|
09/01/2025 |
16:21:46 |
588 |
GBp |
115.5000 |
AQXE |
592085533169779000 |
|
09/01/2025 |
16:21:46 |
18 |
GBp |
115.5000 |
BATE |
606159284768390000 |
|
09/01/2025 |
16:22:21 |
2574 |
GBp |
115.5000 |
AQXE |
606159284768412000 |
|
09/01/2025 |
16:22:21 |
97 |
GBp |
115.5000 |
AQXE |
606159284768412000 |
|
09/01/2025 |
16:22:49 |
534 |
GBp |
115.5000 |
AQXE |
592085533169822000 |
|
09/01/2025 |
16:22:49 |
583 |
GBp |
115.5000 |
AQXE |
592085533169822000 |
|
09/01/2025 |
16:22:49 |
1554 |
GBp |
115.5000 |
AQXE |
592085533169822000 |
|
09/01/2025 |
16:24:16 |
2574 |
GBp |
115.5000 |
AQXE |
606159284768490000 |
|
09/01/2025 |
16:24:16 |
97 |
GBp |
115.5000 |
AQXE |
606159284768490000 |
|
09/01/2025 |
16:24:21 |
464 |
GBp |
115.5000 |
AQXE |
592085533169887000 |
|
09/01/2025 |
16:24:21 |
587 |
GBp |
115.5000 |
AQXE |
592085533169887000 |
|
09/01/2025 |
16:24:21 |
1620 |
GBp |
115.5000 |
AQXE |
592085533169887000 |
|
09/01/2025 |
16:24:33 |
9237 |
GBp |
115.4000 |
XLON |
606159284768501000 |
|
09/01/2025 |
16:26:10 |
2109 |
GBp |
115.6000 |
TRQX |
592085533169968000 |
|
09/01/2025 |
16:26:10 |
2471 |
GBp |
115.6000 |
XLON |
592085533169968000 |
|
09/01/2025 |
16:26:10 |
1883 |
GBp |
115.6000 |
BATE |
606159284768570000 |
|
09/01/2025 |
16:26:10 |
588 |
GBp |
115.6000 |
BATE |
606159284768570000 |
|
09/01/2025 |
16:26:10 |
7414 |
GBp |
115.6000 |
XLON |
606159284768570000 |
|
09/01/2025 |
16:28:08 |
101 |
GBp |
115.6000 |
XLON |
592085533170059000 |
|
09/01/2025 |
16:28:08 |
2214 |
GBp |
115.6000 |
XLON |
592085533170059000 |
|
09/01/2025 |
16:29:51 |
580 |
GBp |
115.7000 |
AQXE |
592085533170164000 |
|
09/01/2025 |
16:29:51 |
569 |
GBp |
115.7000 |
AQXE |
592085533170164000 |
|
09/01/2025 |
16:29:51 |
567 |
GBp |
115.7000 |
AQXE |
592085533170164000 |
|
09/01/2025 |
16:29:51 |
2338 |
GBp |
115.7000 |
AQXE |
592085533170164000 |
|
09/01/2025 |
16:29:51 |
307 |
GBp |
115.7000 |
BATE |
606159284768757000 |
|
09/01/2025 |
16:29:51 |
2785 |
GBp |
115.7000 |
BATE |
606159284768757000 |
|
09/01/2025 |
16:29:51 |
1193 |
GBp |
115.7000 |
BATE |
606159284768757000 |
|
09/01/2025 |
16:29:51 |
559 |
GBp |
115.7000 |
AQXE |
606159284768757000 |
|
09/01/2025 |
16:29:51 |
2574 |
GBp |
115.7000 |
AQXE |
606159284768757000 |
|
09/01/2025 |
16:29:51 |
347 |
GBp |
115.7000 |
AQXE |
606159284768757000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris