Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 22 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
21 January 2025 |
|
Aggregate number of ordinary shares purchased: |
735,323 |
|
Lowest price paid per share (GBp): |
124.00p |
|
Highest price paid per share (GBp): |
127.00p |
|
Volume weighted average price paid (GBp): |
126.04p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
125.97 |
506,364 |
124.00 |
126.80 |
|
BATS Europe |
126.32 |
20,851 |
125.50 |
126.80 |
|
CHI-X Europe |
126.11 |
106,968 |
124.20 |
127.00 |
|
Aquis Exchange |
126.21 |
51,961 |
124.20 |
127.00 |
|
Turquoise |
126.26 |
49,179 |
125.80 |
127.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 13,389,761 ordinary shares in aggregate, at a volume weighted average price of 117.3563 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
21/01/2025 |
08:01:52 |
1056 |
GBp |
124.0000 |
XLON |
592089783636235000 |
|
21/01/2025 |
08:01:52 |
4572 |
GBp |
124.0000 |
XLON |
592089783636235000 |
|
21/01/2025 |
08:15:03 |
35 |
GBp |
124.2000 |
CHIX |
606163532471980000 |
|
21/01/2025 |
08:15:03 |
3 |
GBp |
124.2000 |
CHIX |
592089783636468000 |
|
21/01/2025 |
08:15:03 |
2442 |
GBp |
124.2000 |
CHIX |
592089783636468000 |
|
21/01/2025 |
08:15:04 |
95 |
GBp |
124.2000 |
XLON |
606163532471980000 |
|
21/01/2025 |
08:15:04 |
1000 |
GBp |
124.2000 |
XLON |
606163532471980000 |
|
21/01/2025 |
08:15:08 |
359 |
GBp |
124.3000 |
XLON |
592089783636470000 |
|
21/01/2025 |
08:15:08 |
1385 |
GBp |
124.3000 |
XLON |
606163532471982000 |
|
21/01/2025 |
08:15:08 |
4 |
GBp |
124.3000 |
XLON |
606163532471982000 |
|
21/01/2025 |
08:17:09 |
1748 |
GBp |
124.5000 |
XLON |
592089783636505000 |
|
21/01/2025 |
08:17:09 |
732 |
GBp |
124.5000 |
XLON |
606163532472014000 |
|
21/01/2025 |
08:17:12 |
2316 |
GBp |
124.4000 |
XLON |
606163532472015000 |
|
21/01/2025 |
08:17:12 |
164 |
GBp |
124.4000 |
XLON |
606163532472015000 |
|
21/01/2025 |
08:17:15 |
2480 |
GBp |
124.4000 |
XLON |
592089783636506000 |
|
21/01/2025 |
08:18:19 |
2480 |
GBp |
124.4000 |
XLON |
606163532472038000 |
|
21/01/2025 |
08:18:19 |
3148 |
GBp |
124.4000 |
XLON |
606163532472038000 |
|
21/01/2025 |
08:18:22 |
1177 |
GBp |
124.2000 |
XLON |
606163532472039000 |
|
21/01/2025 |
08:18:22 |
1264 |
GBp |
124.2000 |
XLON |
606163532472039000 |
|
21/01/2025 |
08:18:25 |
381 |
GBp |
124.2000 |
XLON |
592089783636532000 |
|
21/01/2025 |
08:18:25 |
1197 |
GBp |
124.2000 |
XLON |
592089783636532000 |
|
21/01/2025 |
08:18:25 |
863 |
GBp |
124.2000 |
AQXE |
606163532472040000 |
|
21/01/2025 |
08:18:29 |
172 |
GBp |
124.2000 |
AQXE |
606163532472041000 |
|
21/01/2025 |
08:18:38 |
2269 |
GBp |
124.2000 |
XLON |
592089783636536000 |
|
21/01/2025 |
08:18:43 |
2269 |
GBp |
124.2000 |
XLON |
592089783636537000 |
|
21/01/2025 |
08:18:45 |
1175 |
GBp |
124.2000 |
AQXE |
592089783636538000 |
|
21/01/2025 |
08:18:45 |
1094 |
GBp |
124.2000 |
AQXE |
592089783636538000 |
|
21/01/2025 |
08:18:49 |
294 |
GBp |
124.2000 |
AQXE |
592089783636539000 |
|
21/01/2025 |
08:18:49 |
674 |
GBp |
124.2000 |
AQXE |
592089783636539000 |
|
21/01/2025 |
08:18:49 |
655 |
GBp |
124.2000 |
AQXE |
592089783636539000 |
|
21/01/2025 |
08:18:49 |
646 |
GBp |
124.2000 |
AQXE |
592089783636539000 |
|
21/01/2025 |
08:20:07 |
2269 |
GBp |
124.3000 |
XLON |
606163532472066000 |
|
21/01/2025 |
08:24:25 |
1270 |
GBp |
124.5000 |
XLON |
592089783636633000 |
|
21/01/2025 |
08:24:25 |
4358 |
GBp |
124.5000 |
XLON |
592089783636633000 |
|
21/01/2025 |
08:31:37 |
5472 |
GBp |
125.2000 |
XLON |
606163532472268000 |
|
21/01/2025 |
08:31:37 |
156 |
GBp |
125.2000 |
XLON |
606163532472268000 |
|
21/01/2025 |
08:34:13 |
5628 |
GBp |
125.7000 |
XLON |
592089783636819000 |
|
21/01/2025 |
08:37:24 |
2402 |
GBp |
126.0000 |
XLON |
592089783636872000 |
|
21/01/2025 |
08:37:25 |
2402 |
GBp |
126.0000 |
XLON |
606163532472361000 |
|
21/01/2025 |
08:37:25 |
1613 |
GBp |
125.9000 |
XLON |
606163532472361000 |
|
21/01/2025 |
08:37:25 |
1613 |
GBp |
125.9000 |
XLON |
606163532472361000 |
|
21/01/2025 |
08:37:28 |
627 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:28 |
1102 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:28 |
367 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:29 |
566 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:29 |
635 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:29 |
988 |
GBp |
126.0000 |
AQXE |
606163532472361000 |
|
21/01/2025 |
08:37:30 |
173 |
GBp |
126.0000 |
AQXE |
592089783636874000 |
|
21/01/2025 |
08:37:30 |
993 |
GBp |
126.0000 |
AQXE |
592089783636874000 |
|
21/01/2025 |
08:37:30 |
659 |
GBp |
126.0000 |
AQXE |
592089783636874000 |
|
21/01/2025 |
08:37:30 |
364 |
GBp |
126.0000 |
AQXE |
592089783636874000 |
|
21/01/2025 |
08:37:34 |
256 |
GBp |
126.0000 |
AQXE |
592089783636875000 |
|
21/01/2025 |
08:37:34 |
1157 |
GBp |
126.0000 |
AQXE |
592089783636875000 |
|
21/01/2025 |
08:37:34 |
612 |
GBp |
126.0000 |
AQXE |
592089783636875000 |
|
21/01/2025 |
08:38:03 |
164 |
GBp |
126.3000 |
XLON |
592089783636883000 |
|
21/01/2025 |
08:38:03 |
2025 |
GBp |
126.3000 |
XLON |
606163532472370000 |
|
21/01/2025 |
08:38:07 |
1320 |
GBp |
126.3000 |
XLON |
606163532472372000 |
|
21/01/2025 |
08:38:07 |
587 |
GBp |
126.3000 |
XLON |
606163532472372000 |
|
21/01/2025 |
08:38:07 |
282 |
GBp |
126.3000 |
XLON |
606163532472372000 |
|
21/01/2025 |
08:40:32 |
249 |
GBp |
126.3000 |
CHIX |
592089783636932000 |
|
21/01/2025 |
08:40:32 |
3190 |
GBp |
126.3000 |
XLON |
592089783636932000 |
|
21/01/2025 |
08:40:32 |
2189 |
GBp |
126.3000 |
XLON |
592089783636932000 |
|
21/01/2025 |
08:41:07 |
2175 |
GBp |
126.5000 |
XLON |
592089783636946000 |
|
21/01/2025 |
08:41:07 |
124 |
GBp |
126.5000 |
XLON |
592089783636946000 |
|
21/01/2025 |
08:41:07 |
124 |
GBp |
126.5000 |
XLON |
592089783636946000 |
|
21/01/2025 |
08:41:22 |
2423 |
GBp |
126.6000 |
XLON |
606163532472435000 |
|
21/01/2025 |
08:41:59 |
1248 |
GBp |
126.6000 |
XLON |
592089783636961000 |
|
21/01/2025 |
08:41:59 |
1957 |
GBp |
126.6000 |
XLON |
592089783636961000 |
|
21/01/2025 |
08:41:59 |
2423 |
GBp |
126.6000 |
XLON |
606163532472444000 |
|
21/01/2025 |
08:44:23 |
2068 |
GBp |
126.6000 |
CHIX |
592089783637007000 |
|
21/01/2025 |
08:44:23 |
3560 |
GBp |
126.6000 |
XLON |
606163532472487000 |
|
21/01/2025 |
08:46:51 |
5628 |
GBp |
126.5000 |
XLON |
592089783637051000 |
|
21/01/2025 |
08:54:53 |
5628 |
GBp |
126.3000 |
XLON |
606163532472658000 |
|
21/01/2025 |
08:58:07 |
3560 |
GBp |
125.9000 |
XLON |
606163532472721000 |
|
21/01/2025 |
09:09:57 |
39 |
GBp |
126.1000 |
XLON |
592089783637481000 |
|
21/01/2025 |
09:09:57 |
2029 |
GBp |
126.1000 |
XLON |
592089783637481000 |
|
21/01/2025 |
09:09:58 |
162 |
GBp |
126.1000 |
XLON |
606163532472931000 |
|
21/01/2025 |
09:09:58 |
1906 |
GBp |
126.1000 |
XLON |
606163532472931000 |
|
21/01/2025 |
09:09:59 |
291 |
GBp |
126.1000 |
XLON |
606163532472931000 |
|
21/01/2025 |
09:09:59 |
3269 |
GBp |
126.1000 |
XLON |
606163532472931000 |
|
21/01/2025 |
09:10:03 |
283 |
GBp |
126.4000 |
XLON |
592089783637483000 |
|
21/01/2025 |
09:10:03 |
2068 |
GBp |
126.4000 |
XLON |
606163532472933000 |
|
21/01/2025 |
09:10:05 |
1866 |
GBp |
126.4000 |
XLON |
592089783637484000 |
|
21/01/2025 |
09:10:05 |
485 |
GBp |
126.4000 |
XLON |
592089783637484000 |
|
21/01/2025 |
09:11:17 |
461 |
GBp |
126.5000 |
CHIX |
606163532472957000 |
|
21/01/2025 |
09:11:17 |
112 |
GBp |
126.5000 |
CHIX |
606163532472957000 |
|
21/01/2025 |
09:12:54 |
573 |
GBp |
126.6000 |
XLON |
592089783637537000 |
|
21/01/2025 |
09:12:54 |
1882 |
GBp |
126.6000 |
XLON |
606163532472984000 |
|
21/01/2025 |
09:12:54 |
3173 |
GBp |
126.6000 |
XLON |
606163532472984000 |
|
21/01/2025 |
09:14:07 |
2471 |
GBp |
126.7000 |
XLON |
606163532473008000 |
|
21/01/2025 |
09:15:12 |
2471 |
GBp |
126.7000 |
XLON |
592089783637584000 |
|
21/01/2025 |
09:15:12 |
3157 |
GBp |
126.7000 |
XLON |
606163532473029000 |
|
21/01/2025 |
09:17:07 |
5628 |
GBp |
126.5000 |
XLON |
606163532473065000 |
|
21/01/2025 |
09:22:11 |
5628 |
GBp |
126.3000 |
XLON |
606163532473158000 |
|
21/01/2025 |
09:23:52 |
5628 |
GBp |
125.9000 |
XLON |
592089783637761000 |
|
21/01/2025 |
09:37:30 |
2603 |
GBp |
126.0000 |
XLON |
606163532473443000 |
|
21/01/2025 |
09:37:30 |
3025 |
GBp |
126.0000 |
XLON |
606163532473443000 |
|
21/01/2025 |
09:48:50 |
5628 |
GBp |
125.9000 |
XLON |
606163532473655000 |
|
21/01/2025 |
10:03:43 |
2315 |
GBp |
126.1000 |
XLON |
592089783638522000 |
|
21/01/2025 |
10:03:48 |
2315 |
GBp |
126.1000 |
XLON |
606163532473916000 |
|
21/01/2025 |
10:03:49 |
2315 |
GBp |
126.1000 |
XLON |
592089783638525000 |
|
21/01/2025 |
10:03:53 |
2315 |
GBp |
126.1000 |
XLON |
592089783638526000 |
|
21/01/2025 |
10:03:58 |
2315 |
GBp |
126.1000 |
XLON |
592089783638527000 |
|
21/01/2025 |
10:04:03 |
2315 |
GBp |
126.1000 |
XLON |
606163532473921000 |
|
21/01/2025 |
10:04:08 |
2315 |
GBp |
126.1000 |
XLON |
592089783638531000 |
|
21/01/2025 |
10:04:09 |
2315 |
GBp |
126.1000 |
XLON |
606163532473922000 |
|
21/01/2025 |
10:04:13 |
2315 |
GBp |
126.1000 |
XLON |
592089783638534000 |
|
21/01/2025 |
10:05:01 |
3313 |
GBp |
126.0000 |
XLON |
606163532473941000 |
|
21/01/2025 |
10:07:06 |
3313 |
GBp |
126.0000 |
XLON |
592089783638594000 |
|
21/01/2025 |
10:13:26 |
196 |
GBp |
126.0000 |
XLON |
592089783638719000 |
|
21/01/2025 |
10:13:26 |
2953 |
GBp |
126.0000 |
XLON |
592089783638719000 |
|
21/01/2025 |
10:13:26 |
164 |
GBp |
126.0000 |
XLON |
592089783638719000 |
|
21/01/2025 |
10:13:26 |
2315 |
GBp |
126.0000 |
XLON |
606163532474099000 |
|
21/01/2025 |
10:19:05 |
2068 |
GBp |
126.1000 |
CHIX |
592089783638823000 |
|
21/01/2025 |
10:19:05 |
3560 |
GBp |
126.1000 |
XLON |
606163532474196000 |
|
21/01/2025 |
10:25:09 |
3560 |
GBp |
126.1000 |
XLON |
606163532474302000 |
|
21/01/2025 |
10:28:07 |
2068 |
GBp |
126.1000 |
BATE |
592089783638986000 |
|
21/01/2025 |
10:28:07 |
1116 |
GBp |
126.1000 |
XLON |
592089783638986000 |
|
21/01/2025 |
10:28:07 |
2444 |
GBp |
126.1000 |
XLON |
592089783638986000 |
|
21/01/2025 |
10:44:18 |
5628 |
GBp |
125.9000 |
XLON |
592089783639298000 |
|
21/01/2025 |
10:50:04 |
2068 |
GBp |
125.8000 |
CHIX |
592089783639409000 |
|
21/01/2025 |
10:50:04 |
3560 |
GBp |
125.8000 |
XLON |
606163532474748000 |
|
21/01/2025 |
10:54:18 |
5628 |
GBp |
125.8000 |
XLON |
592089783639498000 |
|
21/01/2025 |
11:00:01 |
2068 |
GBp |
125.7000 |
CHIX |
592089783639621000 |
|
21/01/2025 |
11:00:01 |
908 |
GBp |
125.7000 |
XLON |
606163532474948000 |
|
21/01/2025 |
11:00:01 |
2652 |
GBp |
125.7000 |
XLON |
606163532474948000 |
|
21/01/2025 |
11:03:10 |
85 |
GBp |
125.6000 |
CHIX |
592089783639691000 |
|
21/01/2025 |
11:03:10 |
3560 |
GBp |
125.6000 |
XLON |
606163532475014000 |
|
21/01/2025 |
11:27:19 |
1470 |
GBp |
125.8000 |
AQXE |
606163532475548000 |
|
21/01/2025 |
11:27:19 |
2175 |
GBp |
125.8000 |
AQXE |
606163532475548000 |
|
21/01/2025 |
11:27:20 |
452 |
GBp |
125.8000 |
AQXE |
592089783640264000 |
|
21/01/2025 |
11:27:22 |
628 |
GBp |
125.8000 |
AQXE |
606163532475549000 |
|
21/01/2025 |
11:27:22 |
616 |
GBp |
125.8000 |
AQXE |
606163532475549000 |
|
21/01/2025 |
11:29:15 |
1696 |
GBp |
125.9000 |
XLON |
592089783640299000 |
|
21/01/2025 |
11:29:15 |
3193 |
GBp |
125.9000 |
XLON |
592089783640299000 |
|
21/01/2025 |
11:29:15 |
739 |
GBp |
125.9000 |
XLON |
606163532475581000 |
|
21/01/2025 |
11:29:19 |
2166 |
GBp |
125.9000 |
XLON |
592089783640301000 |
|
21/01/2025 |
11:29:24 |
2275 |
GBp |
125.9000 |
XLON |
592089783640302000 |
|
21/01/2025 |
11:29:25 |
2275 |
GBp |
125.9000 |
XLON |
606163532475584000 |
|
21/01/2025 |
11:29:30 |
2275 |
GBp |
125.9000 |
XLON |
592089783640303000 |
|
21/01/2025 |
11:36:02 |
2328 |
GBp |
126.0000 |
XLON |
592089783640434000 |
|
21/01/2025 |
11:38:25 |
2328 |
GBp |
126.0000 |
XLON |
592089783640489000 |
|
21/01/2025 |
11:38:29 |
2328 |
GBp |
126.0000 |
XLON |
606163532475761000 |
|
21/01/2025 |
11:38:31 |
2328 |
GBp |
126.0000 |
XLON |
606163532475762000 |
|
21/01/2025 |
11:38:35 |
2328 |
GBp |
126.0000 |
XLON |
592089783640492000 |
|
21/01/2025 |
11:56:52 |
3300 |
GBp |
125.9000 |
XLON |
606163532476078000 |
|
21/01/2025 |
11:56:52 |
2328 |
GBp |
125.9000 |
CHIX |
606163532476078000 |
|
21/01/2025 |
11:56:53 |
5628 |
GBp |
125.8000 |
XLON |
606163532476078000 |
|
21/01/2025 |
12:00:18 |
842 |
GBp |
125.7000 |
CHIX |
592089783640893000 |
|
21/01/2025 |
12:00:18 |
2718 |
GBp |
125.7000 |
CHIX |
592089783640893000 |
|
21/01/2025 |
12:00:18 |
2068 |
GBp |
125.7000 |
BATE |
606163532476139000 |
|
21/01/2025 |
12:07:02 |
402 |
GBp |
125.5000 |
BATE |
606163532476262000 |
|
21/01/2025 |
12:07:02 |
2064 |
GBp |
125.5000 |
XLON |
592089783641024000 |
|
21/01/2025 |
12:07:02 |
1393 |
GBp |
125.5000 |
XLON |
592089783641024000 |
|
21/01/2025 |
12:07:02 |
103 |
GBp |
125.5000 |
XLON |
592089783641024000 |
|
21/01/2025 |
12:07:02 |
1666 |
GBp |
125.5000 |
BATE |
606163532476262000 |
|
21/01/2025 |
12:22:26 |
1131 |
GBp |
125.7000 |
CHIX |
606163532476520000 |
|
21/01/2025 |
12:22:26 |
4497 |
GBp |
125.7000 |
CHIX |
606163532476520000 |
|
21/01/2025 |
12:25:06 |
5628 |
GBp |
125.6000 |
XLON |
592089783641340000 |
|
21/01/2025 |
12:31:57 |
3500 |
GBp |
125.5000 |
CHIX |
606163532476667000 |
|
21/01/2025 |
12:31:57 |
2128 |
GBp |
125.5000 |
CHIX |
606163532476667000 |
|
21/01/2025 |
12:40:58 |
5628 |
GBp |
125.5000 |
XLON |
592089783641603000 |
|
21/01/2025 |
12:55:15 |
905 |
GBp |
125.9000 |
CHIX |
606163532477055000 |
|
21/01/2025 |
12:55:15 |
1265 |
GBp |
125.9000 |
CHIX |
606163532477055000 |
|
21/01/2025 |
12:55:18 |
362 |
GBp |
125.9000 |
CHIX |
606163532477056000 |
|
21/01/2025 |
12:55:18 |
1808 |
GBp |
125.9000 |
CHIX |
592089783641867000 |
|
21/01/2025 |
12:55:20 |
2170 |
GBp |
125.9000 |
CHIX |
606163532477056000 |
|
21/01/2025 |
12:55:23 |
2170 |
GBp |
125.9000 |
CHIX |
592089783641868000 |
|
21/01/2025 |
12:55:28 |
1391 |
GBp |
125.9000 |
CHIX |
592089783641870000 |
|
21/01/2025 |
12:55:28 |
779 |
GBp |
125.9000 |
CHIX |
592089783641870000 |
|
21/01/2025 |
12:55:33 |
1443 |
GBp |
125.9000 |
CHIX |
592089783641872000 |
|
21/01/2025 |
12:55:33 |
502 |
GBp |
125.9000 |
CHIX |
592089783641872000 |
|
21/01/2025 |
12:55:33 |
225 |
GBp |
125.9000 |
CHIX |
592089783641872000 |
|
21/01/2025 |
12:55:35 |
2170 |
GBp |
125.9000 |
XLON |
606163532477062000 |
|
21/01/2025 |
12:55:36 |
2170 |
GBp |
125.9000 |
XLON |
606163532477062000 |
|
21/01/2025 |
12:56:36 |
2170 |
GBp |
126.1000 |
XLON |
606163532477081000 |
|
21/01/2025 |
12:56:36 |
117 |
GBp |
126.1000 |
XLON |
592089783641894000 |
|
21/01/2025 |
12:56:40 |
2287 |
GBp |
126.1000 |
XLON |
606163532477083000 |
|
21/01/2025 |
12:56:40 |
3341 |
GBp |
126.0000 |
XLON |
606163532477083000 |
|
21/01/2025 |
12:56:45 |
2120 |
GBp |
126.0000 |
AQXE |
592089783641897000 |
|
21/01/2025 |
13:03:24 |
1426 |
GBp |
125.8000 |
XLON |
592089783642049000 |
|
21/01/2025 |
13:03:24 |
694 |
GBp |
125.8000 |
XLON |
592089783642049000 |
|
21/01/2025 |
13:03:24 |
1434 |
GBp |
125.8000 |
XLON |
606163532477226000 |
|
21/01/2025 |
13:03:24 |
2074 |
GBp |
125.8000 |
XLON |
606163532477226000 |
|
21/01/2025 |
13:10:05 |
3560 |
GBp |
125.7000 |
XLON |
592089783642172000 |
|
21/01/2025 |
13:10:05 |
2068 |
GBp |
125.7000 |
CHIX |
606163532477342000 |
|
21/01/2025 |
13:15:47 |
1801 |
GBp |
125.7000 |
XLON |
606163532477440000 |
|
21/01/2025 |
13:15:47 |
2578 |
GBp |
125.7000 |
XLON |
606163532477440000 |
|
21/01/2025 |
13:15:47 |
1249 |
GBp |
125.7000 |
XLON |
606163532477440000 |
|
21/01/2025 |
13:22:56 |
2149 |
GBp |
125.8000 |
CHIX |
606163532477567000 |
|
21/01/2025 |
13:25:00 |
2149 |
GBp |
125.8000 |
TRQX |
592089783642451000 |
|
21/01/2025 |
13:25:00 |
3479 |
GBp |
125.8000 |
CHIX |
606163532477603000 |
|
21/01/2025 |
13:31:50 |
1662 |
GBp |
125.8000 |
XLON |
592089783642588000 |
|
21/01/2025 |
13:33:00 |
625 |
GBp |
125.8000 |
XLON |
592089783642611000 |
|
21/01/2025 |
13:33:00 |
1053 |
GBp |
125.8000 |
XLON |
592089783642611000 |
|
21/01/2025 |
13:33:00 |
1662 |
GBp |
125.8000 |
XLON |
606163532477753000 |
|
21/01/2025 |
13:33:00 |
2288 |
GBp |
125.8000 |
XLON |
592089783642611000 |
|
21/01/2025 |
13:35:02 |
2386 |
GBp |
126.0000 |
XLON |
592089783642647000 |
|
21/01/2025 |
13:35:10 |
2386 |
GBp |
126.0000 |
XLON |
606163532477790000 |
|
21/01/2025 |
13:47:53 |
2386 |
GBp |
126.2000 |
XLON |
606163532478028000 |
|
21/01/2025 |
13:47:58 |
1364 |
GBp |
126.2000 |
XLON |
606163532478030000 |
|
21/01/2025 |
13:47:58 |
1022 |
GBp |
126.2000 |
XLON |
606163532478030000 |
|
21/01/2025 |
13:48:00 |
2386 |
GBp |
126.2000 |
XLON |
592089783642904000 |
|
21/01/2025 |
13:48:02 |
2386 |
GBp |
126.2000 |
XLON |
606163532478031000 |
|
21/01/2025 |
13:48:05 |
2386 |
GBp |
126.2000 |
XLON |
592089783642906000 |
|
21/01/2025 |
13:48:06 |
2079 |
GBp |
126.2000 |
XLON |
606163532478032000 |
|
21/01/2025 |
13:48:06 |
307 |
GBp |
126.2000 |
XLON |
606163532478032000 |
|
21/01/2025 |
13:48:10 |
2386 |
GBp |
126.2000 |
XLON |
606163532478034000 |
|
21/01/2025 |
13:48:14 |
2386 |
GBp |
126.2000 |
XLON |
592089783642910000 |
|
21/01/2025 |
13:48:18 |
2386 |
GBp |
126.2000 |
XLON |
606163532478037000 |
|
21/01/2025 |
13:48:22 |
366 |
GBp |
126.2000 |
CHIX |
606163532478039000 |
|
21/01/2025 |
13:52:42 |
366 |
GBp |
126.3000 |
XLON |
592089783643014000 |
|
21/01/2025 |
13:52:42 |
3242 |
GBp |
126.3000 |
XLON |
592089783643014000 |
|
21/01/2025 |
13:52:42 |
2020 |
GBp |
126.3000 |
XLON |
606163532478134000 |
|
21/01/2025 |
13:52:46 |
1239 |
GBp |
126.3000 |
TRQX |
606163532478136000 |
|
21/01/2025 |
13:52:46 |
898 |
GBp |
126.3000 |
TRQX |
606163532478136000 |
|
21/01/2025 |
13:52:49 |
1671 |
GBp |
126.3000 |
TRQX |
592089783643017000 |
|
21/01/2025 |
13:52:49 |
466 |
GBp |
126.3000 |
TRQX |
592089783643017000 |
|
21/01/2025 |
13:52:53 |
894 |
GBp |
126.3000 |
TRQX |
592089783643018000 |
|
21/01/2025 |
13:52:53 |
1433 |
GBp |
126.3000 |
TRQX |
592089783643018000 |
|
21/01/2025 |
13:52:56 |
234 |
GBp |
126.3000 |
TRQX |
606163532478139000 |
|
21/01/2025 |
13:52:56 |
888 |
GBp |
126.3000 |
TRQX |
606163532478139000 |
|
21/01/2025 |
13:52:56 |
1136 |
GBp |
126.3000 |
TRQX |
606163532478139000 |
|
21/01/2025 |
13:52:56 |
69 |
GBp |
126.3000 |
TRQX |
606163532478139000 |
|
21/01/2025 |
13:52:58 |
2327 |
GBp |
126.3000 |
TRQX |
606163532478139000 |
|
21/01/2025 |
13:53:02 |
2327 |
GBp |
126.3000 |
TRQX |
606163532478140000 |
|
21/01/2025 |
13:53:03 |
2327 |
GBp |
126.3000 |
TRQX |
592089783643021000 |
|
21/01/2025 |
14:00:06 |
898 |
GBp |
126.1000 |
CHIX |
592089783643189000 |
|
21/01/2025 |
14:00:06 |
1429 |
GBp |
126.1000 |
CHIX |
592089783643189000 |
|
21/01/2025 |
14:00:06 |
948 |
GBp |
126.1000 |
XLON |
606163532478299000 |
|
21/01/2025 |
14:00:06 |
2353 |
GBp |
126.1000 |
XLON |
606163532478299000 |
|
21/01/2025 |
14:02:12 |
5628 |
GBp |
126.0000 |
XLON |
592089783643247000 |
|
21/01/2025 |
14:07:20 |
3300 |
GBp |
125.9000 |
XLON |
606163532478476000 |
|
21/01/2025 |
14:07:20 |
2328 |
GBp |
125.9000 |
XLON |
606163532478476000 |
|
21/01/2025 |
14:16:35 |
1330 |
GBp |
126.0000 |
TRQX |
606163532478695000 |
|
21/01/2025 |
14:16:35 |
836 |
GBp |
126.0000 |
XLON |
592089783643608000 |
|
21/01/2025 |
14:16:41 |
2166 |
GBp |
126.0000 |
XLON |
606163532478698000 |
|
21/01/2025 |
14:16:46 |
2166 |
GBp |
126.0000 |
XLON |
592089783643614000 |
|
21/01/2025 |
14:16:48 |
2166 |
GBp |
126.3000 |
XLON |
592089783643615000 |
|
21/01/2025 |
14:16:52 |
2166 |
GBp |
126.4000 |
XLON |
592089783643616000 |
|
21/01/2025 |
14:16:55 |
2166 |
GBp |
126.4000 |
XLON |
592089783643617000 |
|
21/01/2025 |
14:16:59 |
2166 |
GBp |
126.4000 |
XLON |
592089783643618000 |
|
21/01/2025 |
14:17:04 |
2166 |
GBp |
126.4000 |
XLON |
592089783643620000 |
|
21/01/2025 |
14:17:08 |
2166 |
GBp |
126.4000 |
XLON |
606163532478708000 |
|
21/01/2025 |
14:17:13 |
2166 |
GBp |
126.4000 |
XLON |
592089783643625000 |
|
21/01/2025 |
14:25:27 |
2166 |
GBp |
126.3000 |
XLON |
592089783643827000 |
|
21/01/2025 |
14:25:27 |
3462 |
GBp |
126.3000 |
XLON |
606163532478902000 |
|
21/01/2025 |
14:27:54 |
5628 |
GBp |
126.2000 |
XLON |
592089783643894000 |
|
21/01/2025 |
14:28:47 |
1940 |
GBp |
126.1000 |
XLON |
606163532478989000 |
|
21/01/2025 |
14:29:51 |
95 |
GBp |
126.1000 |
CHIX |
592089783643946000 |
|
21/01/2025 |
14:29:51 |
1845 |
GBp |
126.1000 |
CHIX |
592089783643946000 |
|
21/01/2025 |
14:29:51 |
3500 |
GBp |
126.1000 |
XLON |
606163532479014000 |
|
21/01/2025 |
14:29:51 |
188 |
GBp |
126.1000 |
XLON |
606163532479014000 |
|
21/01/2025 |
14:33:11 |
5628 |
GBp |
126.0000 |
XLON |
592089783644082000 |
|
21/01/2025 |
14:33:32 |
448 |
GBp |
125.9000 |
XLON |
592089783644097000 |
|
21/01/2025 |
14:33:32 |
3112 |
GBp |
125.9000 |
XLON |
592089783644097000 |
|
21/01/2025 |
14:33:32 |
2068 |
GBp |
125.9000 |
CHIX |
606163532479158000 |
|
21/01/2025 |
14:34:40 |
4465 |
GBp |
125.9000 |
CHIX |
606163532479198000 |
|
21/01/2025 |
14:34:40 |
1163 |
GBp |
125.9000 |
CHIX |
606163532479198000 |
|
21/01/2025 |
14:34:40 |
3909 |
GBp |
125.8000 |
XLON |
592089783644141000 |
|
21/01/2025 |
14:34:40 |
1719 |
GBp |
125.8000 |
XLON |
592089783644141000 |
|
21/01/2025 |
14:42:37 |
1394 |
GBp |
126.1000 |
BATE |
592089783644411000 |
|
21/01/2025 |
14:42:37 |
979 |
GBp |
126.0000 |
XLON |
606163532479455000 |
|
21/01/2025 |
14:42:39 |
2373 |
GBp |
126.0000 |
XLON |
606163532479455000 |
|
21/01/2025 |
14:42:39 |
2373 |
GBp |
126.0000 |
XLON |
592089783644412000 |
|
21/01/2025 |
14:42:47 |
2373 |
GBp |
126.0000 |
XLON |
606163532479460000 |
|
21/01/2025 |
14:42:51 |
2373 |
GBp |
126.0000 |
XLON |
592089783644417000 |
|
21/01/2025 |
14:44:17 |
2373 |
GBp |
126.1000 |
XLON |
606163532479506000 |
|
21/01/2025 |
14:44:20 |
2373 |
GBp |
126.1000 |
XLON |
606163532479508000 |
|
21/01/2025 |
14:44:23 |
1263 |
GBp |
126.1000 |
XLON |
592089783644469000 |
|
21/01/2025 |
14:44:23 |
1110 |
GBp |
126.1000 |
XLON |
592089783644469000 |
|
21/01/2025 |
14:44:28 |
2373 |
GBp |
126.1000 |
XLON |
592089783644472000 |
|
21/01/2025 |
14:44:55 |
528 |
GBp |
126.2000 |
TRQX |
592089783644486000 |
|
21/01/2025 |
14:44:55 |
1384 |
GBp |
126.2000 |
TRQX |
592089783644486000 |
|
21/01/2025 |
14:44:55 |
1 |
GBp |
126.2000 |
TRQX |
606163532479526000 |
|
21/01/2025 |
14:44:55 |
45 |
GBp |
126.2000 |
TRQX |
606163532479526000 |
|
21/01/2025 |
14:44:55 |
415 |
GBp |
126.2000 |
XLON |
592089783644486000 |
|
21/01/2025 |
14:44:57 |
2373 |
GBp |
126.2000 |
XLON |
606163532479527000 |
|
21/01/2025 |
14:48:02 |
3255 |
GBp |
126.1000 |
CHIX |
606163532479617000 |
|
21/01/2025 |
14:48:02 |
2373 |
GBp |
126.1000 |
XLON |
606163532479617000 |
|
21/01/2025 |
14:49:34 |
692 |
GBp |
126.0000 |
CHIX |
592089783644625000 |
|
21/01/2025 |
14:49:34 |
1376 |
GBp |
126.0000 |
CHIX |
592089783644625000 |
|
21/01/2025 |
14:49:34 |
3560 |
GBp |
126.0000 |
XLON |
606163532479658000 |
|
21/01/2025 |
14:49:55 |
236 |
GBp |
126.0000 |
XLON |
592089783644636000 |
|
21/01/2025 |
14:49:55 |
1197 |
GBp |
126.0000 |
XLON |
592089783644636000 |
|
21/01/2025 |
14:55:27 |
5 |
GBp |
126.2000 |
TRQX |
592089783644786000 |
|
21/01/2025 |
14:55:27 |
1386 |
GBp |
126.2000 |
TRQX |
592089783644786000 |
|
21/01/2025 |
14:55:27 |
762 |
GBp |
126.2000 |
TRQX |
606163532479811000 |
|
21/01/2025 |
14:55:31 |
2153 |
GBp |
126.2000 |
TRQX |
606163532479812000 |
|
21/01/2025 |
14:55:32 |
2153 |
GBp |
126.2000 |
TRQX |
592089783644788000 |
|
21/01/2025 |
14:55:33 |
2153 |
GBp |
126.2000 |
TRQX |
606163532479813000 |
|
21/01/2025 |
14:55:36 |
1341 |
GBp |
126.2000 |
TRQX |
606163532479814000 |
|
21/01/2025 |
14:55:36 |
812 |
GBp |
126.2000 |
TRQX |
606163532479814000 |
|
21/01/2025 |
14:55:39 |
2153 |
GBp |
126.2000 |
TRQX |
606163532479815000 |
|
21/01/2025 |
14:55:43 |
2153 |
GBp |
126.2000 |
TRQX |
592089783644792000 |
|
21/01/2025 |
14:55:48 |
2153 |
GBp |
126.2000 |
TRQX |
592089783644795000 |
|
21/01/2025 |
14:55:49 |
124 |
GBp |
126.2000 |
TRQX |
606163532479819000 |
|
21/01/2025 |
14:55:49 |
2029 |
GBp |
126.2000 |
TRQX |
592089783644795000 |
|
21/01/2025 |
14:55:55 |
2153 |
GBp |
126.2000 |
TRQX |
592089783644798000 |
|
21/01/2025 |
15:02:31 |
473 |
GBp |
126.2000 |
CHIX |
592089783644991000 |
|
21/01/2025 |
15:02:31 |
435 |
GBp |
126.2000 |
CHIX |
592089783644991000 |
|
21/01/2025 |
15:02:31 |
1555 |
GBp |
126.2000 |
CHIX |
592089783644991000 |
|
21/01/2025 |
15:02:35 |
455 |
GBp |
126.2000 |
CHIX |
606163532480007000 |
|
21/01/2025 |
15:02:35 |
506 |
GBp |
126.2000 |
CHIX |
606163532480007000 |
|
21/01/2025 |
15:02:35 |
1502 |
GBp |
126.2000 |
CHIX |
592089783644992000 |
|
21/01/2025 |
15:02:35 |
455 |
GBp |
126.2000 |
CHIX |
606163532480007000 |
|
21/01/2025 |
15:02:35 |
2008 |
GBp |
126.2000 |
CHIX |
592089783644993000 |
|
21/01/2025 |
15:02:39 |
2463 |
GBp |
126.2000 |
TRQX |
592089783644994000 |
|
21/01/2025 |
15:02:39 |
775 |
GBp |
126.2000 |
XLON |
592089783644994000 |
|
21/01/2025 |
15:02:39 |
1688 |
GBp |
126.2000 |
XLON |
606163532480009000 |
|
21/01/2025 |
15:02:41 |
2463 |
GBp |
126.2000 |
XLON |
592089783644995000 |
|
21/01/2025 |
15:02:45 |
2463 |
GBp |
126.2000 |
XLON |
606163532480011000 |
|
21/01/2025 |
15:02:47 |
1311 |
GBp |
126.2000 |
XLON |
592089783644998000 |
|
21/01/2025 |
15:02:47 |
1152 |
GBp |
126.2000 |
XLON |
606163532480012000 |
|
21/01/2025 |
15:02:52 |
500 |
GBp |
126.2000 |
XLON |
592089783644999000 |
|
21/01/2025 |
15:02:52 |
1963 |
GBp |
126.2000 |
XLON |
592089783644999000 |
|
21/01/2025 |
15:11:02 |
2463 |
GBp |
126.2000 |
XLON |
592089783645231000 |
|
21/01/2025 |
15:11:03 |
2463 |
GBp |
126.2000 |
XLON |
606163532480233000 |
|
21/01/2025 |
15:11:04 |
2463 |
GBp |
126.2000 |
XLON |
606163532480234000 |
|
21/01/2025 |
15:11:09 |
2463 |
GBp |
126.2000 |
XLON |
606163532480236000 |
|
21/01/2025 |
15:11:33 |
1376 |
GBp |
126.3000 |
XLON |
592089783645244000 |
|
21/01/2025 |
15:11:33 |
1087 |
GBp |
126.3000 |
XLON |
592089783645244000 |
|
21/01/2025 |
15:11:36 |
146 |
GBp |
126.3000 |
XLON |
606163532480247000 |
|
21/01/2025 |
15:11:36 |
2317 |
GBp |
126.3000 |
XLON |
606163532480247000 |
|
21/01/2025 |
15:11:39 |
3165 |
GBp |
126.2000 |
XLON |
592089783645247000 |
|
21/01/2025 |
15:11:41 |
2407 |
GBp |
126.3000 |
BATE |
592089783645248000 |
|
21/01/2025 |
15:11:41 |
56 |
GBp |
126.3000 |
BATE |
592089783645248000 |
|
21/01/2025 |
15:11:44 |
2463 |
GBp |
126.3000 |
BATE |
606163532480250000 |
|
21/01/2025 |
15:12:07 |
384 |
GBp |
126.2000 |
XLON |
606163532480260000 |
|
21/01/2025 |
15:12:55 |
666 |
GBp |
126.2000 |
XLON |
606163532480285000 |
|
21/01/2025 |
15:21:41 |
2463 |
GBp |
126.2000 |
XLON |
592089783645525000 |
|
21/01/2025 |
15:21:41 |
666 |
GBp |
126.2000 |
TRQX |
606163532480513000 |
|
21/01/2025 |
15:21:41 |
2115 |
GBp |
126.2000 |
XLON |
606163532480513000 |
|
21/01/2025 |
15:21:41 |
384 |
GBp |
126.2000 |
BATE |
606163532480513000 |
|
21/01/2025 |
15:24:13 |
2373 |
GBp |
126.1000 |
XLON |
592089783645585000 |
|
21/01/2025 |
15:24:28 |
2373 |
GBp |
126.3000 |
XLON |
606163532480577000 |
|
21/01/2025 |
15:24:31 |
1406 |
GBp |
126.3000 |
XLON |
592089783645592000 |
|
21/01/2025 |
15:24:31 |
967 |
GBp |
126.3000 |
XLON |
592089783645592000 |
|
21/01/2025 |
15:24:33 |
686 |
GBp |
126.3000 |
CHIX |
592089783645593000 |
|
21/01/2025 |
15:24:46 |
686 |
GBp |
126.3000 |
CHIX |
606163532480583000 |
|
21/01/2025 |
15:24:46 |
1687 |
GBp |
126.3000 |
XLON |
606163532480583000 |
|
21/01/2025 |
15:29:30 |
2373 |
GBp |
126.4000 |
AQXE |
606163532480694000 |
|
21/01/2025 |
15:29:35 |
579 |
GBp |
126.4000 |
AQXE |
606163532480696000 |
|
21/01/2025 |
15:29:35 |
1794 |
GBp |
126.4000 |
AQXE |
606163532480696000 |
|
21/01/2025 |
15:29:37 |
654 |
GBp |
126.4000 |
AQXE |
592089783645718000 |
|
21/01/2025 |
15:29:37 |
630 |
GBp |
126.4000 |
AQXE |
592089783645718000 |
|
21/01/2025 |
15:29:37 |
1089 |
GBp |
126.4000 |
XLON |
592089783645718000 |
|
21/01/2025 |
15:29:40 |
2373 |
GBp |
126.4000 |
XLON |
606163532480697000 |
|
21/01/2025 |
15:29:45 |
2373 |
GBp |
126.4000 |
XLON |
606163532480699000 |
|
21/01/2025 |
15:29:48 |
3255 |
GBp |
126.3000 |
CHIX |
592089783645723000 |
|
21/01/2025 |
15:29:48 |
1007 |
GBp |
126.4000 |
XLON |
606163532480701000 |
|
21/01/2025 |
15:29:48 |
1366 |
GBp |
126.4000 |
XLON |
606163532480701000 |
|
21/01/2025 |
15:29:59 |
2439 |
GBp |
126.4000 |
AQXE |
606163532480704000 |
|
21/01/2025 |
15:30:04 |
613 |
GBp |
126.4000 |
AQXE |
592089783645730000 |
|
21/01/2025 |
15:30:04 |
582 |
GBp |
126.4000 |
AQXE |
592089783645730000 |
|
21/01/2025 |
15:30:04 |
1244 |
GBp |
126.4000 |
AQXE |
592089783645730000 |
|
21/01/2025 |
15:30:08 |
2439 |
GBp |
126.4000 |
AQXE |
606163532480710000 |
|
21/01/2025 |
15:32:21 |
2439 |
GBp |
126.3000 |
XLON |
606163532480771000 |
|
21/01/2025 |
15:39:02 |
2201 |
GBp |
126.4000 |
XLON |
592089783645980000 |
|
21/01/2025 |
15:39:27 |
2201 |
GBp |
126.5000 |
CHIX |
592089783645990000 |
|
21/01/2025 |
15:39:28 |
2201 |
GBp |
126.5000 |
CHIX |
592089783645990000 |
|
21/01/2025 |
15:39:31 |
90 |
GBp |
126.5000 |
CHIX |
606163532480956000 |
|
21/01/2025 |
15:39:33 |
877 |
GBp |
126.5000 |
CHIX |
592089783645992000 |
|
21/01/2025 |
15:39:33 |
1324 |
GBp |
126.5000 |
CHIX |
592089783645992000 |
|
21/01/2025 |
15:39:33 |
3337 |
GBp |
126.4000 |
XLON |
592089783645993000 |
|
21/01/2025 |
15:42:12 |
90 |
GBp |
126.6000 |
BATE |
592089783646066000 |
|
21/01/2025 |
15:42:12 |
2201 |
GBp |
126.6000 |
CHIX |
606163532481026000 |
|
21/01/2025 |
15:42:20 |
2291 |
GBp |
126.6000 |
XLON |
592089783646071000 |
|
21/01/2025 |
15:44:18 |
2291 |
GBp |
126.7000 |
XLON |
606163532481086000 |
|
21/01/2025 |
15:44:19 |
2291 |
GBp |
126.7000 |
XLON |
606163532481086000 |
|
21/01/2025 |
15:44:39 |
1128 |
GBp |
126.8000 |
BATE |
592089783646139000 |
|
21/01/2025 |
15:44:39 |
1163 |
GBp |
126.8000 |
BATE |
592089783646139000 |
|
21/01/2025 |
15:44:40 |
1665 |
GBp |
126.8000 |
BATE |
606163532481095000 |
|
21/01/2025 |
15:44:40 |
626 |
GBp |
126.8000 |
BATE |
606163532481095000 |
|
21/01/2025 |
15:45:17 |
666 |
GBp |
126.9000 |
AQXE |
606163532481117000 |
|
21/01/2025 |
15:45:17 |
570 |
GBp |
126.9000 |
AQXE |
606163532481117000 |
|
21/01/2025 |
15:45:17 |
1055 |
GBp |
126.9000 |
AQXE |
592089783646162000 |
|
21/01/2025 |
15:45:23 |
2291 |
GBp |
126.9000 |
CHIX |
592089783646165000 |
|
21/01/2025 |
15:45:23 |
66 |
GBp |
126.9000 |
AQXE |
592089783646165000 |
|
21/01/2025 |
15:45:25 |
2357 |
GBp |
126.9000 |
CHIX |
592089783646167000 |
|
21/01/2025 |
15:45:30 |
2357 |
GBp |
126.9000 |
CHIX |
592089783646169000 |
|
21/01/2025 |
15:45:33 |
2357 |
GBp |
126.9000 |
CHIX |
606163532481126000 |
|
21/01/2025 |
15:45:34 |
2357 |
GBp |
126.9000 |
CHIX |
592089783646172000 |
|
21/01/2025 |
15:45:36 |
2357 |
GBp |
126.9000 |
CHIX |
592089783646175000 |
|
21/01/2025 |
15:49:25 |
2357 |
GBp |
126.8000 |
CHIX |
592089783646307000 |
|
21/01/2025 |
15:49:25 |
3271 |
GBp |
126.8000 |
BATE |
606163532481253000 |
|
21/01/2025 |
15:52:35 |
2454 |
GBp |
126.8000 |
XLON |
592089783646413000 |
|
21/01/2025 |
15:52:36 |
2454 |
GBp |
126.8000 |
XLON |
592089783646414000 |
|
21/01/2025 |
15:52:39 |
2454 |
GBp |
126.8000 |
XLON |
606163532481355000 |
|
21/01/2025 |
15:52:43 |
2454 |
GBp |
126.8000 |
XLON |
592089783646417000 |
|
21/01/2025 |
15:54:32 |
2454 |
GBp |
127.0000 |
AQXE |
606163532481412000 |
|
21/01/2025 |
15:54:36 |
40 |
GBp |
127.0000 |
AQXE |
592089783646478000 |
|
21/01/2025 |
15:54:36 |
611 |
GBp |
127.0000 |
AQXE |
592089783646478000 |
|
21/01/2025 |
15:54:36 |
1803 |
GBp |
127.0000 |
AQXE |
592089783646478000 |
|
21/01/2025 |
15:54:41 |
719 |
GBp |
127.0000 |
AQXE |
592089783646481000 |
|
21/01/2025 |
15:54:41 |
670 |
GBp |
127.0000 |
AQXE |
592089783646481000 |
|
21/01/2025 |
15:54:41 |
1065 |
GBp |
127.0000 |
AQXE |
592089783646481000 |
|
21/01/2025 |
15:54:42 |
758 |
GBp |
127.0000 |
AQXE |
606163532481417000 |
|
21/01/2025 |
15:54:42 |
620 |
GBp |
127.0000 |
AQXE |
606163532481417000 |
|
21/01/2025 |
15:54:42 |
1076 |
GBp |
127.0000 |
AQXE |
606163532481417000 |
|
21/01/2025 |
15:54:44 |
666 |
GBp |
127.0000 |
AQXE |
606163532481418000 |
|
21/01/2025 |
15:54:44 |
1788 |
GBp |
127.0000 |
AQXE |
606163532481418000 |
|
21/01/2025 |
15:54:47 |
42 |
GBp |
127.0000 |
AQXE |
606163532481420000 |
|
21/01/2025 |
15:54:47 |
555 |
GBp |
127.0000 |
AQXE |
606163532481420000 |
|
21/01/2025 |
15:54:47 |
650 |
GBp |
127.0000 |
AQXE |
606163532481420000 |
|
21/01/2025 |
15:54:47 |
1207 |
GBp |
127.0000 |
AQXE |
606163532481420000 |
|
21/01/2025 |
16:00:41 |
2454 |
GBp |
127.0000 |
CHIX |
592089783646670000 |
|
21/01/2025 |
16:00:41 |
3174 |
GBp |
127.0000 |
TRQX |
606163532481596000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago The Gym Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Carr's Group
- 11 hours ago Carr's Group
- 12 hours ago Playtech