Transaction in Own Shares

Airtel Africa PLC

23 January 2025

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 23 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase	22 January 2025
Aggregate number of ordinary shares purchased:	895,271
Lowest price paid per share (GBp):	127.40p
Highest price paid per share (GBp):	129.20p
Volume weighted average price paid (GBp):	128.25p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	128.24	525,230	127.40	129.20
BATS Europe	128.34	95,745	127.40	129.00
CHI-X Europe	128.24	131,109	127.60	129.20
Aquis Exchange	128.28	96,504	127.60	128.60
Turquoise	128.08	46,683	127.40	128.40

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 14,285,032 ordinary shares in aggregate, at a volume weighted average price of 118.0390 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
22/01/2025	08:05:40	1407	GBp	127.8000	CHIX	592090137528821000
22/01/2025	08:05:40	643	GBp	127.8000	CHIX	592090137528821000
22/01/2025	08:05:40	2153	GBp	127.8000	XLON	606163886364699000
22/01/2025	08:06:17	2819	GBp	127.8000	AQXE	592090137528839000
22/01/2025	08:06:17	1198	GBp	127.8000	CHIX	606163886364716000
22/01/2025	08:09:46	4869	GBp	128.0000	XLON	606163886364792000
22/01/2025	08:12:26	4918	GBp	128.0000	CHIX	592090137528974000
22/01/2025	08:26:38	104	GBp	128.6000	XLON	592090137529300000
22/01/2025	08:26:38	1375	GBp	128.6000	XLON	592090137529300000
22/01/2025	08:26:38	739	GBp	128.6000	XLON	592090137529300000
22/01/2025	08:26:41	2058	GBp	128.6000	XLON	606163886365151000
22/01/2025	08:26:44	2203	GBp	128.9000	CHIX	592090137529302000
22/01/2025	08:27:05	2739	GBp	128.8000	XLON	592090137529309000
22/01/2025	08:27:05	2161	GBp	128.8000	XLON	606163886365158000
22/01/2025	08:29:05	2145	GBp	129.0000	XLON	592090137529352000
22/01/2025	08:29:07	1593	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:07	659	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:09	1533	GBp	129.0000	BATE	592090137529353000
22/01/2025	08:29:09	971	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:09	1595	GBp	128.9000	BATE	606163886365200000
22/01/2025	08:29:09	122	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:09	225	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:09	216	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:09	205	GBp	129.0000	BATE	606163886365200000
22/01/2025	08:29:13	2185	GBp	129.0000	BATE	592090137529355000
22/01/2025	08:29:15	2294	GBp	129.0000	BATE	592090137529356000
22/01/2025	08:29:16	206	GBp	129.0000	BATE	606163886365203000
22/01/2025	08:29:16	237	GBp	129.0000	BATE	606163886365203000
22/01/2025	08:29:16	1598	GBp	129.0000	BATE	606163886365203000
22/01/2025	08:29:16	583	GBp	129.0000	BATE	592090137529357000
22/01/2025	08:29:18	1763	GBp	128.9000	BATE	592090137529358000
22/01/2025	08:29:19	484	GBp	128.9000	BATE	592090137529358000
22/01/2025	08:29:20	2359	GBp	128.9000	BATE	592090137529359000
22/01/2025	08:38:19	2162	GBp	129.1000	XLON	592090137529566000
22/01/2025	08:38:19	2270	GBp	129.1000	XLON	606163886365400000
22/01/2025	08:38:23	699	GBp	129.1000	XLON	606163886365401000
22/01/2025	08:38:23	1619	GBp	129.1000	XLON	606163886365401000
22/01/2025	08:38:26	1700	GBp	129.1000	XLON	592090137529567000
22/01/2025	08:38:26	477	GBp	129.1000	XLON	592090137529567000
22/01/2025	08:40:04	2139	GBp	129.2000	CHIX	592090137529598000
22/01/2025	08:40:08	2287	GBp	129.2000	CHIX	592090137529600000
22/01/2025	08:40:09	2373	GBp	129.2000	XLON	592090137529600000
22/01/2025	08:40:11	2246	GBp	129.2000	XLON	592090137529601000
22/01/2025	08:40:12	2150	GBp	129.2000	XLON	606163886365434000
22/01/2025	08:42:14	70	GBp	129.2000	XLON	592090137529641000
22/01/2025	08:42:14	2316	GBp	129.2000	XLON	592090137529641000
22/01/2025	08:42:14	2136	GBp	129.2000	XLON	606163886365471000
22/01/2025	08:42:19	2076	GBp	129.2000	XLON	592090137529642000
22/01/2025	08:42:22	2180	GBp	129.2000	CHIX	592090137529643000
22/01/2025	08:42:24	111	GBp	129.2000	CHIX	592090137529644000
22/01/2025	08:42:26	2377	GBp	129.2000	XLON	592090137529645000
22/01/2025	08:42:26	1801	GBp	129.2000	XLON	606163886365475000
22/01/2025	08:46:10	2064	GBp	129.0000	CHIX	592090137529759000
22/01/2025	08:46:10	2167	GBp	129.0000	XLON	606163886365585000
22/01/2025	08:47:32	2050	GBp	128.4000	XLON	592090137529794000
22/01/2025	08:47:32	2128	GBp	128.4000	AQXE	606163886365617000
22/01/2025	08:47:32	373	GBp	128.4000	AQXE	606163886365617000
22/01/2025	08:52:12	4709	GBp	128.3000	CHIX	606163886365707000
22/01/2025	08:56:40	4850	GBp	128.0000	XLON	606163886365780000
22/01/2025	09:02:38	3500	GBp	127.7000	XLON	606163886365902000
22/01/2025	09:02:38	1486	GBp	127.7000	XLON	606163886365902000
22/01/2025	09:07:19	18	GBp	128.1000	XLON	592090137530190000
22/01/2025	09:07:19	1900	GBp	128.1000	XLON	592090137530190000
22/01/2025	09:07:19	299	GBp	128.1000	XLON	592090137530190000
22/01/2025	09:07:22	2485	GBp	128.2000	XLON	592090137530191000
22/01/2025	09:07:22	2328	GBp	128.2000	XLON	606163886365990000
22/01/2025	09:07:25	672	GBp	128.2000	XLON	592090137530192000
22/01/2025	09:07:25	1266	GBp	128.2000	XLON	592090137530192000
22/01/2025	09:07:25	70	GBp	128.2000	XLON	592090137530192000
22/01/2025	09:07:25	1838	GBp	128.2000	XLON	606163886365991000
22/01/2025	09:07:28	230	GBp	128.1000	XLON	606163886365992000
22/01/2025	09:07:30	820	GBp	128.1000	XLON	606163886365992000
22/01/2025	09:10:17	1351	GBp	128.3000	AQXE	592090137530247000
22/01/2025	09:10:17	820	GBp	128.3000	AQXE	606163886366043000
22/01/2025	09:10:17	100	GBp	128.3000	AQXE	592090137530247000
22/01/2025	09:10:17	1999	GBp	128.3000	AQXE	606163886366043000
22/01/2025	09:10:20	1933	GBp	128.3000	AQXE	592090137530248000
22/01/2025	09:10:20	361	GBp	128.3000	AQXE	606163886366044000
22/01/2025	09:10:22	1415	GBp	128.3000	AQXE	606163886366044000
22/01/2025	09:10:22	729	GBp	128.3000	AQXE	606163886366044000
22/01/2025	09:10:24	1240	GBp	128.3000	AQXE	592090137530249000
22/01/2025	09:10:24	728	GBp	128.3000	AQXE	592090137530249000
22/01/2025	09:10:24	201	GBp	128.3000	AQXE	592090137530249000
22/01/2025	09:12:11	2251	GBp	128.4000	XLON	606163886366077000
22/01/2025	09:18:45	4395	GBp	128.2000	XLON	592090137530419000
22/01/2025	09:21:46	4836	GBp	128.1000	XLON	606163886366263000
22/01/2025	09:28:15	2431	GBp	127.9000	CHIX	592090137530600000
22/01/2025	09:28:15	2050	GBp	127.9000	BATE	606163886366374000
22/01/2025	09:35:18	2050	GBp	128.0000	XLON	606163886366500000
22/01/2025	09:35:18	2419	GBp	128.0000	CHIX	592090137530734000
22/01/2025	09:40:02	2182	GBp	128.1000	XLON	592090137530826000
22/01/2025	09:40:02	2168	GBp	128.1000	XLON	592090137530826000
22/01/2025	09:45:53	4678	GBp	128.0000	XLON	606163886366704000
22/01/2025	09:51:27	4504	GBp	127.8000	XLON	592090137531066000
22/01/2025	10:02:40	1381	GBp	128.0000	TRQX	606163886367016000
22/01/2025	10:02:40	701	GBp	128.0000	BATE	592090137531284000
22/01/2025	10:02:42	227	GBp	128.0000	BATE	592090137531285000
22/01/2025	10:02:42	205	GBp	128.0000	BATE	592090137531285000
22/01/2025	10:02:42	2029	GBp	128.0000	BATE	592090137531285000
22/01/2025	10:02:43	2186	GBp	128.0000	BATE	592090137531285000
22/01/2025	10:02:48	2236	GBp	128.0000	BATE	592090137531287000
22/01/2025	10:02:50	2068	GBp	128.0000	BATE	606163886367020000
22/01/2025	10:02:52	2171	GBp	128.0000	BATE	592090137531289000
22/01/2025	10:02:55	1099	GBp	128.0000	BATE	592090137531289000
22/01/2025	10:02:55	1375	GBp	128.0000	BATE	592090137531289000
22/01/2025	10:02:56	218	GBp	128.0000	BATE	592090137531289000
22/01/2025	10:02:56	215	GBp	128.0000	BATE	592090137531289000
22/01/2025	10:02:56	1456	GBp	128.0000	XLON	606163886367021000
22/01/2025	10:03:05	190	GBp	128.0000	XLON	592090137531294000
22/01/2025	10:03:05	344	GBp	128.0000	XLON	606163886367025000
22/01/2025	10:03:05	1889	GBp	128.0000	XLON	606163886367025000
22/01/2025	10:06:09	2494	GBp	127.9000	XLON	592090137531367000
22/01/2025	10:06:09	50	GBp	127.9000	XLON	592090137531367000
22/01/2025	10:06:09	2054	GBp	127.9000	XLON	606163886367094000
22/01/2025	10:13:37	4387	GBp	127.6000	XLON	606163886367252000
22/01/2025	10:24:25	4779	GBp	127.5000	XLON	606163886367479000
22/01/2025	10:37:39	239	GBp	127.8000	CHIX	606163886367721000
22/01/2025	10:37:39	1180	GBp	127.8000	CHIX	606163886367721000
22/01/2025	10:37:39	551	GBp	127.8000	CHIX	606163886367721000
22/01/2025	10:37:39	475	GBp	127.8000	CHIX	606163886367721000
22/01/2025	10:37:42	1873	GBp	127.8000	XLON	592090137532033000
22/01/2025	10:37:44	2408	GBp	127.8000	XLON	606163886367723000
22/01/2025	10:38:04	2351	GBp	127.7000	XLON	592090137532040000
22/01/2025	10:40:56	1819	GBp	127.9000	XLON	592090137532092000
22/01/2025	10:40:56	151	GBp	127.9000	AQXE	606163886367778000
22/01/2025	10:40:56	240	GBp	127.9000	XLON	592090137532092000
22/01/2025	10:40:56	6	GBp	127.9000	XLON	606163886367778000
22/01/2025	10:40:59	2230	GBp	127.9000	XLON	592090137532093000
22/01/2025	10:41:01	2253	GBp	127.9000	XLON	592090137532094000
22/01/2025	10:41:02	2673	GBp	127.9000	XLON	606163886367780000
22/01/2025	10:41:05	2327	GBp	127.9000	XLON	592090137532095000
22/01/2025	10:41:05	2120	GBp	127.9000	XLON	592090137532095000
22/01/2025	10:44:11	2226	GBp	127.8000	CHIX	606163886367834000
22/01/2025	10:44:11	2378	GBp	127.8000	AQXE	606163886367834000
22/01/2025	10:59:36	2050	GBp	127.7000	XLON	592090137532439000
22/01/2025	10:59:37	2499	GBp	127.7000	BATE	606163886368104000
22/01/2025	11:14:52	1500	GBp	127.8000	XLON	592090137532740000
22/01/2025	11:14:52	78	GBp	127.8000	XLON	592090137532740000
22/01/2025	11:15:34	1578	GBp	127.8000	XLON	592090137532753000
22/01/2025	11:15:34	409	GBp	127.8000	XLON	606163886368399000
22/01/2025	11:15:34	278	GBp	127.8000	XLON	606163886368399000
22/01/2025	11:15:35	2540	GBp	127.8000	XLON	592090137532754000
22/01/2025	11:15:39	2378	GBp	127.8000	BATE	606163886368400000
22/01/2025	11:15:40	1900	GBp	127.8000	BATE	606163886368401000
22/01/2025	11:15:43	2387	GBp	127.8000	BATE	592090137532756000
22/01/2025	11:15:44	373	GBp	127.8000	BATE	606163886368402000
22/01/2025	11:15:44	434	GBp	127.8000	BATE	592090137532756000
22/01/2025	11:15:44	1740	GBp	127.8000	BATE	592090137532756000
22/01/2025	11:15:45	64	GBp	127.8000	BATE	606163886368402000
22/01/2025	11:15:45	294	GBp	127.8000	BATE	606163886368402000
22/01/2025	11:16:27	358	GBp	127.9000	XLON	592090137532771000
22/01/2025	11:16:27	268	GBp	127.9000	XLON	606163886368416000
22/01/2025	11:16:27	836	GBp	127.9000	XLON	592090137532771000
22/01/2025	11:16:28	877	GBp	127.9000	XLON	606163886368416000
22/01/2025	11:16:29	613	GBp	127.9000	XLON	606163886368416000
22/01/2025	11:16:29	1408	GBp	127.9000	XLON	606163886368416000
22/01/2025	11:16:51	117	GBp	128.1000	XLON	592090137532780000
22/01/2025	11:16:51	2021	GBp	128.1000	XLON	606163886368425000
22/01/2025	11:23:08	1870	GBp	128.0000	TRQX	592090137532910000
22/01/2025	11:23:08	487	GBp	128.0000	TRQX	592090137532910000
22/01/2025	11:23:08	2245	GBp	128.0000	XLON	592090137532910000
22/01/2025	11:24:44	1638	GBp	127.9000	XLON	592090137532945000
22/01/2025	11:24:44	2573	GBp	127.9000	XLON	592090137532945000
22/01/2025	11:31:00	4465	GBp	127.7000	XLON	592090137533100000
22/01/2025	11:31:00	143	GBp	127.7000	XLON	592090137533100000
22/01/2025	11:53:36	2263	GBp	127.7000	BATE	592090137533525000
22/01/2025	11:53:36	2050	GBp	127.7000	TRQX	606163886369124000
22/01/2025	11:54:58	2109	GBp	127.5000	XLON	592090137533550000
22/01/2025	11:55:02	347	GBp	127.6000	AQXE	606163886369148000
22/01/2025	11:55:05	296	GBp	127.6000	AQXE	606163886369149000
22/01/2025	11:55:11	78	GBp	127.6000	AQXE	606163886369151000
22/01/2025	11:55:16	205	GBp	127.6000	AQXE	592090137533556000
22/01/2025	11:55:20	418	GBp	127.6000	AQXE	606163886369153000
22/01/2025	11:55:21	346	GBp	127.6000	AQXE	606163886369153000
22/01/2025	11:55:21	1945	GBp	127.6000	AQXE	606163886369153000
22/01/2025	11:55:21	27	GBp	127.6000	AQXE	592090137533557000
22/01/2025	11:55:23	82	GBp	127.6000	AQXE	606163886369154000
22/01/2025	11:55:26	11	GBp	127.6000	AQXE	606163886369154000
22/01/2025	11:55:28	318	GBp	127.6000	AQXE	606163886369155000
22/01/2025	11:55:30	811	GBp	127.6000	AQXE	592090137533560000
22/01/2025	11:55:30	636	GBp	127.6000	AQXE	592090137533560000
22/01/2025	11:55:30	563	GBp	127.6000	AQXE	592090137533560000
22/01/2025	11:55:30	211	GBp	127.6000	AQXE	592090137533560000
22/01/2025	11:55:30	609	GBp	127.6000	AQXE	606163886369156000
22/01/2025	11:55:31	339	GBp	127.6000	AQXE	606163886369156000
22/01/2025	11:55:37	307	GBp	127.6000	AQXE	592090137533562000
22/01/2025	11:55:42	78	GBp	127.6000	AQXE	606163886369159000
22/01/2025	11:55:44	317	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:44	272	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:47	1130	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:47	157	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:47	660	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:47	344	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:47	224	GBp	127.6000	AQXE	592090137533564000
22/01/2025	11:55:48	1	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:48	455	GBp	127.6000	AQXE	606163886369160000
22/01/2025	11:55:49	493	GBp	127.6000	AQXE	606163886369161000
22/01/2025	11:55:49	776	GBp	127.6000	AQXE	606163886369161000
22/01/2025	11:55:49	1101	GBp	127.6000	AQXE	606163886369161000
22/01/2025	11:55:49	25	GBp	127.6000	AQXE	606163886369161000
22/01/2025	11:55:50	196	GBp	127.6000	AQXE	606163886369161000
22/01/2025	12:03:56	288	GBp	127.4000	TRQX	606163886369323000
22/01/2025	12:09:47	288	GBp	127.4000	BATE	592090137533852000
22/01/2025	12:09:47	1010	GBp	127.4000	XLON	592090137533852000
22/01/2025	12:09:47	1040	GBp	127.4000	XLON	592090137533852000
22/01/2025	12:09:47	1887	GBp	127.4000	TRQX	606163886369431000
22/01/2025	12:09:47	2	GBp	127.4000	TRQX	606163886369431000
22/01/2025	12:13:54	4799	GBp	127.4000	XLON	592090137533937000
22/01/2025	12:26:01	1119	GBp	127.6000	XLON	592090137534174000
22/01/2025	12:26:01	3213	GBp	127.6000	XLON	592090137534174000
22/01/2025	12:31:12	4393	GBp	127.5000	XLON	592090137534271000
22/01/2025	12:38:04	2320	GBp	127.5000	TRQX	606163886369943000
22/01/2025	12:39:17	191	GBp	127.6000	CHIX	606163886369971000
22/01/2025	12:39:17	180	GBp	127.6000	CHIX	592090137534429000
22/01/2025	12:39:17	1767	GBp	127.6000	CHIX	592090137534429000
22/01/2025	12:39:18	401	GBp	127.6000	CHIX	592090137534430000
22/01/2025	12:45:05	2726	GBp	127.6000	XLON	592090137534549000
22/01/2025	12:45:05	169	GBp	127.6000	CHIX	592090137534549000
22/01/2025	12:45:05	232	GBp	127.6000	CHIX	592090137534549000
22/01/2025	12:45:05	1844	GBp	127.6000	XLON	606163886370085000
22/01/2025	12:45:06	1375	GBp	127.6000	AQXE	606163886370085000
22/01/2025	12:45:06	641	GBp	127.6000	AQXE	606163886370085000
22/01/2025	12:45:06	247	GBp	127.6000	AQXE	606163886370085000
22/01/2025	12:45:59	288	GBp	127.6000	CHIX	606163886370107000
22/01/2025	12:53:34	533	GBp	127.7000	CHIX	592090137534718000
22/01/2025	12:53:34	1295	GBp	127.7000	CHIX	592090137534718000
22/01/2025	12:53:34	260	GBp	127.7000	CHIX	592090137534718000
22/01/2025	12:53:34	288	GBp	127.7000	CHIX	606163886370244000
22/01/2025	12:53:34	2568	GBp	127.7000	CHIX	606163886370244000
22/01/2025	12:53:34	44	GBp	127.7000	CHIX	606163886370244000
22/01/2025	12:53:35	2423	GBp	127.7000	CHIX	592090137534718000
22/01/2025	12:53:38	108	GBp	127.7000	CHIX	606163886370245000
22/01/2025	12:53:38	2243	GBp	127.7000	CHIX	592090137534719000
22/01/2025	12:53:41	2381	GBp	127.7000	CHIX	592090137534719000
22/01/2025	12:53:47	460	GBp	127.7000	CHIX	592090137534721000
22/01/2025	12:53:47	486	GBp	127.7000	CHIX	592090137534721000
22/01/2025	12:53:47	1364	GBp	127.7000	CHIX	606163886370247000
22/01/2025	12:53:51	349	GBp	127.7000	CHIX	606163886370248000
22/01/2025	12:53:51	1843	GBp	127.7000	CHIX	592090137534722000
22/01/2025	12:53:53	606	GBp	127.7000	CHIX	606163886370249000
22/01/2025	12:53:53	2074	GBp	127.7000	CHIX	606163886370249000
22/01/2025	12:53:55	147	GBp	127.7000	XLON	606163886370249000
22/01/2025	12:53:57	32	GBp	127.7000	XLON	606163886370250000
22/01/2025	12:58:16	2270	GBp	127.8000	XLON	606163886370323000
22/01/2025	12:58:16	2347	GBp	127.7000	XLON	606163886370323000
22/01/2025	12:58:16	32	GBp	127.7000	CHIX	606163886370323000
22/01/2025	13:00:53	2243	GBp	127.7000	CHIX	592090137534864000
22/01/2025	13:00:53	2136	GBp	127.7000	XLON	606163886370382000
22/01/2025	13:00:55	2376	GBp	127.7000	XLON	606163886370382000
22/01/2025	13:00:58	2105	GBp	127.7000	AQXE	592090137534866000
22/01/2025	13:01:04	128	GBp	127.7000	CHIX	606163886370385000
22/01/2025	13:01:12	128	GBp	127.9000	XLON	606163886370387000
22/01/2025	13:01:12	414	GBp	127.9000	XLON	592090137534870000
22/01/2025	13:02:45	2210	GBp	127.9000	XLON	592090137534903000
22/01/2025	13:02:45	2193	GBp	127.9000	CHIX	606163886370418000
22/01/2025	13:06:14	4809	GBp	127.9000	XLON	606163886370480000
22/01/2025	13:06:57	4856	GBp	127.9000	XLON	592090137534984000
22/01/2025	13:16:05	4326	GBp	127.8000	XLON	592090137535167000
22/01/2025	13:23:51	2050	GBp	127.8000	AQXE	592090137535322000
22/01/2025	13:23:51	625	GBp	127.8000	CHIX	606163886370814000
22/01/2025	13:23:51	2188	GBp	127.8000	CHIX	606163886370814000
22/01/2025	13:32:19	335	GBp	127.9000	AQXE	606163886370992000
22/01/2025	13:32:19	175	GBp	127.9000	AQXE	606163886370992000
22/01/2025	13:35:04	1752	GBp	128.0000	XLON	592090137535577000
22/01/2025	13:35:04	510	GBp	128.0000	XLON	606163886371055000
22/01/2025	13:35:04	2375	GBp	128.0000	XLON	606163886371055000
22/01/2025	13:42:33	2403	GBp	128.2000	XLON	606163886371237000
22/01/2025	13:42:35	2463	GBp	128.2000	XLON	592090137535769000
22/01/2025	13:42:36	2377	GBp	128.2000	XLON	606163886371238000
22/01/2025	13:46:02	291	GBp	128.4000	XLON	592090137535857000
22/01/2025	13:46:02	1835	GBp	128.4000	XLON	606163886371320000
22/01/2025	13:46:02	1031	GBp	128.4000	XLON	592090137535858000
22/01/2025	13:46:02	1330	GBp	128.4000	XLON	592090137535858000
22/01/2025	13:46:05	75	GBp	128.4000	XLON	606163886371322000
22/01/2025	13:46:42	2316	GBp	128.3000	XLON	606163886371340000
22/01/2025	13:48:05	1973	GBp	128.3000	XLON	592090137535926000
22/01/2025	13:48:11	2059	GBp	128.3000	XLON	592090137535929000
22/01/2025	13:51:11	97	GBp	128.4000	XLON	592090137536007000
22/01/2025	13:51:11	2277	GBp	128.4000	XLON	592090137536007000
22/01/2025	13:51:11	547	GBp	128.4000	XLON	606163886371461000
22/01/2025	13:51:11	1946	GBp	128.4000	XLON	606163886371461000
22/01/2025	13:51:27	2413	GBp	128.4000	XLON	606163886371467000
22/01/2025	13:51:34	2411	GBp	128.4000	XLON	592090137536016000
22/01/2025	13:51:38	2296	GBp	128.4000	XLON	592090137536017000
22/01/2025	13:51:39	944	GBp	128.4000	XLON	592090137536018000
22/01/2025	13:51:39	1127	GBp	128.4000	XLON	592090137536018000
22/01/2025	13:52:44	2110	GBp	128.4000	XLON	606163886371498000
22/01/2025	13:52:44	2175	GBp	128.4000	XLON	606163886371498000
22/01/2025	13:53:20	2050	GBp	128.5000	CHIX	606163886371512000
22/01/2025	13:53:20	258	GBp	128.5000	AQXE	592090137536061000
22/01/2025	13:53:25	832	GBp	128.5000	AQXE	592090137536064000
22/01/2025	13:53:25	1231	GBp	128.5000	AQXE	592090137536064000
22/01/2025	13:53:27	1623	GBp	128.5000	AQXE	606163886371516000
22/01/2025	13:53:27	514	GBp	128.5000	AQXE	606163886371516000
22/01/2025	13:53:28	1022	GBp	128.5000	AQXE	606163886371516000
22/01/2025	13:53:28	588	GBp	128.5000	AQXE	606163886371516000
22/01/2025	13:53:28	1210	GBp	128.5000	AQXE	606163886371516000
22/01/2025	13:53:32	1761	GBp	128.5000	AQXE	592090137536067000
22/01/2025	13:53:32	405	GBp	128.5000	AQXE	592090137536067000
22/01/2025	13:53:33	146	GBp	128.5000	AQXE	606163886371518000
22/01/2025	13:53:33	1995	GBp	128.5000	AQXE	606163886371518000
22/01/2025	13:53:36	2492	GBp	128.5000	AQXE	592090137536068000
22/01/2025	14:07:01	688	GBp	128.5000	BATE	592090137536425000
22/01/2025	14:07:01	4	GBp	128.5000	BATE	592090137536425000
22/01/2025	14:07:01	1690	GBp	128.5000	BATE	592090137536425000
22/01/2025	14:07:04	2331	GBp	128.5000	XLON	592090137536427000
22/01/2025	14:07:06	2446	GBp	128.5000	XLON	592090137536428000
22/01/2025	14:07:12	1859	GBp	128.5000	XLON	592090137536430000
22/01/2025	14:07:17	2427	GBp	128.5000	XLON	606163886371863000
22/01/2025	14:07:22	2140	GBp	128.5000	XLON	592090137536434000
22/01/2025	14:07:27	251	GBp	128.5000	XLON	606163886371866000
22/01/2025	14:07:27	2225	GBp	128.5000	XLON	606163886371866000
22/01/2025	14:07:28	1132	GBp	128.5000	XLON	606163886371867000
22/01/2025	14:07:28	736	GBp	128.5000	XLON	606163886371867000
22/01/2025	14:07:34	637	GBp	128.5000	XLON	592090137536439000
22/01/2025	14:07:34	1305	GBp	128.5000	XLON	592090137536439000
22/01/2025	14:07:34	561	GBp	128.5000	XLON	592090137536439000
22/01/2025	14:14:24	2501	GBp	128.3000	XLON	606163886372048000
22/01/2025	14:14:24	2446	GBp	128.3000	XLON	606163886372048000
22/01/2025	14:16:28	4551	GBp	128.2000	XLON	592090137536699000
22/01/2025	14:22:42	2337	GBp	128.3000	XLON	606163886372300000
22/01/2025	14:25:57	1145	GBp	128.3000	XLON	592090137536992000
22/01/2025	14:25:57	1192	GBp	128.3000	XLON	592090137536992000
22/01/2025	14:25:57	2454	GBp	128.3000	XLON	592090137536992000
22/01/2025	14:27:58	2074	GBp	128.5000	XLON	606163886372452000
22/01/2025	14:28:00	2178	GBp	128.5000	XLON	592090137537056000
22/01/2025	14:28:04	2828	GBp	128.5000	AQXE	606163886372454000
22/01/2025	14:28:04	1762	GBp	128.5000	AQXE	606163886372455000
22/01/2025	14:28:04	371	GBp	128.5000	AQXE	606163886372455000
22/01/2025	14:28:08	263	GBp	128.5000	AQXE	592090137537060000
22/01/2025	14:28:08	632	GBp	128.5000	AQXE	592090137537060000
22/01/2025	14:28:08	629	GBp	128.5000	AQXE	592090137537060000
22/01/2025	14:28:08	482	GBp	128.5000	AQXE	592090137537060000
22/01/2025	14:28:09	19	GBp	128.5000	AQXE	592090137537061000
22/01/2025	14:28:12	139	GBp	128.5000	AQXE	606163886372459000
22/01/2025	14:28:12	2188	GBp	128.5000	AQXE	606163886372459000
22/01/2025	14:28:13	2217	GBp	128.5000	AQXE	592090137537063000
22/01/2025	14:28:17	185	GBp	128.5000	AQXE	606163886372461000
22/01/2025	14:28:17	833	GBp	128.5000	AQXE	606163886372461000
22/01/2025	14:28:17	599	GBp	128.5000	AQXE	606163886372461000
22/01/2025	14:28:17	606	GBp	128.5000	AQXE	606163886372461000
22/01/2025	14:28:17	507	GBp	128.5000	AQXE	606163886372461000
22/01/2025	14:28:17	1603	GBp	128.5000	AQXE	592090137537064000
22/01/2025	14:28:17	657	GBp	128.5000	AQXE	592090137537064000
22/01/2025	14:28:21	2106	GBp	128.5000	AQXE	592090137537066000
22/01/2025	14:31:43	2680	GBp	128.4000	XLON	592090137537192000
22/01/2025	14:31:43	1846	GBp	128.4000	XLON	606163886372583000
22/01/2025	14:31:43	365	GBp	128.4000	XLON	606163886372583000
22/01/2025	14:35:41	436	GBp	128.3000	CHIX	606163886372725000
22/01/2025	14:37:16	2171	GBp	128.5000	XLON	606163886372781000
22/01/2025	14:37:18	2093	GBp	128.5000	XLON	606163886372782000
22/01/2025	14:37:20	2280	GBp	128.5000	XLON	592090137537401000
22/01/2025	14:37:21	2410	GBp	128.5000	XLON	606163886372783000
22/01/2025	14:37:36	2572	GBp	128.6000	CHIX	592090137537411000
22/01/2025	14:37:36	2000	GBp	128.6000	CHIX	592090137537411000
22/01/2025	14:37:53	2396	GBp	128.6000	CHIX	592090137537421000
22/01/2025	14:37:58	2105	GBp	128.6000	AQXE	592090137537425000
22/01/2025	14:39:12	59	GBp	128.7000	CHIX	592090137537466000
22/01/2025	14:39:12	1423	GBp	128.7000	CHIX	606163886372845000
22/01/2025	14:39:12	858	GBp	128.7000	CHIX	606163886372845000
22/01/2025	14:39:12	2457	GBp	128.7000	CHIX	606163886372845000
22/01/2025	14:39:16	2251	GBp	128.7000	CHIX	606163886372847000
22/01/2025	14:42:06	5025	GBp	128.7000	XLON	592090137537576000
22/01/2025	14:42:56	2050	GBp	128.5000	XLON	592090137537606000
22/01/2025	14:42:56	493	GBp	128.5000	CHIX	606163886372978000
22/01/2025	14:42:56	2316	GBp	128.5000	CHIX	606163886372978000
22/01/2025	14:49:33	2002	GBp	128.6000	AQXE	592090137537832000
22/01/2025	14:49:33	334	GBp	128.6000	AQXE	592090137537832000
22/01/2025	14:49:37	2184	GBp	128.5000	XLON	592090137537835000
22/01/2025	14:49:42	649	GBp	128.6000	AQXE	592090137537836000
22/01/2025	14:49:42	1703	GBp	128.6000	AQXE	592090137537836000
22/01/2025	14:49:43	2332	GBp	128.6000	AQXE	606163886373198000
22/01/2025	14:49:43	2084	GBp	128.6000	AQXE	606163886373199000
22/01/2025	14:49:49	1903	GBp	128.6000	AQXE	592090137537840000
22/01/2025	14:49:53	935	GBp	128.6000	AQXE	592090137537843000
22/01/2025	14:49:53	899	GBp	128.6000	AQXE	592090137537843000
22/01/2025	14:49:53	266	GBp	128.6000	AQXE	592090137537843000
22/01/2025	14:49:55	295	GBp	128.6000	AQXE	592090137537844000
22/01/2025	14:49:55	550	GBp	128.6000	AQXE	592090137537844000
22/01/2025	14:50:46	845	GBp	128.6000	CHIX	592090137537874000
22/01/2025	14:50:46	503	GBp	128.6000	CHIX	606163886373234000
22/01/2025	14:50:46	1193	GBp	128.6000	CHIX	606163886373234000
22/01/2025	14:50:46	2453	GBp	128.6000	CHIX	606163886373234000
22/01/2025	14:50:49	592	GBp	128.6000	XLON	606163886373236000
22/01/2025	14:50:49	1607	GBp	128.6000	XLON	606163886373236000
22/01/2025	14:51:53	2309	GBp	128.5000	XLON	606163886373272000
22/01/2025	14:51:53	2174	GBp	128.5000	XLON	606163886373272000
22/01/2025	14:54:07	586	GBp	128.5000	CHIX	592090137537997000
22/01/2025	14:54:07	1464	GBp	128.5000	CHIX	592090137537997000
22/01/2025	14:54:07	2157	GBp	128.5000	XLON	606163886373350000
22/01/2025	14:59:50	1377	GBp	128.6000	AQXE	606163886373577000
22/01/2025	14:59:50	635	GBp	128.6000	AQXE	606163886373577000
22/01/2025	14:59:50	150	GBp	128.6000	AQXE	606163886373577000
22/01/2025	14:59:52	2092	GBp	128.6000	AQXE	592090137538238000
22/01/2025	14:59:55	2008	GBp	128.6000	AQXE	592090137538244000
22/01/2025	14:59:55	627	GBp	128.6000	AQXE	592090137538244000
22/01/2025	14:59:55	640	GBp	128.6000	AQXE	592090137538244000
22/01/2025	14:59:55	640	GBp	128.6000	AQXE	592090137538244000
22/01/2025	14:59:55	143	GBp	128.6000	AQXE	592090137538244000
22/01/2025	14:59:59	1959	GBp	128.5000	CHIX	606163886373590000
22/01/2025	15:00:40	1959	GBp	128.6000	XLON	592090137538288000
22/01/2025	15:00:40	454	GBp	128.6000	XLON	606163886373628000
22/01/2025	15:00:45	2331	GBp	128.6000	XLON	606163886373632000
22/01/2025	15:00:47	2298	GBp	128.6000	XLON	592090137538294000
22/01/2025	15:00:50	1847	GBp	128.6000	XLON	606163886373636000
22/01/2025	15:00:53	2081	GBp	128.6000	XLON	606163886373637000
22/01/2025	15:01:00	1428	GBp	128.6000	XLON	606163886373643000
22/01/2025	15:01:00	421	GBp	128.6000	XLON	606163886373643000
22/01/2025	15:03:36	2534	GBp	128.5000	XLON	592090137538420000
22/01/2025	15:03:36	2234	GBp	128.5000	BATE	606163886373754000
22/01/2025	15:08:00	2050	GBp	128.4000	BATE	592090137538594000
22/01/2025	15:08:00	2833	GBp	128.4000	XLON	606163886373919000
22/01/2025	15:12:12	64	GBp	128.4000	BATE	606163886374063000
22/01/2025	15:12:12	230	GBp	128.4000	BATE	606163886374063000
22/01/2025	15:12:12	424	GBp	128.4000	BATE	606163886374063000
22/01/2025	15:12:12	1522	GBp	128.4000	XLON	592090137538746000
22/01/2025	15:12:16	1355	GBp	128.4000	XLON	606163886374064000
22/01/2025	15:12:16	992	GBp	128.4000	XLON	606163886374064000
22/01/2025	15:12:17	2023	GBp	128.4000	BATE	606163886374065000
22/01/2025	15:12:22	1990	GBp	128.4000	BATE	592090137538752000
22/01/2025	15:12:24	1467	GBp	128.4000	BATE	592090137538754000
22/01/2025	15:12:24	554	GBp	128.4000	BATE	592090137538754000
22/01/2025	15:12:26	1978	GBp	128.4000	BATE	592090137538755000
22/01/2025	15:12:27	557	GBp	128.4000	TRQX	592090137538755000
22/01/2025	15:12:27	1302	GBp	128.4000	TRQX	592090137538755000
22/01/2025	15:12:29	2352	GBp	128.4000	BATE	592090137538757000
22/01/2025	15:12:31	2668	GBp	128.4000	BATE	606163886374073000
22/01/2025	15:12:35	1006	GBp	128.3000	TRQX	606163886374076000
22/01/2025	15:12:35	1139	GBp	128.4000	CHIX	606163886374076000
22/01/2025	15:15:08	289	GBp	128.1000	XLON	592090137538881000
22/01/2025	15:15:08	18	GBp	128.1000	XLON	592090137538881000
22/01/2025	15:15:21	1855	GBp	128.1000	XLON	592090137538894000
22/01/2025	15:15:21	2746	GBp	128.1000	XLON	606163886374203000
22/01/2025	15:21:10	4457	GBp	128.1000	CHIX	592090137539173000
22/01/2025	15:26:01	67	GBp	128.1000	XLON	606163886374640000
22/01/2025	15:26:01	2119	GBp	128.1000	XLON	606163886374640000
22/01/2025	15:26:06	115	GBp	128.1000	XLON	606163886374642000
22/01/2025	15:26:06	4	GBp	128.1000	XLON	606163886374642000
22/01/2025	15:32:36	706	GBp	128.2000	XLON	606163886374859000
22/01/2025	15:32:36	1490	GBp	128.2000	XLON	606163886374859000
22/01/2025	15:32:51	2108	GBp	128.3000	XLON	592090137539592000
22/01/2025	15:32:56	1902	GBp	128.3000	CHIX	592090137539595000
22/01/2025	15:32:56	508	GBp	128.3000	XLON	606163886374870000
22/01/2025	15:32:58	2037	GBp	128.3000	XLON	606163886374871000
22/01/2025	15:33:00	2365	GBp	128.3000	XLON	592090137539597000
22/01/2025	15:33:06	2207	GBp	128.3000	XLON	592090137539601000
22/01/2025	15:36:24	1260	GBp	128.4000	CHIX	592090137539713000
22/01/2025	15:36:24	816	GBp	128.4000	CHIX	592090137539713000
22/01/2025	15:36:24	28	GBp	128.4000	BATE	592090137539713000
22/01/2025	15:36:24	2239	GBp	128.4000	CHIX	592090137539713000
22/01/2025	15:36:24	28	GBp	128.4000	BATE	592090137539713000
22/01/2025	15:36:25	259	GBp	128.4000	XLON	592090137539714000
22/01/2025	15:36:25	4	GBp	128.4000	XLON	592090137539714000
22/01/2025	15:36:25	60	GBp	128.4000	XLON	592090137539714000
22/01/2025	15:36:25	1136	GBp	128.4000	XLON	592090137539714000
22/01/2025	15:38:47	1459	GBp	128.5000	BATE	606163886375051000
22/01/2025	15:38:47	614	GBp	128.5000	BATE	592090137539786000
22/01/2025	15:38:48	1496	GBp	128.5000	BATE	592090137539787000
22/01/2025	15:38:53	1131	GBp	128.5000	XLON	592090137539790000
22/01/2025	15:38:53	365	GBp	128.5000	XLON	592090137539790000
22/01/2025	15:38:53	694	GBp	128.5000	CHIX	606163886375054000
22/01/2025	15:38:55	2177	GBp	128.5000	XLON	606163886375055000
22/01/2025	15:38:56	1404	GBp	128.5000	XLON	606163886375056000
22/01/2025	15:38:56	242	GBp	128.5000	CHIX	592090137539791000
22/01/2025	15:38:58	652	GBp	128.5000	XLON	592090137539792000
22/01/2025	15:38:58	1646	GBp	128.5000	XLON	592090137539792000
22/01/2025	15:40:23	2050	GBp	128.5000	XLON	592090137539839000
22/01/2025	15:40:23	2540	GBp	128.5000	XLON	606163886375101000
22/01/2025	15:40:23	369	GBp	128.5000	CHIX	606163886375101000
22/01/2025	15:40:25	2183	GBp	128.5000	XLON	606163886375101000
22/01/2025	15:40:26	147	GBp	128.5000	XLON	592090137539840000
22/01/2025	15:40:26	2018	GBp	128.5000	XLON	606163886375102000
22/01/2025	15:40:26	1456	GBp	128.5000	XLON	606163886375102000
22/01/2025	15:40:26	1293	GBp	128.5000	XLON	606163886375102000
22/01/2025	15:40:30	3500	GBp	128.5000	XLON	606163886375104000
22/01/2025	15:40:30	159	GBp	128.5000	XLON	606163886375104000
22/01/2025	15:40:30	556	GBp	128.5000	XLON	606163886375104000
22/01/2025	15:40:34	64	GBp	128.5000	XLON	606163886375106000
22/01/2025	15:40:34	2335	GBp	128.5000	XLON	606163886375106000
22/01/2025	15:40:40	2296	GBp	128.5000	XLON	592090137539847000
22/01/2025	15:40:41	2074	GBp	128.5000	XLON	592090137539847000
22/01/2025	15:40:44	2162	GBp	128.4000	BATE	606163886375110000
22/01/2025	15:43:23	2178	GBp	128.3000	CHIX	606163886375191000
22/01/2025	15:43:23	2271	GBp	128.3000	BATE	606163886375191000
22/01/2025	15:43:25	4787	GBp	128.3000	XLON	592090137539934000
22/01/2025	15:43:25	221	GBp	128.3000	XLON	592090137539934000
22/01/2025	15:46:29	4555	GBp	128.3000	XLON	592090137540051000
22/01/2025	15:50:38	2321	GBp	128.4000	BATE	606163886375442000
22/01/2025	15:50:42	2438	GBp	128.4000	BATE	592090137540202000
22/01/2025	15:50:43	140	GBp	128.4000	BATE	606163886375445000
22/01/2025	15:50:43	37	GBp	128.4000	BATE	592090137540203000
22/01/2025	15:50:43	109	GBp	128.4000	BATE	592090137540203000
22/01/2025	15:50:43	1838	GBp	128.4000	BATE	592090137540203000
22/01/2025	15:50:48	2579	GBp	128.4000	BATE	606163886375447000
22/01/2025	15:50:48	190	GBp	128.4000	BATE	606163886375447000
22/01/2025	15:50:48	2247	GBp	128.4000	BATE	606163886375447000
22/01/2025	15:50:53	1909	GBp	128.4000	BATE	606163886375449000
22/01/2025	15:50:54	416	GBp	128.4000	TRQX	592090137540208000
22/01/2025	15:50:55	806	GBp	128.4000	TRQX	606163886375450000
22/01/2025	15:50:55	902	GBp	128.4000	TRQX	606163886375450000
22/01/2025	15:50:56	642	GBp	128.4000	TRQX	606163886375451000
22/01/2025	15:50:59	1429	GBp	128.4000	TRQX	592090137540211000
22/01/2025	15:54:55	2948	GBp	128.2000	XLON	592090137540344000
22/01/2025	15:54:55	2050	GBp	128.2000	CHIX	606163886375578000
22/01/2025	15:56:07	4313	GBp	128.1000	XLON	606163886375619000
22/01/2025	15:57:47	5	GBp	128.2000	TRQX	606163886375668000
22/01/2025	15:57:47	1314	GBp	128.2000	TRQX	606163886375668000
22/01/2025	15:57:47	812	GBp	128.2000	TRQX	606163886375668000
22/01/2025	15:57:51	2	GBp	128.2000	BATE	606163886375670000
22/01/2025	15:57:51	2236	GBp	128.2000	BATE	592090137540441000
22/01/2025	15:57:52	1358	GBp	128.2000	TRQX	606163886375670000
22/01/2025	15:57:52	1396	GBp	128.2000	TRQX	606163886375670000
22/01/2025	15:57:55	668	GBp	128.2000	TRQX	592090137540443000
22/01/2025	15:57:55	845	GBp	128.2000	TRQX	592090137540443000
22/01/2025	15:57:55	858	GBp	128.2000	TRQX	592090137540443000
22/01/2025	15:57:56	780	GBp	128.2000	TRQX	606163886375672000
22/01/2025	15:57:57	548	GBp	128.2000	TRQX	592090137540444000
22/01/2025	15:57:57	1516	GBp	128.2000	TRQX	606163886375673000
22/01/2025	15:57:59	861	GBp	128.0000	XLON	606163886375673000
22/01/2025	15:57:59	770	GBp	128.0000	XLON	606163886375673000
22/01/2025	15:58:00	35	GBp	128.1000	XLON	606163886375674000
22/01/2025	15:58:00	583	GBp	128.1000	XLON	606163886375674000
22/01/2025	15:58:01	804	GBp	128.1000	XLON	592090137540446000
22/01/2025	15:58:01	800	GBp	128.1000	XLON	592090137540446000
22/01/2025	15:58:02	497	GBp	128.1000	XLON	592090137540446000
22/01/2025	15:58:02	402	GBp	128.1000	XLON	592090137540446000
22/01/2025	15:58:03	1166	GBp	128.1000	XLON	592090137540447000
22/01/2025	15:58:03	1001	GBp	128.1000	XLON	592090137540447000
22/01/2025	16:01:03	2720	GBp	128.0000	XLON	592090137540563000
22/01/2025	16:01:03	2050	GBp	128.0000	CHIX	606163886375785000
22/01/2025	16:03:45	2105	GBp	128.1000	XLON	606163886375881000
22/01/2025	16:03:46	2491	GBp	128.1000	XLON	592090137540665000
22/01/2025	16:03:48	1361	GBp	128.1000	TRQX	606163886375884000
22/01/2025	16:03:48	878	GBp	128.1000	TRQX	606163886375884000
22/01/2025	16:03:53	2370	GBp	128.1000	TRQX	606163886375886000
22/01/2025	16:03:54	2224	GBp	128.1000	TRQX	592090137540670000
22/01/2025	16:03:57	2074	GBp	128.1000	TRQX	592090137540671000
22/01/2025	16:04:01	772	GBp	128.1000	TRQX	606163886375890000
22/01/2025	16:04:01	11	GBp	128.1000	TRQX	606163886375890000
22/01/2025	16:04:01	53	GBp	128.1000	TRQX	606163886375890000
22/01/2025	16:04:01	1181	GBp	128.1000	TRQX	606163886375890000
22/01/2025	16:04:01	37	GBp	128.1000	TRQX	606163886375890000
22/01/2025	16:04:04	2157	GBp	128.1000	TRQX	592090137540675000
22/01/2025	16:04:05	1147	GBp	128.1000	TRQX	592090137540676000
22/01/2025	16:04:05	1655	GBp	128.1000	TRQX	606163886375892000
22/01/2025	16:08:40	1421	GBp	128.1000	TRQX	606163886376054000
22/01/2025	16:08:41	106	GBp	128.1000	TRQX	606163886376055000
22/01/2025	16:08:42	322	GBp	128.1000	TRQX	606163886376055000
22/01/2025	16:08:42	322	GBp	128.1000	TRQX	606163886376055000
22/01/2025	16:08:43	995	GBp	128.1000	CHIX	606163886376056000
22/01/2025	16:08:44	3275	GBp	128.1000	CHIX	592090137540847000
22/01/2025	16:08:44	426	GBp	128.1000	CHIX	606163886376057000
22/01/2025	16:09:40	1007	GBp	128.2000	XLON	592090137540882000
22/01/2025	16:09:40	1268	GBp	128.2000	XLON	606163886376090000
22/01/2025	16:09:44	2504	GBp	128.2000	XLON	606163886376092000
22/01/2025	16:09:44	4	GBp	128.2000	XLON	606163886376092000
22/01/2025	16:09:47	2111	GBp	128.2000	XLON	592090137540887000
22/01/2025	16:09:54	2404	GBp	128.2000	XLON	606163886376100000
22/01/2025	16:09:58	2389	GBp	128.2000	XLON	592090137540894000
22/01/2025	16:09:59	199	GBp	128.2000	XLON	592090137540895000
22/01/2025	16:09:59	2330	GBp	128.2000	XLON	592090137540895000
22/01/2025	16:10:02	2413	GBp	128.2000	XLON	606163886376105000
22/01/2025	16:10:06	2345	GBp	128.2000	XLON	592090137540902000
22/01/2025	16:11:22	2489	GBp	128.1000	XLON	592090137540950000
22/01/2025	16:11:22	2288	GBp	128.1000	CHIX	606163886376154000
22/01/2025	16:11:44	2549	GBp	128.1000	XLON	592090137540965000
22/01/2025	16:11:44	2002	GBp	128.1000	XLON	592090137540965000
22/01/2025	16:16:49	1413	GBp	128.2000	XLON	592090137541167000
22/01/2025	16:16:49	664	GBp	128.2000	XLON	592090137541167000
22/01/2025	16:16:51	1127	GBp	128.2000	XLON	606163886376361000
22/01/2025	16:16:51	818	GBp	128.2000	XLON	606163886376361000
22/01/2025	16:16:51	236	GBp	128.2000	XLON	606163886376361000
22/01/2025	16:16:53	1512	GBp	128.2000	XLON	592090137541170000
22/01/2025	16:16:53	1309	GBp	128.2000	XLON	592090137541170000
22/01/2025	16:16:54	1187	GBp	128.2000	XLON	592090137541170000
22/01/2025	16:17:04	623	GBp	128.2000	XLON	592090137541176000
22/01/2025	16:17:04	1187	GBp	128.2000	XLON	592090137541176000
22/01/2025	16:17:04	1460	GBp	128.2000	XLON	606163886376368000
22/01/2025	16:17:04	711	GBp	128.2000	XLON	606163886376368000
22/01/2025	16:17:04	258	GBp	128.2000	CHIX	606163886376368000
22/01/2025	16:17:08	2452	GBp	128.2000	XLON	592090137541179000
22/01/2025	16:17:20	2504	GBp	128.2000	XLON	592090137541186000
22/01/2025	16:17:20	2385	GBp	128.2000	XLON	606163886376377000
22/01/2025	16:18:36	1161	GBp	128.3000	XLON	592090137541240000
22/01/2025	16:18:36	1181	GBp	128.3000	XLON	592090137541240000
22/01/2025	16:18:39	327	GBp	128.3000	XLON	606163886376429000
22/01/2025	16:18:39	1603	GBp	128.3000	XLON	606163886376429000
22/01/2025	16:18:40	2127	GBp	128.3000	XLON	592090137541242000
22/01/2025	16:18:43	1254	GBp	128.3000	XLON	592090137541244000
22/01/2025	16:18:43	748	GBp	128.3000	XLON	592090137541244000
22/01/2025	16:22:35	1836	GBp	128.4000	XLON	592090137541413000
22/01/2025	16:22:35	223	GBp	128.4000	XLON	592090137541413000
22/01/2025	16:22:39	70	GBp	128.3000	XLON	592090137541416000
22/01/2025	16:22:39	879	GBp	128.3000	CHIX	606163886376594000
22/01/2025	16:22:39	718	GBp	128.3000	XLON	606163886376594000
22/01/2025	16:22:39	599	GBp	128.3000	XLON	606163886376594000
22/01/2025	16:22:45	1492	GBp	128.3000	XLON	592090137541420000
22/01/2025	16:22:45	649	GBp	128.3000	XLON	592090137541420000
22/01/2025	16:22:47	400	GBp	128.3000	XLON	606163886376599000
22/01/2025	16:22:47	1207	GBp	128.3000	XLON	592090137541421000
22/01/2025	16:22:47	653	GBp	128.3000	XLON	592090137541421000
22/01/2025	16:22:53	442	GBp	128.4000	XLON	592090137541424000
22/01/2025	16:22:53	1720	GBp	128.4000	XLON	592090137541424000
22/01/2025	16:22:53	112	GBp	128.4000	XLON	606163886376603000
22/01/2025	16:22:53	1391	GBp	128.4000	XLON	606163886376603000
22/01/2025	16:22:53	970	GBp	128.4000	XLON	606163886376603000
22/01/2025	16:22:58	2064	GBp	128.4000	CHIX	592090137541428000
22/01/2025	16:23:00	609	GBp	128.4000	CHIX	592090137541430000
22/01/2025	16:23:00	1558	GBp	128.4000	CHIX	592090137541430000
22/01/2025	16:23:03	70	GBp	128.4000	CHIX	592090137541432000
22/01/2025	16:23:21	2347	GBp	128.4000	XLON	592090137541443000
22/01/2025	16:23:21	1933	GBp	128.4000	XLON	606163886376620000
22/01/2025	16:23:21	70	GBp	128.4000	XLON	606163886376620000
22/01/2025	16:23:26	1147	GBp	128.4000	TRQX	592090137541447000
22/01/2025	16:23:26	471	GBp	128.4000	BATE	606163886376624000
22/01/2025	16:23:26	526	GBp	128.4000	BATE	606163886376624000
22/01/2025	16:26:50	819	GBp	128.5000	XLON	592090137541598000
22/01/2025	16:26:50	1242	GBp	128.5000	XLON	592090137541598000
22/01/2025	16:26:50	356	GBp	128.5000	XLON	592090137541598000
22/01/2025	16:26:55	1956	GBp	128.4000	XLON	592090137541601000
22/01/2025	16:26:56	1437	GBp	128.4000	XLON	606163886376771000
22/01/2025	16:26:56	650	GBp	128.4000	XLON	606163886376771000
22/01/2025	16:26:58	1400	GBp	128.4000	XLON	592090137541602000
22/01/2025	16:26:58	37	GBp	128.4000	XLON	592090137541602000
22/01/2025	16:27:00	492	GBp	128.4000	XLON	592090137541604000
22/01/2025	16:27:02	890	GBp	128.4000	XLON	592090137541604000
22/01/2025	16:27:02	836	GBp	128.4000	XLON	592090137541604000
22/01/2025	16:27:49	1768	GBp	128.5000	CHIX	592090137541636000
22/01/2025	16:27:49	122	GBp	128.5000	CHIX	592090137541636000
22/01/2025	16:27:49	558	GBp	128.5000	CHIX	606163886376804000
22/01/2025	16:27:52	503	GBp	128.5000	CHIX	592090137541638000
22/01/2025	16:27:52	1643	GBp	128.5000	CHIX	592090137541638000
22/01/2025	16:27:56	276	GBp	128.5000	CHIX	592090137541642000
22/01/2025	16:27:58	1203	GBp	128.5000	CHIX	606163886376810000
22/01/2025	16:27:58	675	GBp	128.5000	CHIX	606163886376810000
22/01/2025	16:28:00	887	GBp	128.5000	CHIX	592090137541644000
22/01/2025	16:28:56	3658	GBp	128.5000	XLON	592090137541681000
22/01/2025	16:28:56	1354	GBp	128.5000	XLON	606163886376847000
22/01/2025	16:29:01	1285	GBp	128.4000	XLON	592090137541685000
22/01/2025	16:29:01	1027	GBp	128.4000	XLON	592090137541685000
22/01/2025	16:29:04	2338	GBp	128.4000	XLON	606163886376852000
22/01/2025	16:29:10	1305	GBp	128.4000	XLON	592090137541690000
22/01/2025	16:29:10	845	GBp	128.4000	XLON	592090137541690000
22/01/2025	16:29:38	1721	GBp	128.5000	XLON	592090137541709000
22/01/2025	16:29:38	537	GBp	128.5000	XLON	592090137541709000
22/01/2025	16:29:38	2406	GBp	128.5000	XLON	606163886376873000
22/01/2025	16:29:40	408	GBp	128.5000	XLON	606163886376874000
22/01/2025	16:29:40	2039	GBp	128.5000	XLON	606163886376874000

-ENDS-

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END