Transaction in Own Shares

RNS Number : 2033F
Ascential PLC
05 March 2020
 

5 March 2020

 

 

Ascential plc

("the Company")

 

Transaction in own shares

 

Ascential plc (LSE: ASCL.L), the global specialist information company, announces that on 5 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 317.2254 pence per share:

 

Number of ordinarysharespurchased:

210,000

Highest purchase price paidpershare:

331.60p

Lowest purchase price paidpershare:

311.20p

 

Following the above transaction, there are 404,121,050 ordinary shares of 1p each of Ascential plc in issue. The Company does not hold any shares in Treasury at the date of this disclosure.

 

Therefore the above figure (404,121,050) can be used by shareholders as the denominator for the calculations by which to determine if they are required to notify their interest in, or a change to, their interest in the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 

Louise Meads, Company Secretary  +44 (0) 20 7516 5042

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

500

331.6

 08:17:43

XLON

937

331.6

 08:17:56

XLON

132

330.0

 08:19:23

XLON

1092

330.0

 08:19:23

XLON

500

327.6

 08:31:38

XLON

612

327.6

 08:31:38

XLON

1056

326.8

 08:33:03

XLON

1052

326.8

 08:36:58

XLON

357

325.2

 08:50:23

XLON

866

325.2

 08:50:23

XLON

1170

324.4

 08:54:34

XLON

1200

323.8

 08:55:16

XLON

53

323.8

 08:55:16

XLON

528

323.4

 08:55:53

XLON

602

323.4

 08:55:53

XLON

1128

322.4

 09:04:38

XLON

167

321.4

 09:04:52

XLON

905

321.4

 09:04:52

XLON

673

321.2

 09:09:09

XLON

621

321.2

 09:09:09

XLON

1061

323.0

 09:17:21

XLON

608

322.8

 09:17:21

XLON

651

322.8

 09:17:21

XLON

773

322.4

 09:17:33

XLON

497

322.4

 09:17:33

XLON

215

323.0

 09:20:08

XLON

932

323.0

 09:20:08

XLON

1245

322.8

 09:20:08

XLON

963

322.2

 09:23:28

XLON

135

322.2

 09:23:28

XLON

1292

321.8

 09:27:46

XLON

1196

320.8

 09:44:37

XLON

605

320.6

 09:53:00

XLON

595

320.6

 09:53:00

XLON

238

319.8

 10:00:00

XLON

106

319.8

 10:00:51

XLON

67

319.8

 10:00:51

XLON

568

319.8

 10:00:51

XLON

317

319.8

 10:00:51

XLON

624

317.6

 10:22:26

XLON

626

317.6

 10:22:26

XLON

901

317.0

 10:28:36

XLON

324

317.0

 10:33:01

XLON

384

317.0

 10:33:01

XLON

821

317.0

 10:33:01

XLON

440

317.0

 10:33:01

XLON

45

317.0

 10:33:01

XLON

341

317.0

 10:37:09

XLON

849

317.0

 10:37:09

XLON

1226

317.8

 10:52:41

XLON

1212

318.0

 10:55:26

XLON

989

318.0

 10:55:26

XLON

131

318.0

 10:55:26

XLON

1105

318.0

 10:55:26

XLON

870

317.8

 10:55:27

XLON

274

317.8

 10:55:39

XLON

566

317.4

 11:04:39

XLON

462

317.4

 11:04:39

XLON

102

317.4

 11:04:39

XLON

540

317.8

 11:17:22

XLON

373

317.6

 11:17:22

XLON

1856

317.2

 11:19:43

XLON

482

316.6

 11:20:21

XLON

925

316.6

 11:20:21

XLON

49

316.8

 11:30:48

XLON

77

316.8

 11:30:48

XLON

950

316.8

 11:35:16

XLON

1200

316.8

 11:35:16

XLON

51

316.8

 11:35:16

XLON

1076

316.6

 11:35:16

XLON

1138

316.0

 11:35:33

XLON

500

319.0

 11:52:45

XLON

624

319.0

 11:52:45

XLON

1378

318.4

 11:53:29

XLON

1276

318.4

 11:53:29

XLON

1393

319.4

 12:02:04

XLON

1520

319.0

 12:02:04

XLON

1161

318.8

 12:11:37

XLON

1314

318.4

 12:12:31

XLON

1079

318.4

 12:12:31

XLON

400

317.8

 12:12:32

XLON

69

317.8

 12:12:32

XLON

600

317.8

 12:12:32

XLON

29

317.8

 12:12:32

XLON

1212

318.6

 12:17:24

XLON

1231

321.0

 12:25:16

XLON

1302

321.0

 12:30:47

XLON

690

320.6

 12:30:48

XLON

241

320.6

 12:30:48

XLON

316

320.6

 12:32:18

XLON

1073

320.6

 12:32:18

XLON

37

320.0

 12:32:19

XLON

600

320.0

 12:32:20

XLON

579

320.0

 12:32:20

XLON

68

320.6

 12:52:43

XLON

1000

320.6

 12:52:49

XLON

164

320.6

 12:52:49

XLON

1107

320.4

 12:55:25

XLON

1167

320.0

 12:55:26

XLON

225

320.0

 12:55:26

XLON

840

320.0

 12:55:26

XLON

126

320.0

 12:55:26

XLON

198

319.8

 12:55:35

XLON

500

319.8

 12:55:35

XLON

440

319.8

 12:55:35

XLON

917

318.8

 13:04:36

XLON

162

318.8

 13:04:36

XLON

692

318.6

 13:07:19

XLON

160

318.6

 13:07:19

XLON

351

318.6

 13:07:19

XLON

32

318.6

 13:20:12

XLON

341

318.6

 13:20:12

XLON

32

318.6

 13:20:12

XLON

717

318.6

 13:20:12

XLON

1247

318.4

 13:22:15

XLON

1138

318.2

 13:34:02

XLON

91

318.2

 13:34:02

XLON

560

318.2

 13:38:22

XLON

35

319.8

 13:45:54

XLON

121

320.2

 13:46:00

XLON

640

320.2

 13:46:00

XLON

363

320.2

 13:46:00

XLON

1146

319.8

 13:46:19

XLON

166

319.8

 13:46:44

XLON

400

319.6

 13:48:00

XLON

370

319.6

 13:48:00

XLON

1144

319.4

 13:48:00

XLON

1274

319.4

 13:48:00

XLON

89

319.0

 13:50:23

XLON

228

319.0

 13:50:23

XLON

298

319.0

 13:50:23

XLON

30

319.0

 13:50:23

XLON

445

319.0

 13:50:23

XLON

69

318.2

 14:02:24

XLON

305

318.2

 14:02:24

XLON

829

318.2

 14:02:24

XLON

371

318.2

 14:02:24

XLON

500

318.2

 14:02:24

XLON

339

318.2

 14:02:24

XLON

320

318.0

 14:02:37

XLON

600

318.0

 14:02:37

XLON

296

318.0

 14:02:37

XLON

1267

317.2

 14:06:58

XLON

4

317.2

 14:06:58

XLON

278

316.4

 14:08:13

XLON

779

316.4

 14:08:13

XLON

1293

315.8

 14:10:25

XLON

454

315.6

 14:12:58

XLON

500

315.6

 14:12:58

XLON

244

315.6

 14:12:58

XLON

103

315.6

 14:12:58

XLON

1112

315.4

 14:16:57

XLON

600

315.0

 14:17:02

XLON

600

315.0

 14:17:02

XLON

111

315.0

 14:17:02

XLON

1069

314.4

 14:22:06

XLON

161

314.4

 14:22:06

XLON

439

314.4

 14:22:06

XLON

500

314.4

 14:22:06

XLON

262

314.4

 14:22:06

XLON

470

314.2

 14:25:21

XLON

500

314.2

 14:25:21

XLON

171

314.2

 14:25:21

XLON

4

314.0

 14:25:22

XLON

1233

314.0

 14:25:22

XLON

1067

313.8

 14:32:56

XLON

1174

313.8

 14:32:56

XLON

1187

313.2

 14:40:53

XLON

59

313.0

 14:40:56

XLON

1065

313.0

 14:40:56

XLON

446

313.0

 14:40:56

XLON

735

313.0

 14:40:56

XLON

39

313.0

 14:40:56

XLON

18

313.0

 14:47:06

XLON

600

313.0

 14:47:39

XLON

480

313.0

 14:47:39

XLON

154

313.0

 14:47:39

XLON

500

313.0

 14:47:39

XLON

521

313.0

 14:47:39

XLON

1410

312.8

 14:48:43

XLON

1270

312.6

 14:48:45

XLON

972

312.2

 14:55:26

XLON

340

312.2

 14:55:26

XLON

1312

311.8

 14:55:35

XLON

1110

311.8

 14:55:35

XLON

58

311.2

 14:55:36

XLON

131

311.2

 14:55:36

XLON

500

311.2

 14:55:36

XLON

462

311.2

 14:55:36

XLON

89

311.2

 14:55:36

XLON

570

311.4

 14:57:11

XLON

86

312.6

 14:58:05

XLON

996

312.6

 14:58:08

XLON

319

312.6

 14:58:47

XLON

347

314.4

 14:59:47

XLON

1227

314.4

 14:59:47

XLON

500

315.0

 15:00:11

XLON

500

315.0

 15:00:11

XLON

375

315.0

 15:00:11

XLON

600

314.8

 15:00:11

XLON

540

314.8

 15:00:11

XLON

400

315.2

 15:00:11

XLON

371

315.2

 15:00:11

XLON

300

315.2

 15:00:11

XLON

118

315.2

 15:00:11

XLON

600

313.8

 15:02:33

XLON

516

313.8

 15:02:33

XLON

72

313.8

 15:02:33

XLON

1111

313.8

 15:02:33

XLON

287

313.4

 15:04:25

XLON

1099

313.4

 15:04:25

XLON

212

312.8

 15:07:07

XLON

500

312.8

 15:07:07

XLON

16

312.8

 15:07:07

XLON

156

312.8

 15:07:07

XLON

458

312.8

 15:07:07

XLON

251

313.6

 15:10:27

XLON

866

313.6

 15:10:27

XLON

145

313.6

 15:10:27

XLON

29

313.4

 15:10:56

XLON

1954

313.4

 15:10:56

XLON

823

314.0

 15:18:53

XLON

415

314.0

 15:18:53

XLON

515

313.6

 15:20:12

XLON

616

313.6

 15:20:12

XLON

211

313.6

 15:20:12

XLON

245

313.6

 15:20:12

XLON

271

313.6

 15:20:12

XLON

45

313.6

 15:20:12

XLON

295

313.6

 15:20:12

XLON

12

313.6

 15:20:12

XLON

600

313.6

 15:20:12

XLON

383

313.6

 15:20:12

XLON

4672

314.4

 15:26:04

XLON

254

314.4

 15:27:07

XLON

315

314.4

 15:27:07

XLON

2

314.4

 15:27:07

XLON

679

314.4

 15:27:07

XLON

831

314.4

 15:27:07

XLON

376

314.4

 15:27:07

XLON

80

315.4

 15:31:37

XLON

519

315.4

 15:31:37

XLON

633

315.4

 15:31:37

XLON

518

315.4

 15:35:04

XLON

400

315.4

 15:35:04

XLON

360

315.4

 15:35:04

XLON

107

315.4

 15:35:04

XLON

500

315.4

 15:35:04

XLON

500

315.4

 15:35:04

XLON

8

315.4

 15:35:04

XLON

287

315.4

 15:35:04

XLON

899

315.4

 15:35:04

XLON

1

315.4

 15:35:04

XLON

47

315.2

 15:35:28

XLON

500

315.2

 15:35:28

XLON

500

315.2

 15:35:28

XLON

602

315.2

 15:35:28

XLON

564

314.8

 15:39:21

XLON

717

314.8

 15:39:21

XLON

483

314.8

 15:39:21

XLON

600

314.8

 15:39:21

XLON

22

314.8

 15:39:21

XLON

550

314.6

 15:39:22

XLON

600

314.6

 15:39:22

XLON

89

314.6

 15:39:22

XLON

357

315.2

 15:43:45

XLON

190

315.2

 15:43:45

XLON

1

315.2

 15:43:45

XLON

345

315.2

 15:45:47

XLON

3093

315.2

 15:45:47

XLON

400

315.2

 15:45:47

XLON

650

315.0

 15:45:49

XLON

472

315.0

 15:45:49

XLON

600

315.2

 15:50:55

XLON

521

315.2

 15:50:55

XLON

336

315.2

 15:50:55

XLON

879

315.2

 15:50:55

XLON

121

315.2

 15:50:55

XLON

941

315.2

 15:50:55

XLON

9

314.8

 15:52:07

XLON

1422

315.8

 15:55:17

XLON

1457

315.8

 15:55:17

XLON

400

315.8

 15:55:17

XLON

600

315.8

 15:56:17

XLON

612

315.8

 15:56:17

XLON

400

315.8

 15:56:19

XLON

83

315.8

 15:56:19

XLON

1648

315.4

 15:57:30

XLON

452

315.4

 15:57:30

XLON

51

315.2

 15:57:30

XLON

600

315.2

 15:57:31

XLON

600

315.2

 15:57:31

XLON

344

315.2

 15:57:31

XLON

518

316.2

 16:01:37

XLON

538

316.2

 16:01:37

XLON

1127

316.6

 16:02:15

XLON

702

316.6

 16:02:25

XLON

563

316.6

 16:02:25

XLON

600

316.8

 16:03:27

XLON

600

316.8

 16:03:27

XLON

29

316.8

 16:03:27

XLON

1249

316.6

 16:03:27

XLON

1198

316.4

 16:04:01

XLON

312

316.4

 16:05:31

XLON

1200

316.6

 16:05:55

XLON

103

316.6

 16:05:55

XLON

600

316.6

 16:06:35

XLON

600

316.6

 16:06:35

XLON

1

316.6

 16:06:35

XLON

407

316.6

 16:06:55

XLON

417

316.8

 16:08:55

XLON

219

316.8

 16:08:55

XLON

727

316.8

 16:08:55

XLON

100

316.8

 16:09:00

XLON

600

316.8

 16:09:10

XLON

459

316.8

 16:09:10

XLON

533

316.8

 16:09:10

XLON

600

316.8

 16:09:10

XLON

48

316.8

 16:09:10

XLON

269

316.6

 16:09:25

XLON

1004

316.6

 16:09:25

XLON

1249

316.4

 16:11:08

XLON

500

317.0

 16:14:25

XLON

500

317.0

 16:14:25

XLON

500

317.0

 16:14:25

XLON

260

317.0

 16:14:25

XLON

400

317.0

 16:14:25

XLON

902

317.0

 16:15:27

XLON

266

317.0

 16:15:27

XLON

1182

317.0

 16:15:27

XLON

1239

317.0

 16:15:27

XLON

1419

316.8

 16:16:47

XLON

184

316.8

 16:17:07

XLON

549

317.0

 16:17:47

XLON

654

317.0

 16:17:47

XLON

600

317.0

 16:17:52

XLON

600

317.0

 16:17:52

XLON

57

317.0

 16:17:52

XLON

387

316.8

 16:18:47

XLON

600

316.8

 16:18:47

XLON

600

316.8

 16:18:47

XLON

278

316.8

 16:19:29

XLON

1239

316.8

 16:19:29

XLON

225

316.6

 16:20:47

XLON

189

316.6

 16:20:47

XLON

36

316.6

 16:20:47

XLON

686

316.6

 16:20:47

XLON

400

316.6

 16:20:47

XLON

233

316.4

 16:21:23

XLON

39

316.4

 16:21:23

XLON

331

316.4

 16:21:24

XLON

375

316.6

 16:22:07

XLON

898

316.6

 16:23:03

XLON

65

317.0

 16:23:47

XLON

4593

317.0

 16:23:47

XLON

1337

317.0

 16:23:47

XLON

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUPUPUWUPUGMA

Companies

Ascential (ASCL)
UK 100

Latest directors dealings